中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
梅花生物(600873)西藏自治区上涨家数:14下跌家数:8平均涨幅:+0.90%平均换手:2.21%总成交额:31.55亿元
更新时间:2025-07-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603676卫信康11.5321.28+1.05+10.02%665137498.981.53%
301075多瑞医药30.30-32.01+1.52+5.28%331359944.3694.14%
002826易明医药19.1499.11+0.40+2.13%10731620557.286.16%
002287奇正藏药22.7821.59+0.35+1.56%113122569.10.21%
600873梅花生物11.1410.57+0.15+1.36%16007617826.040.56%
300624万兴科技62.42-54.38+0.67+1.09%4191126306.542.45%
301331恩威医药32.6073.92+0.30+0.93%274828988.958.78%
603669灵康药业5.58-30.18+0.05+0.90%22753112730.713.15%
600211西藏药业36.8911.80+0.32+0.88%184106776.860.57%
601020华钰矿业18.6958.76+0.10+0.54%29246654708.453.57%
600773西藏城投10.17351.31+0.04+0.39%408224137.470.43%
002945华林证券14.2195.59+0.02+0.14%470066676.70.17%
000752ST西发8.4568.90+0.01+0.12%7279614.260.28%
002653海思科43.53139.24+0.03+0.07%95144151.820.18%
300564筑博设计13.7539.05-0.02-0.15%283873920.352.51%
300741华宝股份18.66-35.43-0.04-0.21%125902354.180.20%
600338西藏珠峰11.2827.12-0.05-0.44%16242118222.331.78%
000762西藏矿业20.26141.48-0.12-0.59%17947035881.813.45%
600749西藏旅游11.7997.79-0.07-0.59%193272286.720.85%
600326西藏天路8.42-72.27-0.07-0.82%23813320023.081.79%
300872天阳科技20.51781.02-0.26-1.25%17137435293.594.35%
002827高争民爆32.6757.54-0.51-1.54%4305714052.51.56%

转至梅花生物(600873)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。