|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)湖南省上涨家数:71下跌家数:68平均涨幅:+0.42%平均换手:2.10%总成交额:240.87亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 81.09 | -514.31 | +6.97 | +9.40% | 90702 | 76333.18 | 14.48% | | 002913 | 奥士康 | 57.49 | 38.02 | +4.38 | +8.25% | 66297 | 36837.5 | 2.17% | | 688799 | 华纳药厂 | 50.69 | 59.45 | +3.69 | +7.85% | 22913.59 | 11263.54 | 1.71% | | 301079 | 邵阳液压 | 36.59 | 348.46 | +2.47 | +7.24% | 191849 | 68697.45 | 24.94% | | 300209 | 行云科技 | 24.18 | 86.94 | +1.43 | +6.29% | 452139 | 109393.4 | 6.09% | | 688750 | 金天钛业 | 14.34 | 73.66 | +0.69 | +5.05% | 57922.54 | 8238.346 | 2.49% | | 688523 | 航天环宇 | 37.91 | -2778.86 | +1.79 | +4.96% | 57758.59 | 22325.99 | 1.42% | | 300433 | 蓝思科技 | 28.34 | 57.66 | +1.33 | +4.92% | 700632 | 201208.2 | 1.41% | | 001208 | 华菱线缆 | 12.77 | 81.83 | +0.54 | +4.42% | 121748 | 15668.06 | 3.82% | | 688433 | 华曙高科 | 62.63 | 352.19 | +2.36 | +3.92% | 63811.89 | 39966.26 | 1.53% | | 002297 | 博云新材 | 15.06 | 49.69 | +0.55 | +3.79% | 284358 | 43154.52 | 4.96% | | 000669 | ST金鸿 | 3.45 | 31.70 | +0.12 | +3.60% | 30243 | 1028.75 | 0.44% | | 002516 | 旷达科技 | 5.48 | 35.19 | +0.19 | +3.59% | 232854 | 12838.24 | 1.59% | | 002848 | 高斯贝尔 | 13.25 | -39.78 | +0.42 | +3.27% | 30297 | 3998.5 | 1.83% | | 920078 | 族兴新材 | 15.41 | 25.38 | +0.47 | +3.15% | 12690 | 1966.584 | 3.25% | | 688059 | 华锐精密 | 70.46 | 27.04 | +2.00 | +2.92% | 15157.4 | 10778.53 | 1.16% | | 002277 | 友阿股份 | 6.03 | -25.84 | +0.16 | +2.73% | 259805 | 15431.92 | 1.86% | | 603353 | 和顺石油 | 27.50 | 129.52 | +0.72 | +2.69% | 27347 | 7552.311 | 1.60% | | 300530 | 领湃科技 | 24.69 | -114.19 | +0.62 | +2.58% | 57639 | 14207.79 | 3.35% | | 603989 | 艾华集团 | 22.86 | 25.75 | +0.57 | +2.56% | 82226 | 18718.15 | 2.06% | | 600963 | 岳阳林纸 | 4.09 | -15.02 | +0.10 | +2.51% | 253508 | 10266.5 | 1.44% | | 688480 | 赛恩斯 | 48.80 | 38.38 | +1.17 | +2.46% | 8493.438 | 4191.185 | 0.87% | | 002567 | 唐人神 | 3.76 | -2.53 | +0.09 | +2.45% | 189892 | 7106.44 | 1.33% | | 000504 | 南华生物 | 8.17 | 126.31 | +0.18 | +2.25% | 75254 | 6153.18 | 2.29% | | 300592 | 华凯易佰 | 16.76 | 16.98 | +0.30 | +1.82% | 35741 | 5962.92 | 1.04% | | 001216 | 华瓷股份 | 16.95 | 28.56 | +0.30 | +1.80% | 94303 | 15944.7 | 3.82% | | 600156 | 华升股份 | 7.19 | -51.48 | +0.12 | +1.70% | 431654 | 32045.75 | 10.73% | | 300726 | 宏达电子 | 40.04 | 