中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
梅花生物(600873)食品制造业上涨家数:18下跌家数:41平均涨幅:-0.94%平均换手:3.64%总成交额:221.16亿元
更新时间:2021-01-25 18:03:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603020爱普股份9.8819.05+0.61+6.58%14112414266.44.41%
600887伊利股份48.8340.53+2.79+6.06%1520551722052.52.56%
688089嘉必优43.0239.03+2.33+5.73%2917312463.554.46%
300791仙乐健康120.9969.39+6.07+5.28%906310739.742.70%
600882妙可蓝多61.70438.61+2.58+4.36%6276637841.081.54%
600381青海春天7.29-61.98+0.29+4.14%38380128222.126.54%
002597金禾实业45.0034.53+1.68+3.88%11407851443.872.04%
605179一鸣食品20.4054.83+0.69+3.50%14340228097.923.51%
600872中炬高新69.9866.35+2.31+3.41%11734482095.551.47%
600305恒顺醋业26.4787.16+0.86+3.36%23986462479.742.39%
002910庄园牧场10.40125.30+0.31+3.07%14714115728.8411.49%
603755日辰股份82.4791.20+2.34+2.92%59614856.91.74%
603288海天味业208.48110.94+5.49+2.70%66055136818.60.20%
300898熊猫乳品51.4298.52+0.47+0.92%4624523045.4817.48%
002507涪陵榨菜49.1655.37+0.29+0.59%14087967825.361.81%
603027千禾味业46.77109.10+0.27+0.58%10332648194.41.56%
002661克明面业19.7718.25+0.08+0.41%11313822353.93.44%
600873梅花生物5.8819.13+0.02+0.34%98289057448.213.18%
002719*ST麦趣7.31-17.200.000.00%8782637.530.54%
002847盐津铺子123.0070.24-0.53-0.43%2883734930.462.63%
603866桃李面包56.5043.42-0.36-0.63%4507725442.740.66%
600298安琪酵母58.5438.64-0.40-0.68%212612124630.92.58%
600597光明乳业20.2651.69-0.17-0.83%39918580523.793.26%
002946新乳业20.1168.58-0.17-0.84%10324120953.136.48%
002626金达威30.8726.55-0.33-1.06%8224325719.341.33%
600186莲花健康2.61128.31-0.03-1.14%1343733527.110.97%
603043广州酒家41.6340.17-0.48-1.14%3468214645.720.86%
000716黑芝麻3.11-114.83-0.05-1.58%503781571.520.74%
002732燕塘乳业22.2031.91-0.36-1.60%145223238.030.93%
603696安记食品10.5256.61-0.18-1.68%251842643.721.07%
002820桂发祥10.0851.89-0.18-1.75%9535967.490.47%
300146汤臣倍健25.50-503.88-0.49-1.89%14378336812.911.61%
002481双塔食品12.7250.97-0.27-2.08%11181814348.941.01%
603299苏盐井神7.2929.85-0.16-2.15%19467414331.883.48%
600419天润乳业15.7029.67-0.36-2.24%8375713255.323.12%
002053云南能投6.5021.97-0.15-2.26%13080860.590.23%
605338巴比食品41.5270.99-0.98-2.31%4677319649.867.54%
600929雪天盐业5.0736.83-0.13-2.50%316911615.150.94%
600429三元股份4.55-58.17-0.12-2.57%936604313.090.63%
002216三全食品29.2534.68-0.85-2.82%28909184114.865.11%
603886元祖股份16.2314.67-0.48-2.87%275654497.261.15%
002956西麦食品25.4627.72-0.78-2.97%212265460.693.04%
300401花园生物14.6730.96-0.45-2.98%87679130401.91%
300829金丹科技110.46100.54-3.54-3.11%2121823447.187.50%
300858科拓生物60.0450.25-1.96-3.16%69694212.963.38%
603317天味食品62.50102.83-2.17-3.36%12830580828.9310.25%
002495佳隆股份2.23-3985.94-0.08-3.46%867931951.241.22%
603079圣达生物22.0218.59-0.79-3.46%168033756.840.98%
002770ST科迪1.60-8.47-0.06-3.61%1491692421.542.48%
002570贝因美5.0896.81-0.20-3.79%24734812664.272.42%
603739蔚蓝生物23.0034.54-0.92-3.85%182274234.682.45%
300915海融科技73.9652.48-3.15-4.09%1430410694.119.54%
600073上海梅林9.3220.87-0.41-4.21%22893721484.882.44%
300765新诺威17.3422.97-0.85-4.67%230474048.442.19%
600784鲁银投资4.8819.29-0.24-4.69%695923462.921.22%
600866星湖科技4.1622.36-0.21-4.81%1002554245.921.39%
002650ST加加5.7833.81-0.30-4.93%26297815306.742.28%
603697有友食品18.0825.98-0.94-4.94%6125411202.076.81%
002329皇氏集团4.0855.49-0.22-5.12%1389545763.032.61%
300908仲景食品71.2856.09-4.72-6.21%3348124214.9914.12%

转至梅花生物(600873)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。