|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 梅花生物(600873)食品制造业上涨家数:73下跌家数:2平均涨幅:+4.19%平均换手:1.96%总成交额:72.21亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300829 | 金丹科技 | 15.19 | 23.04 | +1.46 | +10.63% | 20243 | 2995.29 | 1.68% | 002820 | 桂发祥 | 8.46 | 27.84 | +0.77 | +10.01% | 50316 | 4193.23 | 2.51% | 002910 | 庄园牧场 | 7.26 | 107.94 | +0.64 | +9.67% | 49752 | 3543.6 | 2.91% | 600186 | 莲花健康 | 4.22 | 82.33 | +0.36 | +9.33% | 838394 | 34630.96 | 4.69% | 002719 | 麦趣尔 | 6.84 | -12.04 | +0.58 | +9.27% | 158358 | 10679.56 | 9.78% | 600866 | 星湖科技 | 4.16 | 11.57 | +0.33 | +8.62% | 132973 | 5412.45 | 1.33% | 603696 | 安记食品 | 8.14 | 72.97 | +0.62 | +8.24% | 70131 | 5607.51 | 2.98% | 603079 | 圣达生物 | 9.43 | -88.72 | +0.70 | +8.02% | 45000 | 4174.82 | 2.63% | 300915 | 海融科技 | 26.52 | 29.51 | +1.96 | +7.98% | 10120 | 2644.63 | 4.08% | 002329 | 皇氏集团 | 3.93 | 26.42 | +0.29 | +7.97% | 217791 | 8473.86 | 3.31% | 301156 | 美农生物 | 14.19 | 25.21 | +1.02 | +7.74% | 17060 | 2378.55 | 3.27% | 603739 | 蔚蓝生物 | 9.71 | 34.63 | +0.66 | +7.29% | 41528 | 3961.79 | 1.64% | 300973 | 立高食品 | 30.28 | 25.42 | +2.02 | +7.15% | 20326 | 6059.08 | 1.92% | 002650 | 加加食品 | 2.85 | -35.69 | +0.19 | +7.14% | 99093 | 2783.77 | 0.86% | 833429 | 康比特 | 10.91 | 17.50 | +0.71 | +6.96% | 10175 | 1100.948 | 2.05% | 001318 | 阳光乳业 | 11.00 | 27.50 | +0.67 | +6.49% | 36222 | 3917.78 | 4.70% | 600784 | 鲁银投资 | 5.07 | 9.35 | +0.30 | +6.29% | 81269 | 4051.56 | 1.43% | 603235 | 天新药业 | 23.77 | 21.51 | +1.40 | +6.26% | 14485 | 3403.37 | 0.98% | 301206 | 三元生物 | 24.70 | 92.20 | +1.40 | +6.01% | 7982 | 1948.46 | 0.77% | 836422 | 润普食品 | 5.47 | 16.03 | +0.31 | +6.01% | 6627 | 361.1308 | 1.19% | 000716 | 黑芝麻 | 4.65 | -33.41 | +0.23 | +5.20% | 267120 | 12264.33 | 3.81% | 002495 | 佳隆股份 | 1.88 | -21.70 | +0.09 | +5.03% | 438732 | 7996.55 | 6.15% | 603697 | 有友食品 | 6.28 | 23.12 | +0.30 | +5.02% | 51228 | 3187.85 | 1.20% | 002626 | 金达威 | 13.43 | 54.03 | +0.63 | +4.92% | 66366 | 8832.351 | 1.09% | 300898 | 熊猫乳品 | 18.64 | 24.26 | +0.87 | +4.90% | 38008 | 7075.25 | 3.46% | 605016 | 百龙创园 | 25.13 | 32.36 | +1.16 | +4.84% | 11909 | 2967.54 | 0.95% | 001215 | 千味央厨 | 36.65 | 28.76 | +1.65 | +4.71% | 23939 | 8679.17 | 5.23% | 002481 | 双塔食品 | 3.87 | -39.38 | +0.17 | +4.59% | 107927 | 4119.57 | 0.97% | 002570 | 贝因美 | 2.78 | -17.57 | +0.12 | +4.51% | 282849 | 7775.07 | 2.62% | 002661 | 克明食品 | 7.04 | -35.72 | +0.30 | +4.45% | 38167 | 2652.44 | 1.17% | 603170 | 宝立食品 | 14.62 | 19.31 | +0.62 | +4.43% | 21553 | 3120.99 | 1.36% | 600429 | 三元股份 | 4.10 | 38.92 | +0.17 | +4.33% | 65547 | 2652.8 | 0.44% | 002053 | 云南能投 | 12.43 | 23.73 | +0.51 | +4.28% | 161148 | 19519.08 | 1.75% | 839273 | 一致魔芋 | 10.03 | 14.03 | +0.41 | +4.26% | 1513 | 150.7319 | 0.57% | 605338 | 巴比食品 | 15.81 | 18.50 | +0.63 | +4.15% | 17058 | 2670.84 | 0.69% | 600381 | 青海春天 | 4.11 | -8.54 | +0.16 | +4.05% | 196751 | 7977.95 | 3.35% | 605339 | 南侨食品 | 15.95 | 29.24 | +0.62 | +4.04% | 12038 | 1904.99 | 