|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅花生物(600873)食品制造业上涨家数:39下跌家数:37平均涨幅:+0.28%平均换手:1.86%总成交额:84.84亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 31.32 | 26.47 | +2.85 | +10.01% | 67202 | 20756.2 | 2.81% | | 603079 | 圣达生物 | 17.72 | 54.84 | +1.00 | +5.98% | 94681 | 16440.76 | 5.01% | | 001215 | 千味央厨 | 38.50 | 66.90 | +1.52 | +4.11% | 28572 | 10825.23 | 2.95% | | 603886 | 元祖股份 | 13.97 | 26.52 | +0.49 | +3.64% | 132255 | 18414.44 | 5.51% | | 002956 | 西麦食品 | 28.12 | 40.01 | +0.94 | +3.46% | 42122 | 11686.44 | 1.89% | | 600784 | 鲁银投资 | 6.98 | 22.60 | +0.19 | +2.80% | 140705 | 9655.81 | 2.08% | | 600866 | 星湖科技 | 6.95 | 9.01 | +0.15 | +2.21% | 286561 | 19803.36 | 2.28% | | 600298 | 安琪酵母 | 43.74 | 25.52 | +0.92 | +2.15% | 82288 | 35852.71 | 0.96% | | 603102 | 百合股份 | 42.97 | 22.61 | +0.75 | +1.78% | 4795 | 2049.14 | 0.75% | | 300791 | 仙乐健康 | 25.86 | 23.02 | +0.44 | +1.73% | 40524 | 10492.29 | 1.58% | | 600872 | 中炬高新 | 17.55 | 19.61 | +0.26 | +1.50% | 151736 | 26857.78 | 1.97% | | 603043 | 广州酒家 | 17.63 | 20.25 | +0.21 | +1.21% | 27340 | 4815.45 | 0.48% | | 300858 | 科拓生物 | 16.77 | 44.46 | +0.19 | +1.15% | 29534 | 4906.94 | 1.52% | | 600186 | 莲花控股 | 5.98 | 36.94 | +0.06 | +1.01% | 543834 | 32565.66 | 3.04% | | 300765 | 新诺威 | 36.07 | -462.04 | +0.36 | +1.01% | 91517 | 32255.08 | 0.65% | | 603262 | 技源集团 | 28.49 | 73.84 | +0.27 | +0.96% | 16534 | 4698.8 | 4.26% | | 600419 | 天润乳业 | 9.90 | 289.87 | +0.09 | +0.92% | 46852 | 4639.27 | 1.48% | | 600381 | *ST春天 | 4.43 | -23.40 | +0.04 | +0.91% | 66607 | 2971.99 | 1.13% | | 001219 | 青岛食品 | 14.25 | 26.81 | +0.12 | +0.85% | 24991 | 3547.9 | 1.31% | | 603237 | 五芳斋 | 16.68 | 30.83 | +0.14 | +0.85% | 16360 | 2727.29 | 0.83% | | 603739 | 蔚蓝生物 | 14.15 | 42.84 | +0.11 | +0.78% | 26433 | 3709.05 | 1.04% | | 600305 | 恒顺醋业 | 7.92 | 58.84 | +0.06 | +0.76% | 113868 | 8980.38 | 1.03% | | 600929 | 雪天盐业 | 5.65 | -4071.72 | +0.04 | +0.71% | 86164 | 4847.04 | 0.53% | | 920273 | 一致魔芋 | 32.49 | 38.54 | +0.23 | +0.71% | 9385 | 3041.049 | 1.39% | | 300973 | 立高食品 | 43.00 | 23.29 | +0.30 | +0.70% | 19600 | 8400.32 | 1.68% | | 920429 | 康比特 | 15.25 | 49.50 | +0.10 | +0.66% | 10440 | 1592.84 | 0.92% | | 002820 | 桂发祥 | 12.05 | -317.64 | +0.07 | +0.58% | 82848 | 9914.93 | 4.12% | | 603170 | 宝立食品 | 14.28 | 22.70 | +0.08 | +0.56% | 19243 | 2751.96 | 0.48% | | 603027 | 千禾味业 | 9.83 | 31.03 | +0.05 | +0.51% | 93050 | 9156.34 | 0.74% | | 002570 | 贝因美 | 6.12 | 48.09 | +0.03 | +0.49% | 190780 | 11643.99 | 1.77% | | 603697 | 有友食品 | 12.25 | 24.96 | +0.05 | +0.41% | 57464 | 6971.1 | 1.34% | | 600429 | 三元股份 | 5.18 | 41.86 | +0.02 | +0.39% | 240710 | 12429.08 | 1.61% | | 300915 | 海融科技 | 23.75 | 383.67 | +0.07 | +0.30% | 7393 | 1753.96 | 1.28% | | 002732 | 燕塘乳业 | 17.02 | 35.74 | +0.04 | +0.24% | 21014 | 3563.54 | 1.34% | | 603020 | 爱普股份 | 10.14 | 21.32 | +0.02 | +0.20% | 29049 | 2931.03 | 0.76% | | 603235 | 天新药业 | 26.97 | 19.13 | +0.05 | +0.19% | 5392 | 1449.17 | 0.37% | | 688089 | 嘉必优 | 23.28 | 23.09 | +0.02 | +0.09% | 20088.59 | 4635.274 | 1.19% | | 300829 | 金丹科技 | 16.59 | 55.43 | +0.01 | +0.06% | 20278 | 3348.71 | 