中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅花生物(600873)西藏上涨家数:2下跌家数:17平均涨幅:-1.56%平均换手:1.26%总成交额:0.10亿元
更新时间:2020-01-23 13:09:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000752*ST西发4.67-2.64+0.22+4.94%17422807.410.66%
002826易明医药10.7169.17+0.01+0.09%167081804.681.25%
603669灵康药业7.7823.70-0.05-0.64%276192178.780.54%
002827高争民爆9.6993.68-0.09-0.92%6372621.710.23%
603676卫信康11.2689.13-0.13-1.14%294733421.344.42%
600211西藏药业35.4828.11-0.43-1.20%171556180.331.20%
600873梅花生物4.3411.95-0.07-1.59%935214087.840.30%
600749西藏旅游9.1281.67-0.15-1.62%7638700.490.34%
300564筑博设计35.5526.59-0.59-1.63%82402943.73.30%
601020华钰矿业8.6040.65-0.15-1.71%169551469.580.32%
002287奇正藏药22.8934.84-0.41-1.76%135473163.380.26%
600326西藏天路7.0312.25-0.13-1.82%668884738.510.77%
000762西藏矿业8.00-32.92-0.17-2.08%487183943.870.94%
300741华宝股份30.7215.46-0.69-2.20%78562437.030.68%
002945华林证券14.83101.82-0.37-2.43%22320433154.792.96%
002653海思科23.4061.40-0.59-2.46%300037154.420.62%
600773西藏城投5.8345.39-0.15-2.51%315111858.260.42%
600338西藏珠峰11.0615.50-0.31-2.73%521725844.710.57%
300624万兴科技72.6358.57-4.80-6.20%2028115201.494.07%

转至梅花生物(600873)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。