中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅花生物(600873)食品制造业上涨家数:50下跌家数:0平均涨幅:+4.56%平均换手:6.54%总成交额:1.58亿元
更新时间:2020-04-08 06:12:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002770科迪乳业3.82-84.28+0.35+10.09%691347.125832.0911.47%
600929湖南盐业6.6741.37+0.61+10.07%46728930336.8213.85%
300765新诺威63.4746.55+5.77+10.00%167811102280.133.56%
002946新乳业13.1045.92+1.19+9.99%16732320987.0813.49%
002481双塔食品12.1875.82+0.93+8.27%763783.190300.736.90%
002650加加食品4.2830.05+0.29+7.27%126626153555.8913.38%
002820桂发祥12.8631.29+0.81+6.72%18128122675.648.94%
002329皇氏集团5.44107.78+0.34+6.67%41563821948.098.36%
002910庄园牧场12.6946.22+0.79+6.64%22570627681.7630.45%
002661克明面业17.6527.77+1.06+6.39%18905532927.15.83%
603696安记食品10.4651.99+0.59+5.98%16120116569.286.85%
603020爱普股份9.0921.38+0.51+5.94%14056712628.74.39%
600073上海梅林9.1024.96+0.50+5.81%53958548470.945.75%
002216三全食品20.3177.07+1.09+5.67%11142122397.341.97%
002956西麦食品57.5929.12+3.09+5.67%3314818690.0916.57%
002719麦趣尔10.25356.96+0.53+5.45%10260410361.566.34%
002570贝因美6.21-72.16+0.32+5.43%45422527724.164.44%
600866星湖科技5.6331.47+0.29+5.43%41909423161.876.28%
002732燕塘乳业21.8028.00+1.10+5.31%6428113864.174.13%
600429三元股份5.7534.96+0.29+5.31%1731749816.421.16%
603697有友食品14.0923.07+0.71+5.31%11585815973.2914.57%
603866桃李面包51.1849.37+2.53+5.20%2990215149.30.45%
600419天润乳业13.0527.48+0.63+5.07%16047220575.785.97%
603079圣达生物44.45144.99+2.14+5.06%8123335843.8617.36%
603288海天味业133.8571.31+5.95+4.65%79491104988.90.29%
000716黑芝麻4.3080.54+0.19+4.62%55412723717.018.33%
603299苏盐井神6.6826.56+0.29+4.54%28959319090.835.18%
600597光明乳业11.6937.01+0.50+4.47%21985225460.761.80%
600305恒顺醋业20.2247.02+0.79+4.07%20798941911.082.65%
603886元祖股份17.7916.45+0.59+3.43%7301912879.983.04%
300146汤臣倍健16.92-75.24+0.56+3.42%12474520943.611.40%
002495佳隆股份3.17108.65+0.10+3.26%979844.931397.7913.72%
002507涪陵榨菜31.4040.96+0.93+3.05%16152750125.932.08%
600882妙可蓝多22.42337.69+0.64+2.94%10470022974.342.58%
603739蔚蓝生物22.6844.46+0.61+2.76%310257005.014.17%
603755日辰股份47.9358.82+1.23+2.63%75233596.73.05%
600298安琪酵母35.6934.66+0.91+2.62%11244039973.681.36%
600887伊利股份30.1926.21+0.76+2.58%749448.9226026.91.27%
002053云南能投6.8820.27+0.17+2.53%395362715.511.06%
002626金达威20.3620.01+0.46+2.31%14452829338.282.34%
600872中炬高新47.6952.92+1.07+2.30%11261353844.751.41%
600381青海春天4.69-112.12+0.09+1.96%361861692.650.62%
603317天味食品47.6366.26+0.87+1.86%187158920.7294.53%
600873梅花生物4.6212.72+0.08+1.76%42294219489.271.37%
002847盐津铺子54.8354.99+0.83+1.54%1865010227.631.70%
603027千禾味业27.4062.92+0.41+1.52%9488325888.752.06%
603043广州酒家26.8026.34+0.40+1.52%4450411856.043.55%
300401花园生物15.3421.39+0.22+1.46%37325957290.618.13%
300791仙乐健康53.0429.76+0.67+1.28%116436150.085.82%
600186*ST莲花3.19-31.53+0.01+0.31%1464184604.821.06%

转至梅花生物(600873)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。