1.78% | 871970 | 大禹生物 | 6.95 | 6379.09 | +0.27 | +4.04% | 4340 | 294.4802 | 0.82% | 603102 | 百合股份 | 33.08 | 13.30 | +1.28 | +4.03% | 8621 | 2833.58 | 2.41% | 603020 | 爱普股份 | 8.02 | 35.54 | +0.31 | +4.02% | 160517 | 12626.6 | 4.19% | 603299 | 苏盐井神 | 8.77 | 10.46 | +0.33 | +3.91% | 78176 | 6776.14 | 1.02% | 603886 | 元祖股份 | 16.54 | 14.37 | +0.60 | +3.76% | 33936 | 5529.85 | 1.41% | 600073 | 上海梅林 | 6.14 | 25.52 | +0.22 | +3.72% | 94425 | 5729.06 | 1.01% | 600882 | 妙可蓝多 | 12.21 | 98.83 | +0.42 | +3.56% | 46417 | 5626.15 | 0.91% | 688089 | 嘉必优 | 12.80 | 23.54 | +0.44 | +3.56% | 29590 | 3761.107 | 1.76% | 603755 | 日辰股份 | 20.57 | 35.95 | +0.70 | +3.52% | 18428 | 3820.3 | 1.87% | 001219 | 青岛食品 | 16.54 | 28.81 | +0.54 | +3.38% | 42105 | 6942.49 | 5.55% | 600419 | 天润乳业 | 9.54 | 21.51 | +0.31 | +3.36% | 43113 | 4073.6 | 1.35% | 605300 | 佳禾食品 | 14.01 | 21.48 | +0.42 | +3.09% | 29431 | 4092.42 | 5.11% | 002732 | 燕塘乳业 | 17.16 | 14.96 | +0.50 | +3.00% | 26154 | 4457.15 | 1.67% | 300146 | 汤臣倍健 | 16.48 | 16.05 | +0.48 | +3.00% | 139268 | 22691.74 | 1.23% | 600929 | 雪天盐业 | 5.94 | 13.91 | +0.16 | +2.77% | 128425 | 7559.47 | 1.04% | 603866 | 桃李面包 | 6.12 | 17.05 | +0.16 | +2.68% | 129401 | 7878.76 | 0.81% | 300765 | 新诺威 | 36.99 | 57.32 | +0.91 | +2.52% | 71656 | 26351.25 | 0.69% | 002507 | 涪陵榨菜 | 12.92 | 18.04 | +0.29 | +2.30% | 98369 | 12628.48 | 0.86% | 600597 | 光明乳业 | 9.11 | 40.01 | +0.19 | +2.13% | 108024 | 9780.551 | 0.78% | 603288 | 海天味业 | 37.27 | 35.37 | +0.73 | +2.00% | 88698 | 32799.33 | 0.16% | 603237 | 五芳斋 | 26.71 | 22.69 | +0.51 | +1.95% | 7514 | 2000.91 | 0.85% | 600298 | 安琪酵母 | 29.75 | 20.35 | +0.56 | +1.92% | 112990 | 33404.81 | 1.31% | 300908 | 仲景食品 | 41.98 | 24.37 | +0.78 | +1.89% | 7676 | 3197.8 | 0.91% | 002216 | 三全食品 | 11.97 | 12.72 | +0.20 | +1.70% | 40213 | 4780.67 | 0.64% | 603043 | 广州酒家 | 18.05 | 18.65 | +0.26 | +1.46% | 31963 | 5744.07 | 0.56% | 600305 | 恒顺醋业 | 7.78 | 71.10 | +0.11 | +1.43% | 75910 | 5884.18 | 0.68% | 002597 | 金禾实业 | 21.15 | 17.12 | +0.28 | +1.34% | 104728 | 21981.38 | 1.85% | 600873 | 梅花生物 | 10.60 | 9.96 | +0.14 | +1.34% | 226984 | 23892.87 | 0.77% | 002946 | 新乳业 | 9.86 | 19.75 | +0.13 | +1.34% | 52316 | 5161.59 | 0.61% | 300791 | 仙乐健康 | 34.99 | 28.71 | +0.42 | +1.21% | 10943 | 3823.65 | 0.73% | 002956 | 西麦食品 | 12.59 | 24.04 | +0.13 | +1.04% | 48497 | 6158.5 | 2.18% | 603317 | 天味食品 | 13.18 | 30.75 | +0.13 | +1.00% | 72843 | 9527.2 | 0.69% | 600299 | 安迪苏 | 9.07 | 466.30 | +0.08 | +0.89% | 72316 | 6560.55 | 0.27% | 002847 | 盐津铺子 | 74.28 | 28.79 | +0.53 | +0.72% | 18615 | 13726.97 | 1.07% | 605179 | 一鸣食品 | 11.13 | -149.81 | +0.06 | +0.54% | 132433 | 14626.42 | 3.30% | 600887 | 伊利股份 | 27.36 | 16.20 | +0.13 | +0.48% | 364428 | 99015.09 | 0.58% | 300858 | 科拓生物 | 15.38 | 42.55 | 0.00 | 0.00% | 66377 | 10172.34 | 3.46% | 600872 | 中炬高新 | 26.14 | 12.10 | -0.07 | -0.27% | 114175 | 29884.25 | 1.45% | 603027 | 千禾味业 | 16.38 | 30.96 | -0.09 | -0.55% | 124616 | 20456.77 | 1.30% |
|