36.05 | +0.66 | +1.68% | 36622 | 14717.51 | 1.71% | | 600975 | 新五丰 | 4.89 | -2.82 | +0.08 | +1.66% | 69386 | 3396.32 | 0.56% | | 002903 | 宇环数控 | 27.24 | -93.77 | +0.44 | +1.64% | 124073 | 34402.9 | 11.53% | | 300358 | 楚天科技 | 9.15 | 15.95 | +0.12 | +1.33% | 141137 | 12981.1 | 2.00% | | 002716 | 湖南白银 | 7.63 | 42.91 | +0.10 | +1.33% | 580344 | 44662.49 | 2.50% | | 688308 | 欧科亿 | 49.12 | 17.63 | +0.62 | +1.28% | 32374.71 | 16073.58 | 2.04% | | 301548 | 崇德科技 | 47.21 | 29.17 | +0.56 | +1.20% | 5594 | 2669.61 | 1.66% | | 300700 | 岱勒新材 | 15.34 | -56.63 | +0.18 | +1.19% | 36330 | 5626.75 | 1.02% | | 300345 | 华民股份 | 5.97 | -14.59 | +0.07 | +1.19% | 297204 | 18272.91 | 6.17% | | 600698 | 湖南天雁 | 7.05 | -250.51 | +0.08 | +1.15% | 191028 | 13504.97 | 2.30% | | 688598 | 金博股份 | 27.34 | -4.79 | +0.29 | +1.07% | 32068.14 | 8845.417 | 1.56% | | 603319 | 美湖股份 | 22.46 | 159.95 | +0.22 | +0.99% | 59603 | 13629.07 | 1.76% | | 000819 | 岳阳兴长 | 11.69 | 6078.21 | +0.11 | +0.95% | 102077 | 11961.19 | 2.79% | | 300740 | 水羊股份 | 16.34 | 63.42 | +0.15 | +0.93% | 128620 | 21167.1 | 3.14% | | 603517 | 绝味食品 | 11.27 | -22.54 | +0.10 | +0.90% | 96657 | 10780.64 | 1.59% | | 002523 | 天桥起重 | 3.39 | 33.44 | +0.03 | +0.89% | 81431 | 2774.55 | 0.58% | | 002251 | 步步高 | 3.40 | 409.55 | +0.03 | +0.89% | 308264 | 10482.81 | 1.39% | | 300413 | 芒果超媒 | 35.11 | 154.72 | +0.28 | +0.80% | 939875.1 | 330269.1 | 9.20% | | 300474 | 景嘉微 | 46.29 | -87.44 | +0.33 | +0.72% | 25172 | 11707 | 0.62% | | 920351 | 华光源海 | 11.55 | 46.30 | +0.08 | +0.70% | 3225 | 375.9486 | 0.81% | | 600961 | 株冶集团 | 17.86 | 7.39 | +0.12 | +0.68% | 87040 | 15608.46 | 0.81% | | 002412 | 汉森制药 | 7.76 | 14.36 | +0.05 | +0.65% | 80555 | 6259.97 | 1.62% | | 920751 | 惠同新材 | 13.95 | 25.85 | +0.08 | +0.58% | 3209 | 452.7845 | 0.39% | | 002155 | 湖南黄金 | 20.24 | 19.52 | +0.11 | +0.55% | 237017 | 48267.67 | 1.52% | | 920030 | 德众汽车 | 4.25 | -22.14 | +0.02 | +0.47% | 4637 | 199.3932 | 0.41% | | 002943 | 宇晶股份 | 31.03 | -67.53 | +0.14 | +0.45% | 204191 | 65981.61 | 14.02% | | 603825 | ST华扬 | 6.75 | -3.04 | +0.03 | +0.45% | 5337 | 361.77 | 0.21% | | 000419 | 通程控股 | 4.91 | 24.21 | +0.02 | +0.41% | 80740 | 3983.04 | 1.49% | | 600929 | 雪天盐业 | 4.94 | 346.17 | +0.02 | +0.41% | 77307 | 3827.72 | 0.47% | | 920037 | 广信科技 | 38.81 | 21.56 | +0.15 | +0.39% | 4974 | 1939.454 | 