1.28% | | 301156 | 美农生物 | 17.51 | 41.86 | +0.01 | +0.06% | 14602 | 2545.62 | 1.64% | | 603866 | 桃李面包 | 5.26 | 21.85 | 0.00 | 0.00% | 79230 | 4173.3 | 0.50% | | 300908 | 仲景食品 | 27.70 | 22.45 | 0.00 | 0.00% | 15418 | 4277.04 | 1.25% | | 603299 | 苏盐井神 | 10.42 | 15.56 | -0.02 | -0.19% | 49367 | 5140.06 | 0.63% | | 002481 | 双塔食品 | 5.11 | 95.35 | -0.01 | -0.20% | 94695 | 4837.4 | 0.85% | | 002661 | 克明食品 | 9.14 | 26.55 | -0.02 | -0.22% | 29537 | 2703.5 | 0.94% | | 002507 | 涪陵榨菜 | 12.91 | 18.59 | -0.03 | -0.23% | 82206 | 10649.91 | 0.72% | | 600597 | 光明乳业 | 8.09 | 16.09 | -0.02 | -0.25% | 69955 | 5662.09 | 0.51% | | 002216 | 三全食品 | 11.29 | 18.26 | -0.03 | -0.27% | 46924 | 5297.28 | 0.74% | | 600873 | 梅花生物 | 10.13 | 7.53 | -0.03 | -0.30% | 160198 | 16238.45 | 0.57% | | 600073 | 光明肉业 | 6.40 | 2202.84 | -0.02 | -0.31% | 80771 | 5172.36 | 0.86% | | 600887 | 伊利股份 | 28.60 | 22.58 | -0.09 | -0.31% | 266727 | 76437.28 | 0.42% | | 002719 | 麦趣尔 | 8.54 | -8.42 | -0.03 | -0.35% | 72134 | 6123.73 | 4.46% | | 002495 | 佳隆股份 | 2.66 | 124.82 | -0.01 | -0.37% | 179600 | 4774.71 | 2.56% | | 920422 | 润普食品 | 12.90 | 53.58 | -0.05 | -0.39% | 16190 | 2093.896 | 2.44% | | 920970 | 大禹生物 | 7.69 | -45.95 | -0.03 | -0.39% | 14582 | 1123.72 | 2.08% | | 301206 | 三元生物 | 26.29 | 58.23 | -0.11 | -0.42% | 7191 | 1891.22 | 0.55% | | 603755 | 日辰股份 | 36.67 | 49.04 | -0.16 | -0.43% | 33905 | 12422 | 3.44% | | 600299 | 安迪苏 | 8.97 | 23.19 | -0.04 | -0.44% | 53049 | 4755.11 | 0.20% | | 605339 | 南侨食品 | 19.62 | 104.15 | -0.09 | -0.46% | 29971 | 5887.23 | 0.71% | | 300146 | 汤臣倍健 | 12.01 | 29.38 | -0.08 | -0.66% | 120595 | 14563.77 | 1.08% | | 002847 | 盐津铺子 | 68.31 | 24.79 | -0.46 | -0.67% | 19056 | 13044.4 | 0.77% | | 603288 | 海天味业 | 37.02 | 31.62 | -0.26 | -0.70% | 98829 | 36646.23 | 0.18% | | 603317 | 天味食品 | 12.52 | 22.81 | -0.09 | -0.71% | 38832 | 4867.74 | 0.36% | | 000716 | 黑芝麻 | 6.23 | 109.58 | -0.05 | -0.80% | 176583 | 11016.71 | 2.39% | | 002597 | 金禾实业 | 20.76 | 21.91 | -0.17 | -0.81% | 34086 | 7089.03 | 0.60% | | 605179 | 一鸣食品 | 20.91 | 218.10 | -0.19 | -0.90% | 31107 | 6520.79 | 0.78% | | 605300 | 佳禾食品 | 11.60 | 193.20 | -0.11 | -0.94% | 41261 | 4800.97 | 0.91% | | 300898 | 熊猫乳品 | 26.93 | 34.74 | -0.26 | -0.96% | 41223 | 11093.3 | 3.59% | | 002650 | ST加加 | 6.46 | -37.01 | -0.07 | -1.07% | 44942 | 2911.58 | 0.41% | | 002053 | 云南能投 | 11.52 | 31.85 | -0.14 | -1.20% | 57014 | 6576.04 | 0.62% | | 002946 | 新乳业 | 18.53 | 23.22 | -0.23 | -1.23% | 51162 | 9507.511 | 0.60% | | 002626 | 金达威 | 19.71 | 24.94 | -0.29 | -1.45% | 80030 | 15778.4 | 1.31% | | 002910 | 庄园牧场 | 11.11 | -22.57 | -0.17 | -1.51% | 125750 | 13985.83 | 7.35% | | 605016 | 百龙创园 | 21.60 | 27.69 | -0.35 | -1.59% | 26259 | 5690.4 | 0.63% | | 001318 | 阳光乳业 | 15.58 | 37.81 | -0.26 | -1.64% | 79246 | 12388.98 | 2.80% | | 600882 | 妙可蓝多 | 25.14 | 62.70 | -0.48 | -1.87% | 79699 | 20021.61 | 1.56% | | 002329 | 皇氏集团 | 3.90 | -4.54 | -0.08 | -2.01% | 517427 | 20263.94 | 7.96% | | 920726 | 朱老六 | 20.24 | 126.46 | -0.80 | -3.80% | 37097 | 7626.244 | 6.63% | | 603696 | 安记食品 | 20.28 | 118.53 | -0.93 | -4.38% | 314841 | 64705.63 | 13.39% |
|