|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)生态保护和环境治理业上涨家数:63下跌家数:14平均涨幅:+1.62%平均换手:3.04%总成交额:96.05亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 19.01 | 91.63 | +1.86 | +10.85% | 416876 | 80353.73 | 21.39% | | 000035 | 中国天楹 | 6.13 | 63.68 | +0.56 | +10.05% | 747132 | 44534.63 | 3.23% | | 603177 | 德创环保 | 12.13 | 212.79 | +1.10 | +9.97% | 112816 | 13253.8 | 5.52% | | 300614 | 百川畅银 | 13.64 | -7.70 | +0.78 | +6.07% | 82289 | 11182.6 | 5.13% | | 000826 | 启迪环境 | 2.37 | -1.29 | +0.13 | +5.80% | 1263754 | 29884.04 | 8.87% | | 300912 | 凯龙高科 | 17.38 | -10.66 | +0.86 | +5.21% | 57184 | 9772.095 | 6.66% | | 605081 | *ST太和 | 10.53 | -3.13 | +0.50 | +4.99% | 48240 | 5002.925 | 4.26% | | 688679 | 通源环境 | 25.07 | -1758.15 | +1.14 | +4.76% | 36683.4 | 9011.345 | 2.79% | | 688069 | 德林海 | 22.58 | -37.14 | +1.01 | +4.68% | 11551.27 | 2550.081 | 1.02% | | 688701 | 卓锦股份 | 10.75 | -15.70 | +0.38 | +3.66% | 25390.28 | 2679.319 | 1.89% | | 300190 | 维尔利 | 4.28 | -4.69 | +0.13 | +3.13% | 164272 | 6939.561 | 2.04% | | 300187 | 永清环保 | 5.37 | 30.58 | +0.15 | +2.87% | 72072 | 3817.592 | 1.12% | | 301519 | 舜禹股份 | 14.37 | -122.31 | +0.39 | +2.79% | 24316 | 3447.229 | 3.12% | | 300854 | 中兰环保 | 17.49 | -83.01 | +0.47 | +2.76% | 26624 | 4616.504 | 3.27% | | 002266 | 浙富控股 | 4.10 | 22.90 | +0.11 | +2.76% | 710108 | 28808.23 | 1.45% | | 000967 | 盈峰环境 | 6.87 | 57.07 | +0.18 | +2.69% | 263164 | 17936.76 | 0.83% | | 300197 | 节能铁汉 | 1.91 | -1.99 | +0.05 | +2.69% | 407608 | 7661.871 | 1.37% | | 000546 | 金圆股份 | 6.02 | -26.22 | +0.15 | +2.56% | 296115 | 17535.18 | 4.25% | | 300266 | 兴源环境 | 2.51 | -19.03 | +0.06 | +2.45% | 150452 | 3728.612 | 0.97% | | 603588 | 高能环境 | 7.20 | 19.34 | +0.17 | +2.42% | 348138 | 24826.61 | 2.29% | | 688178 | 万德斯 | 25.04 | -18.36 | +0.58 | +2.37% | 10543.2 | 2633.464 | 1.24% | | 301305 | 朗坤科技 | 21.75 | 19.33 | +0.50 | +2.35% | 39680 | 8590.679 | 3.21% | | 300103 | 达刚控股 | 7.17 | -20.11 | +0.16 | +2.28% | 66754 | 4743.706 | 2.10% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | +0.11 | +1.99% | 136384 | 7644.118 | 1.81% | | 688466 | 金科环境 | 18.42 | 36.74 | +0.35 | +1.94% | 10663.36 | 1949.057 | 0.87% | | 688485 | 九州一轨 | 15.63 | 131.37 | +0.29 | +1.89% | 15066.92 | 2347.641 | 1.71% | | 605069 | 正和生态 | 9.88 | -10.83 | +0.18 | +1.86% | 29032 | 2838.243 | 3.45% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.07 | +1.83% | 110108 | 4247.456 | 0.78% | | 003027 | 同兴科技 | 20.59 | 33.02 | +0.36 | +1.78% | 32386 | 6603.064 | 3.09% | | 688370 | 丛麟科技 | 24.10 | 108.67 | +0.41 | +1.73% | 3596.13 | 864.2134 | 0.82% | | 300958 | 建工修复 | 13.02 | -15.26 | +0.22 | +1.72% | 22404 | 2892.322 | 2.46% | | 301372 | 科净源 | 26.73 | -24.05 | +0.45 | +1.71% | 10918 | 2886.399 | 2.65% | | 301049 | 超越科技 | 22.09 | -17.08 | +0.37 | +1.70% | 11335 | 2480.239 | 2.65% | | 603797 | 联泰环保 | 4.85 | 22.08 | +0.08 | +1.68% | 60538 | 2916.427 | 1.05% | | 603200 | 上海洗霸 | 72.00 | 110.82 | +1.15 | +1.62% | 39600 | 28146.35 | 2.26% | | 920263 | 中航泰达 | 12.68 | 60.07 | +0.20 | +1.60% | 8637 | 1084.77 | 0.84% | | 688565 | 力源科技 | 10.30 | 47.52 | +0.16 | +1.58% | 19630.97 | 2003.454 | 1.31% | | 600475 | 华光环能 | 17.48 | 29.46 | +0.27 | +1.57% | 102422 | 