|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅花生物(600873)西藏自治区上涨家数:15下跌家数:7平均涨幅:+0.83%平均换手:3.33%总成交额:93.89亿元 更新时间：2026-04-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301075 | 多瑞医药 | 81.60 | -81.88 | +5.07 | +6.62% | 48297 | 38213.37 | 6.04% | | 000752 | ST西发 | 9.93 | 17.80 | +0.47 | +4.97% | 19131 | 1892.05 | 0.73% | | 002653 | 海思科 | 57.63 | 248.64 | +1.61 | +2.87% | 63329 | 35947.49 | 1.18% | | 300624 | 万兴科技 | 72.52 | -63.86 | +1.67 | +2.36% | 104360 | 75728.84 | 6.09% | | 301331 | 恩威医药 | 26.82 | 53.01 | +0.43 | +1.63% | 9974 | 2653.075 | 0.97% | | 300564 | 筑博设计 | 15.17 | 167.50 | +0.20 | +1.34% | 19023 | 2856.417 | 1.68% | | 002945 | 华林证券 | 15.87 | 84.64 | +0.18 | +1.15% | 102380 | 16196.88 | 0.38% | | 600773 | 西藏城投 | 22.69 | -39.06 | +0.22 | +0.98% | 431783 | 97883 | 4.54% | | 603669 | 灵康药业 | 4.47 | -27.23 | +0.04 | +0.90% | 109840 | 4865.758 | 1.52% | | 300872 | 天阳科技 | 16.81 | 164.10 | +0.12 | +0.72% | 81698 | 13779.53 | 1.94% | | 600326 | 西藏天路 | 9.34 | -223.92 | +0.05 | +0.54% | 145142 | 13500.76 | 1.07% | | 603676 | 卫信康 | 10.29 | 20.16 | +0.04 | +0.39% | 23922 | 2457.06 | 0.55% | | 300741 | 华宝股份 | 17.37 | 127.65 | +0.05 | +0.29% | 47126 | 8158.244 | 0.77% | | 601020 | 华钰矿业 | 31.53 | 28.67 | +0.04 | +0.13% | 380376 | 120726.1 | 4.64% | | 002826 | 易明医药 | 21.15 | 46.96 | +0.02 | +0.09% | 42983 | 9095.547 | 2.35% | | 600749 | 西藏旅游 | 20.29 | 157.70 | -0.01 | -0.05% | 400314 | 83159.33 | 17.64% | | 002827 | 高争民爆 | 32.62 | 45.64 | -0.04 | -0.12% | 17068 | 5565.684 | 0.62% | | 002287 | 奇正藏药 | 23.18 | 21.65 | -0.12 | -0.52% | 14577 | 3377.802 | 0.26% | | 600873 | 梅花生物 | 10.79 | 8.03 | -0.10 | -0.92% | 370774 | 39934.9 | 1.32% | | 600211 | 西藏药业 | 41.39 | 14.22 | -0.50 | -1.19% | 24322 | 10082.12 | 0.75% | | 600338 | 西藏珠峰 | 21.35 | 43.67 | -0.36 | -1.66% | 773540.9 | 166364.4 | 8.46% | | 000762 | 西藏矿业 | 36.00 | -620.62 | -0.84 | -2.28% | 512321 | 186510.7 | 9.84% |
|