0.64% | | 603721 | 中广天择 | 21.22 | 135.79 | +0.08 | +0.38% | 88222 | 18977.41 | 6.79% | | 600416 | 湘电股份 | 8.31 | 338.56 | +0.03 | +0.36% | 64316 | 5383.84 | 0.44% | | 000989 | 九芝堂 | 8.42 | 19.24 | +0.03 | +0.36% | 50135 | 4224.7 | 0.68% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 6255.09 | 391.7578 | 0.23% | | 601577 | 长沙银行 | 10.03 | 4.77 | +0.03 | +0.30% | 106890 | 10650.61 | 0.27% | | 002879 | 长缆科技 | 13.82 | 22.71 | +0.04 | +0.29% | 21513 | 3011.33 | 1.57% | | 301259 | 艾布鲁 | 14.72 | -119.06 | +0.04 | +0.27% | 18734 | 2795.35 | 1.29% | | 688289 | 圣湘生物 | 15.83 | 81.51 | +0.04 | +0.25% | 14338.28 | 2269.168 | 0.25% | | 003000 | 劲仔食品 | 9.33 | 18.26 | +0.02 | +0.21% | 23971 | 2232.28 | 0.80% | | 300515 | 三德科技 | 14.96 | 13.94 | +0.03 | +0.20% | 14098 | 2133.46 | 0.70% | | 601636 | 旗滨集团 | 5.01 | -14.15 | +0.01 | +0.20% | 102253 | 5138.62 | 0.35% | | 000430 | 张家界 | 6.13 | -24.85 | +0.01 | +0.16% | 28659 | 1762.85 | 0.77% | | 688152 | 麒麟信安 | 30.85 | -54.17 | +0.04 | +0.13% | 16079.75 | 5039.359 | 1.58% | | 000799 | 酒鬼酒 | 34.93 | -602.24 | +0.02 | +0.06% | 21113 | 7393.609 | 0.65% | | 000428 | 华天酒店 | 3.61 | -18.09 | 0.00 | 0.00% | 335794 | 12185.34 | 3.30% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 46636 | 1683.11 | 0.31% | | 600390 | 五矿资本 | 4.67 | 29.23 | 0.00 | 0.00% | 78702 | 3676.01 | 0.17% | | 300267 | 尔康制药 | 2.94 | -17.48 | 0.00 | 0.00% | 152011 | 4465.63 | 1.07% | | 002650 | ST加加 | 5.92 | -70.52 | 0.00 | 0.00% | 7117 | 421.39 | 0.06% | | 000917 | 电广传媒 | 6.75 | -66.65 | 0.00 | 0.00% | 171903 | 11723.82 | 1.21% | | 920174 | 五新智能 | 29.70 | 13.31 | 0.00 | 0.00% | 4682 | 1400.978 | 0.84% | | 920634 | 新威凌 | 14.44 | 55.24 | -0.01 | -0.07% | 1908 | 277.9252 | 0.47% | | 002549 | 凯美特气 | 11.26 | 715.88 | -0.01 | -0.09% | 70862 | 8010.58 | 1.02% | | 688067 | 爱威科技 | 20.09 | 40.74 | -0.03 | -0.15% | 6420.119 | 1307.658 | 0.94% | | 920107 | 恒兴股份 | 17.01 | 13.32 | -0.03 | -0.18% | 2781 | 475.5205 | 1.47% | | 600479 | 千金药业 | 10.64 | 14.68 | -0.02 | -0.19% | 61492 | 6552.8 | 1.40% | | 920258 | 聚仁新材 | 8.80 | 22.28 | -0.02 | -0.23% | 19968 | 1775.337 | 1.52% | | 000548 | 湖南投资 | 4.35 | 55.63 | -0.01 | -0.23% | 27235 | 1193.55 | 0.55% | | 688425 | 铁建重工 | 4.10 | 17.89 | -0.01 | -0.24% | 67730.61 | 2781.428 | 0.13% | | 002661 | 克明食品 | 6.91 | -19.89 | -0.02 | -0.29% | 