|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)生态保护和环境治理业上涨家数:19下跌家数:56平均涨幅:-0.56%平均换手:1.76%总成交额:59.57亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 776538 | 19801.72 | 1.77% | | 300692 | 中赋科技 | 9.17 | 90.32 | +0.66 | +7.76% | 339807 | 30873.38 | 6.47% | | 688485 | 九州一轨 | 74.51 | 2963.45 | +3.28 | +4.60% | 63951.36 | 47078.47 | 4.26% | | 688679 | 通源环境 | 30.34 | -163.74 | +0.69 | +2.33% | 18128.38 | 5447.032 | 1.38% | | 688480 | 赛恩斯 | 48.34 | 38.02 | +0.71 | +1.49% | 13561.16 | 6652.739 | 1.40% | | 603797 | 联泰环保 | 4.12 | 18.07 | +0.06 | +1.48% | 465908 | 20001.87 | 8.08% | | 603359 | *ST东珠 | 1.39 | -0.57 | +0.02 | +1.46% | 85823 | 1220.53 | 1.92% | | 300948 | 冠中生态 | 14.84 | -44.08 | +0.21 | +1.44% | 37165 | 5566.23 | 2.40% | | 600323 | 瀚蓝环境 | 31.20 | 11.49 | +0.30 | +0.97% | 45586 | 14175.76 | 0.56% | | 301372 | 科净源 | 31.58 | -43.03 | +0.28 | +0.89% | 10481 | 3358.13 | 2.55% | | 688178 | 万德斯 | 23.76 | -30.14 | +0.12 | +0.51% | 8487.63 | 2032.492 | 1.00% | | 300355 | 蒙草生态 | 2.55 | -21.63 | +0.01 | +0.39% | 145168 | 3677.42 | 0.92% | | 688057 | 金达莱 | 16.04 | 109.36 | +0.05 | +0.31% | 12166.33 | 1960.733 | 0.44% | | 300867 | 圣元环保 | 15.69 | 13.04 | +0.04 | +0.26% | 18012 | 2834 | 0.94% | | 300912 | 凯龙高科 | 15.97 | -14.51 | +0.04 | +0.25% | 20929 | 3387.8 | 2.44% | | 603903 | 中持股份 | 11.79 | -48.80 | +0.02 | +0.17% | 34684 | 4128.97 | 1.36% | | 300864 | 南大环境 | 22.30 | 22.93 | +0.03 | +0.13% | 12895 | 2894.89 | 0.81% | | 603200 | 上海洗霸 | 51.98 | -183.53 | +0.04 | +0.08% | 130730 | 68692.61 | 7.45% | | 301259 | 艾布鲁 | 14.69 | -118.82 | +0.01 | +0.07% | 32024 | 4746.5 | 2.21% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 688466 | 金科环境 | 14.62 | 46.18 | 0.00 | 0.00% | 15915.84 | 2336.395 | 1.30% | | 601033 | 永兴股份 | 15.11 | 14.37 | -0.01 | -0.07% | 35058 | 5287.18 | 1.46% | | 601827 | 三峰环境 | 7.96 | 11.11 | -0.01 | -0.13% | 28019 | 2224.19 | 0.17% | | 300388 | 节能国祯 | 6.35 | 11.60 | -0.01 | -0.16% | 32377 | 2057.08 | 0.48% | | 002549 | 凯美特气 | 11.24 | 714.60 | -0.03 | -0.27% | 112980 | 12746.91 | 1.63% | | 000711 | 京蓝科技 | 3.47 | -2776.41 | -0.01 | -0.29% | 787348 | 27619.89 | 3.34% | | 301109 | 军信股份 | 15.10 | 15.60 | -0.05 | -0.33% | 47974 | 7240.14 | 0.77% | | 000885 | 城发环境 | 12.05 | 6.64 | -0.04 | -0.33% | 18876 | 2278.2 | 0.29% | | 301305 | 朗坤科技 | 20.79 | 16.77 | -0.09 | -0.43% | 27583 | 5801.41 | 2.22% | | 300664 | 鹏鹞环保 | 4.31 | 25.81 | -0.02 | -0.46% | 43971 | 1904.65 | 0.61% | | 601200 | 上海环境 | 6.87 | 16.75 | -0.04 | -0.58% | 40744 | 2806.46 | 0.30% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 122256 | 2088.44 | 0.86% | | 300103 | 达刚控股 | 6.61 | -36.16 | -0.04 | -0.60% | 41381 | 2776.09 | 1.30% | | 300190 | 维尔利 | 3.28 | -9.60 | -0.02 | -0.61% | 41970 | 1386.12 | 0.44% | | 002616 | 长青集团 | 4.76 | 12.41 | -0.03 | -0.63% | 48648 | 2327.87 | 0.83% | | 300929 | 华骐环保 | 14.24 | -44.97 | -0.09 | -0.63% | 21943 | 3188.66 | 1.75% | | 300961 | 深水海纳 | 10.97 | -8.18 | -0.07 | -0.63% | 57966 | 6489.05 | 3.79% | | 605069 | 正和生态 | 10.15 | -8.82 | -0.07 | -0.68% | 48799 | 5036.45 | 