中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
梅花生物(600873)西藏上涨家数:14下跌家数:6平均涨幅:+1.55%平均换手:2.55%总成交额:44.43亿元
更新时间:2020-12-05 22:43:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300741华宝股份61.5631.02+5.52+9.85%4792529020.544.14%
002287奇正藏药28.3036.29+1.15+4.24%15752744534.452.98%
002653海思科20.5943.09+0.74+3.73%492089990.3111.04%
600338西藏珠峰10.1660.71+0.35+3.57%26012125984.852.85%
002945华林证券16.5055.93+0.48+3.00%7385021194879.78%
000752*ST西发3.62-2.83+0.09+2.55%16433588.86190.62%
603669灵康药业9.3932.96+0.20+2.18%621175787.060.87%
600211西藏药业69.4243.28+1.44+2.12%196234136667.27.91%
600749西藏旅游9.64-420.47+0.12+1.26%262772536.31.16%
603676卫信康10.5579.02+0.07+0.67%109931153.030.26%
601020华钰矿业10.5052.67+0.06+0.57%895849353.761.62%
000762西藏矿业12.35100.99+0.05+0.41%12953115914.962.49%
600773西藏城投6.1747.69+0.02+0.33%391832408.40.53%
300624万兴科技58.7059.55+0.02+0.03%105816206.491.32%
002826易明医药11.2755.69-0.02-0.18%204152307.531.53%
300564筑博设计28.7922.75-0.09-0.31%155314442.495.14%
600873梅花生物5.2717.15-0.03-0.57%1351657114.060.44%
600326西藏天路7.7922.70-0.06-0.76%928807223.71.01%
300872天阳科技45.7271.44-0.38-0.82%2493511431.764.68%
002827高争民爆12.55127.31-0.11-0.87%172102162.720.62%

转至梅花生物(600873)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。