|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅花生物(600873)西藏自治区上涨家数:16下跌家数:4平均涨幅:+1.37%平均换手:2.76%总成交额:84.53亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 17.84 | 98.08 | +1.62 | +9.99% | 751860 | 130798.1 | 2.78% | | 600773 | 西藏城投 | 13.16 | 254.98 | +0.61 | +4.86% | 267886 | 35001.84 | 2.82% | | 600338 | 西藏珠峰 | 15.93 | 32.59 | +0.59 | +3.85% | 790328.9 | 125290.8 | 8.64% | | 002827 | 高争民爆 | 38.50 | 65.30 | +1.06 | +2.83% | 78928 | 30004.34 | 2.86% | | 601020 | 华钰矿业 | 28.93 | 26.31 | +0.71 | +2.52% | 411279 | 118607.3 | 5.02% | | 000762 | 西藏矿业 | 28.06 | -306.43 | +0.68 | +2.48% | 316646 | 88860.09 | 6.08% | | 300872 | 天阳科技 | 20.63 | 201.39 | +0.35 | +1.73% | 199838 | 41015.36 | 4.74% | | 301331 | 恩威医药 | 27.89 | 55.12 | +0.44 | +1.60% | 12001 | 3331.51 | 1.17% | | 600326 | 西藏天路 | 11.24 | -974.65 | +0.16 | +1.44% | 374317 | 41896.84 | 2.75% | | 600873 | 梅花生物 | 10.28 | 7.65 | +0.09 | +0.88% | 328664 | 33680.91 | 1.17% | | 600749 | 西藏旅游 | 17.19 | 133.60 | +0.15 | +0.88% | 60619 | 10397.2 | 2.67% | | 603669 | 灵康药业 | 4.73 | -28.82 | +0.03 | +0.64% | 79587 | 3746.66 | 1.10% | | 300624 | 万兴科技 | 74.35 | -65.47 | +0.47 | +0.64% | 142348 | 105526 | 8.31% | | 603676 | 卫信康 | 10.92 | 21.40 | +0.04 | +0.37% | 25014 | 2728.46 | 0.57% | | 300741 | 华宝股份 | 18.56 | -28.69 | +0.03 | +0.16% | 22387 | 4147.86 | 0.36% | | 002287 | 奇正藏药 | 24.24 | 22.64 | +0.03 | +0.12% | 30302 | 7373.72 | 0.53% | | 000752 | ST西发 | 10.83 | 19.42 | 0.00 | 0.00% | 38080 | 4125.47 | 1.44% | | 600211 | 西藏药业 | 44.19 | 14.52 | 0.00 | 0.00% | 45706 | 20144.96 | 1.42% | | 002826 | 易明医药 | 18.42 | 40.90 | -0.01 | -0.05% | 35188 | 6524.05 | 2.02% | | 300564 | 筑博设计 | 15.52 | 171.36 | -0.10 | -0.64% | 23954 | 3733.35 | 2.12% | | 002653 | 海思科 | 52.76 | 191.26 | -0.34 | -0.64% | 43333 | 22641.96 | 0.90% | | 301075 | 多瑞医药 | 56.36 | -56.55 | -2.11 | -3.61% | 10107 | 5725.42 | 1.26% |
|