|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 梅花生物(600873)食品制造业上涨家数:18下跌家数:41平均涨幅:-0.94%平均换手:3.64%总成交额:221.16亿元 | | 更新时间：2021-01-25 18:03:49 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 9.88 | 19.05 | +0.61 | +6.58% | 141124 | 14266.4 | 4.41% | | 600887 | 伊利股份 | 48.83 | 40.53 | +2.79 | +6.06% | 1520551 | 722052.5 | 2.56% | | 688089 | 嘉必优 | 43.02 | 39.03 | +2.33 | +5.73% | 29173 | 12463.55 | 4.46% | | 300791 | 仙乐健康 | 120.99 | 69.39 | +6.07 | +5.28% | 9063 | 10739.74 | 2.70% | | 600882 | 妙可蓝多 | 61.70 | 438.61 | +2.58 | +4.36% | 62766 | 37841.08 | 1.54% | | 600381 | 青海春天 | 7.29 | -61.98 | +0.29 | +4.14% | 383801 | 28222.12 | 6.54% | | 002597 | 金禾实业 | 45.00 | 34.53 | +1.68 | +3.88% | 114078 | 51443.87 | 2.04% | | 605179 | 一鸣食品 | 20.40 | 54.83 | +0.69 | +3.50% | 143402 | 28097.9 | 23.51% | | 600872 | 中炬高新 | 69.98 | 66.35 | +2.31 | +3.41% | 117344 | 82095.55 | 1.47% | | 600305 | 恒顺醋业 | 26.47 | 87.16 | +0.86 | +3.36% | 239864 | 62479.74 | 2.39% | | 002910 | 庄园牧场 | 10.40 | 125.30 | +0.31 | +3.07% | 147141 | 15728.84 | 11.49% | | 603755 | 日辰股份 | 82.47 | 91.20 | +2.34 | +2.92% | 5961 | 4856.9 | 1.74% | | 603288 | 海天味业 | 208.48 | 110.94 | +5.49 | +2.70% | 66055 | 136818.6 | 0.20% | | 300898 | 熊猫乳品 | 51.42 | 98.52 | +0.47 | +0.92% | 46245 | 23045.48 | 17.48% | | 002507 | 涪陵榨菜 | 49.16 | 55.37 | +0.29 | +0.59% | 140879 | 67825.36 | 1.81% | | 603027 | 千禾味业 | 46.77 | 109.10 | +0.27 | +0.58% | 103326 | 48194.4 | 1.56% | | 002661 | 克明面业 | 19.77 | 18.25 | +0.08 | +0.41% | 113138 | 22353.9 | 3.44% | | 600873 | 梅花生物 | 5.88 | 19.13 | +0.02 | +0.34% | 982890 | 57448.21 | 3.18% | | 002719 | *ST麦趣 | 7.31 | -17.20 | 0.00 | 0.00% | 8782 | 637.53 | 0.54% | | 002847 | 盐津铺子 | 123.00 | 70.24 | -0.53 | -0.43% | 28837 | 34930.46 | 2.63% | | 603866 | 桃李面包 | 56.50 | 43.42 | -0.36 | -0.63% | 45077 | 25442.74 | 0.66% | | 600298 | 安琪酵母 | 58.54 | 38.64 | -0.40 | -0.68% | 212612 | 124630.9 | 2.58% | | 600597 | 光明乳业 | 20.26 | 51.69 | -0.17 | -0.83% | 399185 | 80523.79 | 3.26% | | 002946 | 新乳业 | 20.11 | 68.58 | -0.17 | -0.84% | 103241 | 20953.13 | 6.48% | | 002626 | 金达威 | 30.87 | 26.55 | -0.33 | -1.06% | 82243 | 25719.34 | 1.33% | | 600186 | 莲花健康 | 2.61 | 128.31 | -0.03 | -1.14% | 134373 | 3527.11 | 0.97% | | 603043 | 广州酒家 | 41.63 | 40.17 | -0.48 | -1.14% | 34682 | 14645.72 | 0.86% | | 000716 | 黑芝麻 | 3.11 | -114.83 | -0.05 | -1.58% | 50378 | 1571.52 | 0.74% | | 002732 | 燕塘乳业 | 22.20 | 31.91 | -0.36 | -1.60% | 14522 | 3238.03 | 0.93% | | 