|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 梅花生物(600873)食品制造业上涨家数:50下跌家数:0平均涨幅:+4.56%平均换手:6.54%总成交额:1.58亿元 | | 更新时间：2020-04-08 06:12:03 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002770 | 科迪乳业 | 3.82 | -84.28 | +0.35 | +10.09% | 691347.1 | 25832.09 | 11.47% | | 600929 | 湖南盐业 | 6.67 | 41.37 | +0.61 | +10.07% | 467289 | 30336.82 | 13.85% | | 300765 | 新诺威 | 63.47 | 46.55 | +5.77 | +10.00% | 167811 | 102280.1 | 33.56% | | 002946 | 新乳业 | 13.10 | 45.92 | +1.19 | +9.99% | 167323 | 20987.08 | 13.49% | | 002481 | 双塔食品 | 12.18 | 75.82 | +0.93 | +8.27% | 763783.1 | 90300.73 | 6.90% | | 002650 | 加加食品 | 4.28 | 30.05 | +0.29 | +7.27% | 1266261 | 53555.89 | 13.38% | | 002820 | 桂发祥 | 12.86 | 31.29 | +0.81 | +6.72% | 181281 | 22675.64 | 8.94% | | 002329 | 皇氏集团 | 5.44 | 107.78 | +0.34 | +6.67% | 415638 | 21948.09 | 8.36% | | 002910 | 庄园牧场 | 12.69 | 46.22 | +0.79 | +6.64% | 225706 | 27681.76 | 30.45% | | 002661 | 克明面业 | 17.65 | 27.77 | +1.06 | +6.39% | 189055 | 32927.1 | 5.83% | | 603696 | 安记食品 | 10.46 | 51.99 | +0.59 | +5.98% | 161201 | 16569.28 | 6.85% | | 603020 | 爱普股份 | 9.09 | 21.38 | +0.51 | +5.94% | 140567 | 12628.7 | 4.39% | | 600073 | 上海梅林 | 9.10 | 24.96 | +0.50 | +5.81% | 539585 | 48470.94 | 5.75% | | 002216 | 三全食品 | 20.31 | 77.07 | +1.09 | +5.67% | 111421 | 22397.34 | 1.97% | | 002956 | 西麦食品 | 57.59 | 29.12 | +3.09 | +5.67% | 33148 | 18690.09 | 16.57% | | 002719 | 麦趣尔 | 10.25 | 356.96 | +0.53 | +5.45% | 102604 | 10361.56 | 6.34% | | 002570 | 贝因美 | 6.21 | -72.16 | +0.32 | +5.43% | 454225 | 27724.16 | 4.44% | | 600866 | 星湖科技 | 5.63 | 31.47 | +0.29 | +5.43% | 419094 | 23161.87 | 6.28% | | 002732 | 燕塘乳业 | 21.80 | 28.00 | +1.10 | +5.31% | 64281 | 13864.17 | 4.13% | | 600429 | 三元股份 | 5.75 | 34.96 | +0.29 | +5.31% | 173174 | 9816.42 | 1.16% | | 603697 | 有友食品 | 14.09 | 23.07 | +0.71 | +5.31% | 115858 | 15973.29 | 14.57% | | 603866 | 桃李面包 | 51.18 | 49.37 | +2.53 | +5.20% | 29902 | 15149.3 | 0.45% | | 600419 | 天润乳业 | 13.05 | 27.48 | +0.63 | +5.07% | 160472 | 20575.78 | 5.97% | | 603079 | 圣达生物 | 44.45 | 144.99 | +2.14 | +5.06% | 81233 | 35843.86 | 17.36% | | 603288 | 海天味业 | 133.85 | 71.31 | +5.95 | +4.65% | 79491 | 104988.9 | 0.29% | | 000716 | 黑芝麻 | 4.30 | 80.54 | +0.19 | +4.62% | 554127 | 23717.01 | 8.33% | | 603299 | 苏盐井神 | 6.68 | 26.56 | +0.29 | +4.54% | 289593 | 19090.83 | 5.18% | | 600597 | 光明乳业 | 11.69 | 37.01 | +0.50 | +4.47% | 219852 | 25460.76 | 1.80% | | 600305 | 恒顺醋业 | 20.22 | 47.02 | +0.79 | +4.07% | 207989 | 41911.08 | 2.65% | | 603886 | 元祖股份 | 17.79 | 16.45 | +0.59 | +3.43% | 73019 | 12879.98 | 3.04% | | 300146 | 汤臣倍健 | 16.92 | -75.24 | +0.56 | +3.42% | 124745 | 20943.61 | 1.40% | | 002495 | 佳隆股份 | 3.17 | 108.65 | +0.10 | +3.26% | 979844.9 | 31397.79 | 13.72% | | 002507 | 涪陵榨菜 | 31.40 | 40.96 | +0.93 | +3.05% | 161527 | 50125.93 | 2.08% | | 600882 | 妙可蓝多 | 22.42 | 337.69 | +0.64 | +2.94% | 104700 | 22974.34 | 2.58% | | 603739 | 蔚蓝生物 | 22.68 | 44.46 | +0.61 | +2.76% | 31025 | 7005.01 | 4.17% | | 603755 | 日辰股份 | 47.93 | 58.82 | +1.23 | +2.63% | 7523 | 3596.7 | 3.05% | | 600298 | 安琪酵母 | 35.69 | 34.66 | +0.91 | +2.62% | 112440 | 39973.68 | 1.36% | | 600887 | 伊利股份 | 30.19 | 26.21 | +0.76 | +2.58% | 749448.9 | 226026.9 | 1.27% | | 002053 | 云南能投 | 6.88 | 20.27 | +0.17 | +2.53% | 39536 | 2715.51 | 1.06% | | 002626 | 金达威 | 20.36 | 20.01 | +0.46 | +2.31% | 144528 | 29338.28 | 2.34% | | 600872 | 中炬高新 | 47.69 | 52.92 | +1.07 | +2.30% | 112613 | 53844.75 | 1.41% | | 600381 | 青海春天 | 4.69 | -112.12 | +0.09 | +1.96% | 36186 | 1692.65 | 0.62% | | 603317 | 天味食品 | 47.63 | 66.26 | +0.87 | +1.86% | 18715 | 8920.729 | 4.53% | | 600873 | 梅花生物 | 4.62 | 12.72 | +0.08 | +1.76% | 422942 | 19489.27 | 1.37% | | 002847 | 盐津铺子 | 54.83 | 54.99 | +0.83 | +1.54% | 18650 | 10227.63 | 1.70% | | 603027 | 千禾味业 | 27.40 | 62.92 | +0.41 | +1.52% | 94883 | 25888.75 | 2.06% | | 603043 | 广州酒家 | 26.80 | 26.34 | +0.40 | +1.52% | 44504 | 11856.04 | 3.55% | | 300401 | 花园生物 | 15.34 | 21.39 | +0.22 | +1.46% | 373259 | 57290.61 | 8.13% | | 300791 | 仙乐健康 | 53.04 | 29.76 | +0.67 | +1.28% | 11643 | 6150.08 | 5.82% | | 600186 | *ST莲花 | 3.19 | -31.53 | +0.01 | +0.31% | 146418 | 4604.82 | 1.06% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|