17808.07 | 1.09% | | 301203 | 国泰环保 | 32.69 | 20.29 | +0.50 | +1.55% | 10270 | 3341.433 | 2.34% | | 300355 | 蒙草生态 | 4.15 | 111.44 | +0.06 | +1.47% | 251361 | 10314.8 | 1.94% | | 300929 | 华骐环保 | 11.30 | -47.70 | +0.16 | +1.44% | 27671 | 3094.779 | 2.21% | | 300422 | 博世科 | 5.01 | -2.62 | +0.07 | +1.42% | 76103 | 3757.592 | 1.49% | | 300864 | 南大环境 | 20.04 | 20.48 | +0.28 | +1.42% | 10098 | 2006.814 | 0.64% | | 000803 | 山高环能 | 6.66 | 40.11 | +0.08 | +1.22% | 93585 | 6181.844 | 2.04% | | 920145 | 恒合股份 | 22.07 | -239.51 | +0.23 | +1.05% | 7044 | 1545.2 | 1.45% | | 300899 | *ST凯鑫 | 32.31 | 92.92 | +0.31 | +0.97% | 9493 | 3055.887 | 2.32% | | 300070 | 碧水源 | 4.18 | 691.93 | +0.04 | +0.97% | 171131 | 7125.655 | 0.51% | | 688057 | 金达莱 | 12.33 | 32.63 | +0.10 | +0.82% | 18391.92 | 2239.665 | 0.67% | | 002310 | 东方园林 | 2.47 | -11.17 | +0.02 | +0.82% | 343515 | 8400.316 | 0.82% | | 002887 | 绿茵生态 | 9.54 | 24.61 | +0.07 | +0.74% | 23332 | 2217.272 | 1.20% | | 300816 | 艾可蓝 | 42.20 | 46.63 | +0.30 | +0.72% | 12684 | 5313.158 | 2.24% | | 300388 | 节能国祯 | 9.02 | 16.93 | +0.06 | +0.67% | 102592 | 9224.387 | 1.51% | | 300692 | 中环环保 | 8.31 | 55.00 | +0.05 | +0.61% | 74371 | 6180.367 | 1.81% | | 000711 | ST京蓝 | 1.74 | -33.29 | +0.01 | +0.58% | 195867 | 3399.052 | 0.86% | | 000885 | 城发环境 | 13.80 | 7.44 | +0.07 | +0.51% | 26932 | 3702.154 | 0.42% | | 601200 | 上海环境 | 8.14 | 18.30 | +0.04 | +0.49% | 77214 | 6253.857 | 0.57% | | 301259 | 艾布鲁 | 34.92 | -1157.52 | +0.16 | +0.46% | 30515 | 10540.34 | 3.32% | | 300152 | ST新动力 | 2.19 | -29.60 | +0.01 | +0.46% | 220428 | 4814.248 | 3.09% | | 603568 | 伟明环保 | 22.07 | 13.79 | +0.08 | +0.36% | 32718 | 7203.97 | 0.19% | | 601827 | 三峰环境 | 8.35 | 11.06 | +0.03 | +0.36% | 61047 | 5077.553 | 0.37% | | 601033 | 永兴股份 | 15.52 | 15.22 | +0.05 | +0.32% | 17723 | 2743.378 | 0.74% | | 688156 | 路德科技 | 16.38 | -23.83 | +0.05 | +0.31% | 12008.72 | 1959.767 | 1.19% | | 301109 | 军信股份 | 14.41 | 15.48 | +0.02 | +0.14% | 63818 | 9170.67 | 2.86% | | 601330 | 绿色动力 | 7.03 | 13.84 | 0.00 | 0.00% | 51338 | 3600.443 | 0.52% | | 600292 | 远达环保 | 12.68 | 15337.76 | -0.01 | -0.08% | 106148 | 13483.72 | 1.36% | | 688480 | 赛恩斯 | 44.99 | 38.45 | -0.04 | -0.09% | 10638.43 | 4775.163 | 1.12% | | 002034 | 旺能环境 | 16.43 | 11.89 | -0.02 | -0.12% | 28048 | 4596.696 | 0.65% | | 600323 | 瀚蓝环境 | 29.93 | 12.96 | -0.10 | -0.33% | 41536 | 12407.03 | 0.51% | | 002616 | 长青集团 | 5.79 | 16.84 | -0.02 | -0.34% | 95235 | 5471.787 | 1.62% | | 301148 | 嘉戎技术 | 55.22 | 112.86 | -0.23 | -0.41% | 117460 | 66403.73 | 19.95% | | 002549 | 凯美特气 | 20.09 | 232.38 | -0.14 | -0.69% | 442512 | 88250.3 | 6.39% | | 603903 | 中持股份 | 15.63 | -59.55 | -0.12 | -0.76% | 82063 | 12752.27 | 3.21% | | 300961 | 深水海纳 | 14.73 | -9.69 | -0.14 | -0.94% | 40631 | 5936.576 | 2.66% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.02 | -1.17% | 472895 | 7916.642 | 2.93% | | 603359 | 东珠生态 | 8.59 | -5.69 | -0.14 | -1.60% | 668963 | 57517.5 | 15.00% | | 301127 | 武汉天源 | 14.80 | 35.17 | -0.29 | -1.92% | 63952 | 9480.373 | 0.96% | | 300948 | 冠中生态 | 19.27 | -42.89 | -1.08 | -5.31% | 166043 | 32071.25 | 11.09% | | 300867 | 圣元环保 | 23.19 | 25.63 | -1.54 | -6.23% | 332724 | 76727.3 | 17.36% |
|