603696 | 安记食品 | 10.52 | 56.61 | -0.18 | -1.68% | 25184 | 2643.72 | 1.07% | | 002820 | 桂发祥 | 10.08 | 51.89 | -0.18 | -1.75% | 9535 | 967.49 | 0.47% | | 300146 | 汤臣倍健 | 25.50 | -503.88 | -0.49 | -1.89% | 143783 | 36812.91 | 1.61% | | 002481 | 双塔食品 | 12.72 | 50.97 | -0.27 | -2.08% | 111818 | 14348.94 | 1.01% | | 603299 | 苏盐井神 | 7.29 | 29.85 | -0.16 | -2.15% | 194674 | 14331.88 | 3.48% | | 600419 | 天润乳业 | 15.70 | 29.67 | -0.36 | -2.24% | 83757 | 13255.32 | 3.12% | | 002053 | 云南能投 | 6.50 | 21.97 | -0.15 | -2.26% | 13080 | 860.59 | 0.23% | | 605338 | 巴比食品 | 41.52 | 70.99 | -0.98 | -2.31% | 46773 | 19649.86 | 7.54% | | 600929 | 雪天盐业 | 5.07 | 36.83 | -0.13 | -2.50% | 31691 | 1615.15 | 0.94% | | 600429 | 三元股份 | 4.55 | -58.17 | -0.12 | -2.57% | 93660 | 4313.09 | 0.63% | | 002216 | 三全食品 | 29.25 | 34.68 | -0.85 | -2.82% | 289091 | 84114.86 | 5.11% | | 603886 | 元祖股份 | 16.23 | 14.67 | -0.48 | -2.87% | 27565 | 4497.26 | 1.15% | | 002956 | 西麦食品 | 25.46 | 27.72 | -0.78 | -2.97% | 21226 | 5460.69 | 3.04% | | 300401 | 花园生物 | 14.67 | 30.96 | -0.45 | -2.98% | 87679 | 13040 | 1.91% | | 300829 | 金丹科技 | 110.46 | 100.54 | -3.54 | -3.11% | 21218 | 23447.18 | 7.50% | | 300858 | 科拓生物 | 60.04 | 50.25 | -1.96 | -3.16% | 6969 | 4212.96 | 3.38% | | 603317 | 天味食品 | 62.50 | 102.83 | -2.17 | -3.36% | 128305 | 80828.93 | 10.25% | | 002495 | 佳隆股份 | 2.23 | -3985.94 | -0.08 | -3.46% | 86793 | 1951.24 | 1.22% | | 603079 | 圣达生物 | 22.02 | 18.59 | -0.79 | -3.46% | 16803 | 3756.84 | 0.98% | | 002770 | ST科迪 | 1.60 | -8.47 | -0.06 | -3.61% | 149169 | 2421.54 | 2.48% | | 002570 | 贝因美 | 5.08 | 96.81 | -0.20 | -3.79% | 247348 | 12664.27 | 2.42% | | 603739 | 蔚蓝生物 | 23.00 | 34.54 | -0.92 | -3.85% | 18227 | 4234.68 | 2.45% | | 300915 | 海融科技 | 73.96 | 52.48 | -3.15 | -4.09% | 14304 | 10694.11 | 9.54% | | 600073 | 上海梅林 | 9.32 | 20.87 | -0.41 | -4.21% | 228937 | 21484.88 | 2.44% | | 300765 | 新诺威 | 17.34 | 22.97 | -0.85 | -4.67% | 23047 | 4048.44 | 2.19% | | 600784 | 鲁银投资 | 4.88 | 19.29 | -0.24 | -4.69% | 69592 | 3462.92 | 1.22% | | 600866 | 星湖科技 | 4.16 | 22.36 | -0.21 | -4.81% | 100255 | 4245.92 | 1.39% | | 002650 | ST加加 | 5.78 | 33.81 | -0.30 | -4.93% | 262978 | 15306.74 | 2.28% | | 603697 | 有友食品 | 18.08 | 25.98 | -0.94 | -4.94% | 61254 | 11202.07 | 6.81% | | 002329 | 皇氏集团 | 4.08 | 55.49 | -0.22 | -5.12% | 138954 | 5763.03 | 2.61% | | 300908 | 仲景食品 | 71.28 | 56.09 | -4.72 | -6.21% | 33481 | 24214.99 | 14.12% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|