|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅花生物(600873)食品制造业上涨家数:24下跌家数:51平均涨幅:-0.18%平均换手:1.44%总成交额:74.41亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600784 | 鲁银投资 | 7.80 | 36.14 | +0.71 | +10.01% | 287487 | 21996.31 | 4.25% | | 603697 | 有友食品 | 10.98 | 23.36 | +0.67 | +6.50% | 129709 | 14027.29 | 3.03% | | 603739 | 蔚蓝生物 | 15.32 | 49.63 | +0.81 | +5.58% | 57448 | 8600.719 | 2.27% | | 600381 | *ST春天 | 5.31 | -49.87 | +0.25 | +4.94% | 436114 | 22848.2 | 7.43% | | 002597 | 金禾实业 | 24.64 | 69.65 | +0.44 | +1.82% | 78647 | 19245.36 | 1.39% | | 001215 | 千味央厨 | 40.60 | 60.94 | +0.65 | +1.63% | 80456 | 30985.45 | 8.30% | | 300765 | 新诺威 | 31.60 | -144.07 | +0.40 | +1.28% | 54099 | 17164.45 | 0.39% | | 603020 | 爱普股份 | 10.91 | 46.82 | +0.11 | +1.02% | 50971 | 5545.976 | 1.36% | | 300829 | 金丹科技 | 18.99 | 40.79 | +0.17 | +0.90% | 48030 | 9117.285 | 2.88% | | 603262 | 技源集团 | 26.06 | 91.43 | +0.17 | +0.66% | 3777 | 978.89 | 0.94% | | 002847 | 盐津铺子 | 56.30 | 19.17 | +0.31 | +0.55% | 17324 | 9710.574 | 0.71% | | 002719 | ST麦趣 | 8.13 | -12.14 | +0.04 | +0.49% | 94261 | 7681.213 | 5.82% | | 603027 | 千禾味业 | 8.48 | 33.73 | +0.04 | +0.47% | 81961 | 6881.617 | 0.66% | | 603235 | 天新药业 | 25.71 | 21.64 | +0.11 | +0.43% | 2846 | 726.7278 | 0.07% | | 600597 | 光明乳业 | 7.25 | -44.70 | +0.03 | +0.42% | 39461 | 2845.894 | 0.29% | | 002053 | 云南能投 | 12.37 | 51.47 | +0.05 | +0.41% | 79091 | 9663.674 | 0.86% | | 688089 | 嘉必优 | 15.14 | 46.20 | +0.06 | +0.40% | 17473.86 | 2636.716 | 1.04% | | 301206 | 三元生物 | 27.32 | 59.70 | +0.07 | +0.26% | 8127 | 2217.528 | 0.62% | | 002661 | 克明食品 | 8.54 | 70.37 | +0.02 | +0.23% | 24186 | 2054.192 | 0.76% | | 002329 | 皇氏集团 | 4.77 | -8.82 | +0.01 | +0.21% | 238493 | 11337.71 | 3.66% | | 605338 | 巴比食品 | 23.19 | 19.63 | +0.04 | +0.17% | 10020 | 2315.48 | 0.42% | | 600873 | 梅花生物 | 9.16 | 10.79 | +0.01 | +0.11% | 145318 | 13266.07 | 0.52% | | 001219 | 青岛食品 | 14.52 | 25.13 | +0.01 | +0.07% | 20130 | 2915.303 | 1.06% | | 600887 | 伊利股份 | 27.79 | 14.54 | +0.01 | +0.04% | 276208 | 76895.28 | 0.44% | | 600866 | 星湖科技 | 5.82 | 21.12 | 0.00 | 0.00% | 95724 | 5574.363 | 0.76% | | 002946 | 新乳业 | 18.10 | 19.86 | 0.00 | 0.00% | 21111 | 3796.674 | 0.25% | | 603170 | 宝立食品 | 12.77 | 18.92 | 0.00 | 0.00% | 11305 | 1435.996 | 0.28% | | 002507 | 涪陵榨菜 | 12.07 | 18.13 | -0.01 | -0.08% | 44052 | 5315.47 | 0.38% | | 603237 | 五芳斋 | 15.98 | 28.74 | -0.02 | -0.13% | 7982 | 1275.759 | 0.41% | | 600305 | 恒顺醋业 | 7.34 | 52.82 | -0.01 | -0.14% | 28392 | 2081.782 | 0.26% | | 603043 | 广州酒家 | 14.60 | 16.96 | -0.03 | -0.21% | 15909 | 2313.179 | 0.28% | | 600419 | 天润乳业 | 9.28 | 20.26 | -0.02 | -0.22% | 20803 | 1923.159 | 0.66% | | 300858 | 科拓生物 | 17.87 | 52.82 | -0.04 | -0.22% | 64563 | 11568.5 | 3.30% | | 002481 | 双塔食品 | 4.35 | 138.66 | -0.01 | -0.23% | 40536 | 1757.924 | 0.36% | | 605339 | 南侨食品 | 16.31 | 469.97 | -0.04 | -0.24% | 8239 | 1339.712 | 0.19% | | 603886 | 元祖股份 | 11.99 | 30.49 | -0.03 | -0.25% | 16530 | 1975.162 | 0.69% | | 605300 | 佳禾食品 | 10.72 | 108.94 | -0.03 | -0.28% | 9906 | 1059.213 | 0.22% | | 300973 | 立高食品 | 28.50 | 17.21 | -0.08 | -0.28% | 12569 | 3552.498 | 1.06% | | 