2.31% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.02 | -0.69% | 80466 | 2335.28 | 0.57% | | 600475 | 华光环能 | 12.71 | 31.17 | -0.10 | -0.78% | 34361 | 4373.69 | 0.36% | | 920263 | 中航泰达 | 5.75 | -14.62 | -0.05 | -0.86% | 6141 | 356.9728 | 0.60% | | 000035 | 中国天楹 | 4.55 | 41.38 | -0.04 | -0.87% | 149760 | 6877.3 | 0.65% | | 002887 | 绿茵生态 | 7.81 | 22.57 | -0.07 | -0.89% | 28640 | 2256.51 | 1.32% | | 000967 | 盈峰环境 | 6.29 | 30.65 | -0.06 | -0.94% | 450236 | 28560.59 | 1.34% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 353448 | 6399.06 | 1.19% | | 300187 | 永清环保 | 4.35 | 20.33 | -0.05 | -1.14% | 61014 | 2673.84 | 0.95% | | 603568 | 伟明环保 | 12.90 | 17.84 | -0.15 | -1.15% | 58735 | 7596.8 | 0.29% | | 600292 | 电投水电 | 10.04 | 36.32 | -0.12 | -1.18% | 110181 | 11081.89 | 2.51% | | 300070 | 碧水源 | 3.26 | 85.54 | -0.04 | -1.21% | 321971 | 10561.02 | 0.93% | | 002266 | 浙富控股 | 3.86 | 9.87 | -0.05 | -1.28% | 546291 | 21189.02 | 1.13% | | 603588 | 高能时代 | 11.05 | 12.07 | -0.15 | -1.34% | 247449 | 27552.89 | 1.62% | | 300152 | *ST动力 | 1.43 | -30.12 | -0.02 | -1.38% | 120717 | 1751.38 | 1.69% | | 000803 | 山高环能 | 6.34 | 52.95 | -0.09 | -1.40% | 70600 | 4515.7 | 1.52% | | 688370 | 丛麟科技 | 24.30 | 72.13 | -0.35 | -1.42% | 5868.47 | 1445.896 | 0.43% | | 300774 | 倍杰特 | 7.63 | -132.00 | -0.11 | -1.42% | 52266 | 4047.05 | 2.56% | | 000546 | 金圆股份 | 3.90 | -8.10 | -0.06 | -1.52% | 130377 | 5139.26 | 1.87% | | 920145 | 恒合股份 | 8.78 | -40.85 | -0.14 | -1.57% | 3838 | 344.1309 | 0.79% | | 300958 | 建工修复 | 9.99 | -20.20 | -0.17 | -1.67% | 27025 | 2735.34 | 2.97% | | 002034 | 旺能环境 | 14.55 | 9.20 | -0.25 | -1.69% | 58577 | 8579.02 | 1.14% | | 300422 | 博世科 | 3.42 | -3.40 | -0.06 | -1.72% | 62517 | 2174.58 | 1.21% | | 688156 | 路德科技 | 19.87 | -41.64 | -0.35 | -1.73% | 32664.06 | 6613.079 | 3.24% | | 300266 | 兴源环境 | 1.61 | -7.45 | -0.03 | -1.83% | 159542 | 2613.73 | 1.03% | | 300899 | 上海凯鑫 | 23.02 | -561.99 | -0.43 | -1.83% | 7796 | 1822.32 | 1.80% | | 603177 | 德创环保 | 8.72 | -20.77 | -0.17 | -1.91% | 29693 | 2630.18 | 1.45% | | 601330 | 绿色动力 | 8.10 | 16.02 | -0.17 | -2.06% | 105356 | 8611.74 | 1.07% | | 301203 | 国泰环保 | 27.94 | 28.04 | -0.60 | -2.10% | 7069 | 2001.7 | 1.29% | | 003027 | 同兴科技 | 13.75 | 76.77 | -0.30 | -2.14% | 18379 | 2564.36 | 1.79% | | 301049 | 超越科技 | 16.19 | -12.43 | -0.41 | -2.47% | 9948 | 1634.86 | 1.57% | | 688701 | 卓锦股份 | 6.75 | -15.57 | -0.18 | -2.60% | 33003.69 | 2250.328 | 2.46% | | 300854 | 中兰环保 | 12.23 | -23.81 | -0.33 | -2.63% | 28421 | 3531.95 | 2.49% | | 688069 | 德林海 | 24.82 | 82.33 | -0.68 | -2.67% | 19582.43 | 4971.741 | 1.25% | | 301519 | 舜禹股份 | 10.15 | -41.26 | -0.28 | -2.68% | 26278 | 2708.04 | 3.45% | | 301148 | 嘉戎技术 | 47.42 | 213.63 | -1.38 | -2.83% | 9859 | 4730.91 | 1.67% | | 300614 | 百川畅银 | 8.47 | -3.21 | -0.25 | -2.87% | 34029 | 2944.19 | 2.12% | | 688565 | 力源科技 | 8.75 | 175.60 | -0.27 | -2.99% | 27480.09 | 2467.26 | 1.84% | | 300816 | 艾可蓝 | 46.50 | 52.27 | -1.60 | -3.33% | 23177 | 11040.98 | 3.97% | | 301127 | 武汉天源 | 12.52 | 36.18 | -0.54 | -4.13% | 204940 | 25882.11 | 3.13% |
|