19835 | 1377.9 | 0.64% | | 601901 | 方正证券 | 6.88 | 12.58 | -0.02 | -0.29% | 174957 | 12029.58 | 0.21% | | 001218 | 丽臣实业 | 20.21 | 9.81 | -0.06 | -0.30% | 11526 | 2354.36 | 0.96% | | 002397 | 梦洁股份 | 3.06 | 38.89 | -0.01 | -0.33% | 101535 | 3148.02 | 1.57% | | 301109 | 军信股份 | 15.10 | 15.60 | -0.05 | -0.33% | 27744 | 4183.44 | 0.44% | | 300672 | 国科微 | 130.35 | 153.43 | -0.45 | -0.34% | 41038 | 53828.56 | 1.95% | | 600731 | 湖南海利 | 5.51 | 21.27 | -0.02 | -0.36% | 22320 | 1231.78 | 0.41% | | 000998 | 隆平高科 | 8.10 | 77.05 | -0.03 | -0.37% | 117737 | 9526.74 | 0.90% | | 301118 | 恒光股份 | 18.87 | 32.11 | -0.07 | -0.37% | 15420 | 2951.13 | 1.46% | | 688187 | 时代电气 | 47.01 | 14.96 | -0.19 | -0.40% | 15124.87 | 7165.748 | 0.17% | | 002852 | 道道全 | 7.25 | -111.06 | -0.03 | -0.41% | 20469 | 1488.95 | 0.72% | | 688779 | 五矿新能 | 6.88 | 18.70 | -0.03 | -0.43% | 90956.82 | 6288.922 | 0.47% | | 300298 | 三诺生物 | 18.96 | 41.69 | -0.09 | -0.47% | 57730 | 10910.39 | 1.29% | | 600969 | 郴电国际 | 8.12 | 28.28 | -0.04 | -0.49% | 26730 | 2190.89 | 0.72% | | 300123 | ST亚光 | 4.06 | -3.05 | -0.02 | -0.49% | 190386 | 7673.96 | 1.87% | | 600458 | 时代新材 | 9.93 | 17.33 | -0.05 | -0.50% | 44068 | 4402.7 | 0.51% | | 000932 | 华菱钢铁 | 3.38 | 66.04 | -0.02 | -0.59% | 257819 | 8745.03 | 0.38% | | 300730 | 科创信息 | 9.56 | -19.65 | -0.06 | -0.62% | 19830 | 1927.66 | 0.96% | | 603998 | 方盛制药 | 10.23 | 13.75 | -0.07 | -0.68% | 45417 | 4667.51 | 1.03% | | 300187 | 永清环保 | 4.37 | 20.42 | -0.03 | -0.68% | 36572 | 1608.43 | 0.57% | | 601098 | 中南传媒 | 11.48 | 13.52 | -0.08 | -0.69% | 81014 | 9311.431 | 0.45% | | 002982 | 湘佳股份 | 13.85 | 37.79 | -0.11 | -0.79% | 29318 | 4091.27 | 2.25% | | 301087 | 可孚医疗 | 50.05 | 28.34 | -0.40 | -0.79% | 7959 | 3976.62 | 0.41% | | 300035 | 中科电气 | 12.00 | 26.60 | -0.10 | -0.83% | 55141 | 6675.99 | 0.94% | | 002261 | 拓维信息 | 21.58 | 466.84 | -0.18 | -0.83% | 176775 | 38528.48 | 1.54% | | 002096 | 易普力 | 9.28 | 17.83 | -0.08 | -0.85% | 17875 | 1669.12 | 0.14% | | 300705 | 九典制药 | 10.43 | 17.03 | -0.09 | -0.86% | 17731 | 1856.89 | 0.48% | | 300015 | 爱尔眼科 | 8.93 | 34.20 | -0.08 | -0.89% | 398674 | 35828.29 | 0.50% | | 002125 | 湘潭电化 | 11.29 | 17.32 | -0.11 | -0.96% | 63014 | 7148.04 | 1.00% | | 600257 | 大湖股份 | 4.80 | 92.12 | -0.05 | -1.03% | 73672 | 3576.7 | 1.53% | | 300338 | *ST开元 | 1.91 | -6.36 | -0.02 | -1.04% | 88003 | 1721.78 | 2.51% | | 300268 | 佳沃食品 | 9.46 | -229.19 | -0.10 | -1.05% | 10313 | 988.74 | 0.77% | | 300866 | 安克创新 | 110.68 | 22.71 | -1.20 | -1.07% | 15870 | 17809.42 | 0.51% | | 002097 | 山河智能 | 6.12 | -58.82 | -0.07 | -1.13% | 110339 | 6816.78 | 1.03% | | 300490 | 华自科技 | 8.55 | 198.24 | -0.10 | -1.16% | 83780 | 7265.649 | 2.13% | | 000702 | 正虹科技 | 4.94 | -54.64 | -0.06 | -1.20% | 31539 | 1578.09 | 0.91% | | 002452 | 长高电气 | 9.74 | 7.93 | -0.12 | -1.22% | 77114 | 7590.78 | 1.49% | | 301358 | 湖南裕能 | 50.13 | 8.69 | -0.70 | -1.38% | 105786 | 53684.88 | 1.25% | | 002533 | 金杯电工 | 10.33 | 12.11 | -0.17 | -1.62% | 43417 | 4522.14 | 0.67% | | 000590 | 古汉医药 | 7.73 | -31.11 | -0.13 | -1.65% | 15490 | 1213.08 | 0.65% | | 000908 | 石药景峰 | 5.28 | -363.72 | -0.09 | -1.68% | 59098 | 3136.01 | 0.67% | | 600478 | 科力远 | 3.50 | 66.04 | -0.06 | -1.69% | 247399 | 8798.89 | 1.46% | | 301126 | 达嘉维康 | 8.66 | -7.48 | -0.15 | -1.70% | 17126 | 1513.2 | 1.23% | | 002847 | 盐津铺子 | 40.54 | 15.16 | -0.72 | -1.75% | 12443 | 5075.33 | 0.51% | | 300148 | 天舟文化 | 3.77 | 51.88 | -0.07 | -1.82% | 403834 | 15443.77 | 4.77% | | 300800 | 力合科技 | 7.92 | 166.41 | -0.15 | -1.86% | 17397 | 1399.48 | 0.74% | | 603883 | 老百姓 | 14.69 | 23.92 | -0.28 | -1.87% | 63424 | 9382.48 | 0.84% | | 603959 | ST百利 | 4.14 | -6.71 | -0.08 | -1.90% | 40344 | 1681.96 | 0.82% | | 600476 | *ST湘邮 | 10.68 | -4.03 | -0.21 | -1.93% | 13827 | 1523.57 | 0.86% | | 002843 | 泰嘉股份 | 13.25 | -90.31 | -0.28 | -2.07% | 48978 | 6598.59 | 1.96% | | 000157 | 中联重科 | 6.04 | 13.40 | -0.13 | -2.11% | 382708 | 23324.11 | 0.54% | | 300665 | 飞鹿股份 | 6.96 | -7.75 | -0.15 | -2.11% | 42311 | 3006.45 | 1.94% | | 001239 | 永达股份 | 11.89 | -86.08 | -0.28 | -2.30% | 36001 | 4366.11 | 3.16% | | 600127 | 金健米业 | 10.93 | -273.60 | -0.26 | -2.32% | 1507986 | 162928 | 23.50% | | 688157 | 松井股份 | 16.49 | 3517.21 | -0.41 | -2.43% | 9907.938 | 1676.895 | 0.53% | | 000722 | 湖南发展 | 12.06 | 42.72 | -0.31 | -2.51% | 152473 | 18493.35 | 3.28% | | 002667 | *ST威领 | 24.61 | -14.53 | -0.67 | -2.65% | 134972 | 34005.95 | 5.70% | | 688100 | 威胜信息 | 26.01 | 24.32 | -0.84 | -3.13% | 17527.33 | 4611.716 | 0.36% | | 600744 | 华银电力 | 5.78 | -73.90 | -0.23 | -3.83% | 709143.1 | 41332.02 | 3.49% | | 603939 | 益丰药房 | 25.56 | 17.16 | -1.51 | -5.58% | 120091 | 31063.14 | 0.99% |
|