603079 | 圣达生物 | 15.64 | 55.14 | -0.05 | -0.32% | 12638 | 1962.232 | 0.67% | | 002495 | 佳隆股份 | 2.62 | 124.52 | -0.01 | -0.38% | 133718 | 3498.227 | 1.93% | | 300146 | 汤臣倍健 | 10.27 | 23.82 | -0.04 | -0.39% | 72047 | 7402.193 | 0.64% | | 300791 | 仙乐健康 | 17.83 | 46.72 | -0.07 | -0.39% | 8835 | 1571.392 | 0.34% | | 300915 | 海融科技 | 25.18 | -452.10 | -0.11 | -0.43% | 6984 | 1755.734 | 1.21% | | 600929 | 雪天盐业 | 6.59 | 184.76 | -0.03 | -0.45% | 123496 | 8162.706 | 0.75% | | 603102 | 百合股份 | 40.12 | 21.02 | -0.21 | -0.52% | 2396 | 964.17 | 0.37% | | 600872 | 中炬高新 | 20.59 | 25.91 | -0.11 | -0.53% | 92633 | 18910.14 | 1.20% | | 001318 | 阳光乳业 | 12.93 | 36.01 | -0.07 | -0.54% | 11960 | 1545.689 | 0.42% | | 603317 | 天味食品 | 16.04 | 22.92 | -0.09 | -0.56% | 74121 | 11879.32 | 0.70% | | 300908 | 仲景食品 | 27.11 | 20.08 | -0.16 | -0.59% | 10589 | 2882.309 | 0.86% | | 002650 | ST加加 | 8.35 | -71.81 | -0.05 | -0.60% | 65434 | 5466.16 | 0.59% | | 603755 | 日辰股份 | 27.69 | 32.22 | -0.18 | -0.65% | 11538 | 3191.166 | 1.17% | | 920422 | 润普食品 | 11.16 | 41.76 | -0.08 | -0.71% | 7463 | 829.0328 | 1.13% | | 603299 | 苏盐井神 | 10.75 | 21.85 | -0.08 | -0.74% | 32932 | 3539.776 | 0.42% | | 002570 | 贝因美 | 5.07 | 36.45 | -0.04 | -0.78% | 131459 | 6644.435 | 1.22% | | 603696 | 安记食品 | 15.14 | 107.48 | -0.12 | -0.79% | 25845 | 3887.693 | 1.10% | | 605179 | 一鸣食品 | 16.18 | 120.82 | -0.14 | -0.86% | 16373 | 2643.588 | 0.41% | | 301156 | 美农生物 | 20.64 | 48.94 | -0.18 | -0.86% | 13608 | 2810.536 | 1.51% | | 600073 | 光明肉业 | 5.63 | -21.24 | -0.05 | -0.88% | 44218 | 2491.755 | 0.47% | | 603288 | 海天味业 | 37.00 | 29.74 | -0.35 | -0.94% | 78629 | 29144.59 | 0.14% | | 002732 | 燕塘乳业 | 15.65 | 50.28 | -0.15 | -0.95% | 9050 | 1420.83 | 0.58% | | 002956 | 西麦食品 | 30.48 | 31.14 | -0.31 | -1.01% | 16947 | 5160.192 | 0.76% | | 603866 | 桃李面包 | 4.87 | 30.96 | -0.05 | -1.02% | 75121 | 3663.006 | 0.47% | | 600299 | 安迪苏 | 12.46 | 38.56 | -0.13 | -1.03% | 76734 | 9581.426 | 0.29% | | 600298 | 安琪酵母 | 36.32 | 19.70 | -0.38 | -1.04% | 38271 | 13965.39 | 0.45% | | 002216 | 三全食品 | 13.97 | 20.28 | -0.15 | -1.06% | 39409 | 5488.071 | 0.63% | | 600429 | 三元股份 | 5.27 | -37.16 | -0.07 | -1.31% | 70640 | 3728.702 | 0.47% | | 002626 | 金达威 | 16.78 | 36.07 | -0.24 | -1.41% | 52970 | 8876.015 | 0.87% | | 600186 | 莲花控股 | 10.38 | 52.93 | -0.16 | -1.52% | 1587917 | 167800.5 | 8.92% | | 300898 | 熊猫乳品 | 23.76 | 26.47 | -0.37 | -1.53% | 24901 | 5907.545 | 2.17% | | 920970 | 大禹生物 | 6.96 | -17.51 | -0.11 | -1.56% | 19972 | 1379.654 | 2.85% | | 600882 | 妙可蓝多 | 19.15 | 87.48 | -0.31 | -1.59% | 39287 | 7496.455 | 0.77% | | 002820 | 桂发祥 | 11.24 | -94.66 | -0.19 | -1.66% | 30998 | 3502.71 | 1.54% | | 002910 | 庄园牧场 | 11.03 | -26.98 | -0.20 | -1.78% | 36056 | 4017.322 | 2.11% | | 605016 | 百龙创园 | 27.66 | 28.49 | -0.72 | -2.54% | 28532 | 7890.352 | 0.68% | | 920273 | 一致魔芋 | 21.14 | 39.20 | -0.77 | -3.51% | 14228 | 2999.29 | 2.07% | | 920429 | 康比特 | 13.06 | 83.60 | -0.49 | -3.62% | 32584 | 4261.302 | 2.87% | | 920726 | 朱老六 | 17.60 | 58.19 | -0.78 | -4.24% | 24477 | 4299.156 | 4.38% | | 000716 | 黑芝麻 | 5.24 | -229.80 | -0.28 | -5.07% | 282412 | 14872.56 | 3.82% |
|