中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
梅花生物(600873)食品制造业上涨家数:39下跌家数:37平均涨幅:+0.28%平均换手:1.86%总成交额:84.84亿元
更新时间:2025-12-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605338巴比食品31.3226.47+2.85+10.01%6720220756.22.81%
603079圣达生物17.7254.84+1.00+5.98%9468116440.765.01%
001215千味央厨38.5066.90+1.52+4.11%2857210825.232.95%
603886元祖股份13.9726.52+0.49+3.64%13225518414.445.51%
002956西麦食品28.1240.01+0.94+3.46%4212211686.441.89%
600784鲁银投资6.9822.60+0.19+2.80%1407059655.812.08%
600866星湖科技6.959.01+0.15+2.21%28656119803.362.28%
600298安琪酵母43.7425.52+0.92+2.15%8228835852.710.96%
603102百合股份42.9722.61+0.75+1.78%47952049.140.75%
300791仙乐健康25.8623.02+0.44+1.73%4052410492.291.58%
600872中炬高新17.5519.61+0.26+1.50%15173626857.781.97%
603043广州酒家17.6320.25+0.21+1.21%273404815.450.48%
300858科拓生物16.7744.46+0.19+1.15%295344906.941.52%
600186莲花控股5.9836.94+0.06+1.01%54383432565.663.04%
300765新诺威36.07-462.04+0.36+1.01%9151732255.080.65%
603262技源集团28.4973.84+0.27+0.96%165344698.84.26%
600419天润乳业9.90289.87+0.09+0.92%468524639.271.48%
600381*ST春天4.43-23.40+0.04+0.91%666072971.991.13%
001219青岛食品14.2526.81+0.12+0.85%249913547.91.31%
603237五芳斋16.6830.83+0.14+0.85%163602727.290.83%
603739蔚蓝生物14.1542.84+0.11+0.78%264333709.051.04%
600305恒顺醋业7.9258.84+0.06+0.76%1138688980.381.03%
600929雪天盐业5.65-4071.72+0.04+0.71%861644847.040.53%
920273一致魔芋32.4938.54+0.23+0.71%93853041.0491.39%
300973立高食品43.0023.29+0.30+0.70%196008400.321.68%
920429康比特15.2549.50+0.10+0.66%104401592.840.92%
002820桂发祥12.05-317.64+0.07+0.58%828489914.934.12%
603170宝立食品14.2822.70+0.08+0.56%192432751.960.48%
603027千禾味业9.8331.03+0.05+0.51%930509156.340.74%
002570贝因美6.1248.09+0.03+0.49%19078011643.991.77%
603697有友食品12.2524.96+0.05+0.41%574646971.11.34%
600429三元股份5.1841.86+0.02+0.39%24071012429.081.61%
300915海融科技23.75383.67+0.07+0.30%73931753.961.28%
002732燕塘乳业17.0235.74+0.04+0.24%210143563.541.34%
603020爱普股份10.1421.32+0.02+0.20%290492931.030.76%
603235天新药业26.9719.13+0.05+0.19%53921449.170.37%
688089嘉必优23.2823.09+0.02+0.09%20088.594635.2741.19%
300829金丹科技16.5955.43+0.01+0.06%202783348.711.28%
301156美农生物17.5141.86+0.01+0.06%146022545.621.64%
603866桃李面包5.2621.850.000.00%792304173.30.50%
300908仲景食品27.7022.450.000.00%154184277.041.25%
603299苏盐井神10.4215.56-0.02-0.19%493675140.060.63%
002481双塔食品5.1195.35-0.01-0.20%946954837.40.85%
002661克明食品9.1426.55-0.02-0.22%295372703.50.94%
002507涪陵榨菜12.9118.59-0.03-0.23%8220610649.910.72%
600597光明乳业8.0916.09-0.02-0.25%699555662.090.51%
002216三全食品11.2918.26-0.03-0.27%469245297.280.74%
600873梅花生物10.137.53-0.03-0.30%16019816238.450.57%
600073光明肉业6.402202.84-0.02-0.31%807715172.360.86%
600887伊利股份28.6022.58-0.09-0.31%26672776437.280.42%
002719麦趣尔8.54-8.42-0.03-0.35%721346123.734.46%
002495佳隆股份2.66124.82-0.01-0.37%1796004774.712.56%
920422润普食品12.9053.58-0.05-0.39%161902093.8962.44%
920970大禹生物7.69-45.95-0.03-0.39%145821123.722.08%
301206三元生物26.2958.23-0.11-0.42%71911891.220.55%
603755日辰股份36.6749.04-0.16-0.43%33905124223.44%
600299安迪苏8.9723.19-0.04-0.44%530494755.110.20%
605339南侨食品19.62104.15-0.09-0.46%299715887.230.71%
300146汤臣倍健12.0129.38-0.08-0.66%12059514563.771.08%
002847盐津铺子68.3124.79-0.46-0.67%1905613044.40.77%
603288海天味业37.0231.62-0.26-0.70%9882936646.230.18%
603317天味食品12.5222.81-0.09-0.71%388324867.740.36%
000716黑芝麻6.23109.58-0.05-0.80%17658311016.712.39%
002597金禾实业20.7621.91-0.17-0.81%340867089.030.60%
605179一鸣食品20.91218.10-0.19-0.90%311076520.790.78%
605300佳禾食品11.60193.20-0.11-0.94%412614800.970.91%
300898熊猫乳品26.9334.74-0.26-0.96%4122311093.33.59%
002650ST加加6.46-37.01-0.07-1.07%449422911.580.41%
002053云南能投11.5231.85-0.14-1.20%570146576.040.62%
002946新乳业18.5323.22-0.23-1.23%511629507.5110.60%
002626金达威19.7124.94-0.29-1.45%8003015778.41.31%
002910庄园牧场11.11-22.57-0.17-1.51%12575013985.837.35%
605016百龙创园21.6027.69-0.35-1.59%262595690.40.63%
001318阳光乳业15.5837.81-0.26-1.64%7924612388.982.80%
600882妙可蓝多25.1462.70-0.48-1.87%7969920021.611.56%
002329皇氏集团3.90-4.54-0.08-2.01%51742720263.947.96%
920726朱老六20.24126.46-0.80-3.80%370977626.2446.63%
603696安记食品20.28118.53-0.93-4.38%31484164705.6313.39%

转至梅花生物(600873)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。