|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)四川省上涨家数:35下跌家数:144平均涨幅:-1.87%平均换手:2.47%总成交额:694.05亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600779 | 水井坊 | 33.94 | 42.79 | +3.09 | +10.02% | 133914 | 44066.73 | 2.75% | | 600353 | 旭光电子 | 24.76 | 124.52 | +2.25 | +10.00% | 664707 | 158718.2 | 8.02% | | 600702 | 舍得酒业 | 42.98 | 131.90 | +2.71 | +6.73% | 94215 | 39079.27 | 2.83% | | 000803 | 山高环能 | 7.99 | 81.40 | +0.37 | +4.86% | 171802 | 13563.99 | 3.74% | | 000593 | 德龙汇能 | 21.60 | 244.74 | +0.90 | +4.35% | 166066 | 35336.21 | 4.63% | | 688513 | 苑东生物 | 49.59 | 31.91 | +1.97 | +4.14% | 9508.269 | 4679.387 | 0.54% | | 301233 | 盛帮股份 | 66.10 | 41.79 | +2.61 | +4.11% | 26762 | 16954.03 | 9.48% | | 600378 | 昊华科技 | 40.34 | 33.19 | +1.09 | +2.78% | 506063 | 205416.6 | 4.72% | | 002946 | 新乳业 | 18.00 | 19.75 | +0.44 | +2.51% | 37909 | 6632.49 | 0.45% | | 603261 | *ST立航 | 37.75 | -13.59 | +0.90 | +2.44% | 3037 | 1126.85 | 0.39% | | 002630 | *ST华西 | 1.69 | -6.19 | +0.04 | +2.42% | 234089 | 3925.9 | 2.17% | | 688636 | 智明达 | 40.15 | 62.50 | +0.93 | +2.37% | 62096.85 | 25149.9 | 3.70% | | 600039 | 四川路桥 | 8.77 | 10.87 | +0.20 | +2.33% | 297802 | 25828.71 | 0.34% | | 002697 | 红旗连锁 | 4.92 | 14.34 | +0.11 | +2.29% | 241651 | 11675.02 | 2.11% | | 600644 | 乐山电力 | 11.30 | 287.22 | +0.24 | +2.17% | 154778 | 17437.77 | 2.68% | | 300789 | 唐源电气 | 22.81 | 98.97 | +0.47 | +2.10% | 34647 | 7992.72 | 2.48% | | 600101 | 明星电力 | 9.89 | 29.40 | +0.19 | +1.96% | 225344 | 22134.35 | 4.11% | | 000858 | 五粮液 | 84.95 | 26.17 | +1.59 | +1.91% | 370637 | 306744.3 | 0.95% | | 000568 | 泸州老窖 | 92.39 | 13.67 | +1.61 | +1.77% | 137702 | 123380.3 | 0.94% | | 000509 | 华塑控股 | 4.81 | -367.57 | +0.07 | +1.48% | 2088135 | 104859.3 | 19.46% | | 600875 | 东方电气 | 36.21 | 29.38 | +0.52 | +1.46% | 475920 | 173693.9 | 2.10% | | 600505 | 西昌电力 | 12.86 | 342.96 | +0.17 | +1.34% | 88641 | 11393.98 | 2.43% | | 301117 | 佳缘科技 | 27.73 | -95.13 | +0.35 | +1.28% | 63032 | 17978.58 | 5.44% | | 688319 | 欧林生物 | 37.49 | 269.09 | +0.44 | +1.19% | 74656.6 | 28241.86 | 1.84% | | 002366 | 融发核电 | 6.90 | -193.62 | +0.07 | +1.02% | 366079 | 25363.02 | 1.98% | | 002422 | 科伦药业 | 35.54 | 36.14 | +0.31 | +0.88% | 102888 | 36048.35 | 0.79% | | 600828 | 茂业商业 | 4.39 | -27.29 | +0.03 | +0.69% | 199092 | 8626.71 | 1.15% | | 002253 | *ST智胜 | 12.00 | -10.90 | +0.08 | +0.67% | 42860 | 5112.14 | 2.04% | | 002539 | 云图控股 | 13.03 | 17.95 | +0.06 | +0.46% | 273425 | 36547.57 | 3.07% | | 002818 | 富森美 | 11.12 | 10.47 | +0.05 | +0.45% | 30798 | 3413.56 | 1.03% | | 600979 | 广安爱众 | 4.74 | -16.46 | +0.02 | +0.42% | 356121 | 16892.22 | 2.87% | | 002926 | 华西证券 | 8.26 | 13.87 | +0.03 | +0.36% | 120290 | 9910.87 | 0.46% | | 688506 | 百利天恒 | 237.36 | -75.57 | +0.36 | +0.15% | 12341.14 | 28895.63 | 0.30% | | 601838 | 成都银行 | 18.48 | 5.83 | +0.02 | +0.11% | 134628 | 24721.51 | 0.32% | | 603317 | 天味食品 | 15.04 | 21.49 | +0.01 | +0.07% | 81204 | 12015.16 | 0.76% | | 000510 | 新金路 | 18.07 | -47.94 | 0.00 | 0.00% | 962700 | 180031.9 | 15.87% | | 002773 | 康弘药业 | 21.23 | 18.27 | -0.04 | -0.19% | 70049 | 14788.41 | 1.02% | | 300432 | 富临精工 | 23.97 | 80.90 | -0.06 | -0.25% | 326544 | 79559.68 | 1.93% | | 601107 | 四川成渝 | 6.27 | 12.92 | -0.02 | -0.32% | 49887 | 3127.83 | 0.23% | | 600109 | 国金证券 | 8.74 | 13.57 | -0.03 | -0.34% | 208687 | 18249.28 | 0.56% | | 301050 | 雷电微力 | 40.80 | 246.14 | -0.15 | -0.37% | 106340 | 43392.9 | 5.05% | | 600674 | 川投能源 | 15.06 | 15.53 | -0.07 | -0.46% | 219224 | 32921.4 | 0.45% | | 600438 | 通威股份 | 15.22 | -7.29 | -0.08 | -0.52% | 465581 | 72269.4 | 1.03% | | 000598 | 兴蓉环境 | 6.87 | 10.13 | -0.04 | -0.58% | 204309 | 14058.4 | 0.69% | | 601399 | 国机重装 | 3.87 | 58.22 | -0.03 | -0.77% | 575600 | 22373.19 | 0.80% | | 000558 | 天府文旅 | 3.70 | -107.31 | -0.03 | -0.80% | 144123 | 5331.66 | 1.12% | | 300101 | 振芯科技 | 18.09 | 655.11 | -0.15 | -0.82% | 114805 | 21007.6 | 2.03% | | 301682 | 宏明电子 | 161.92 | 61.52 | -1.38 | -0.85% | 30059 | 49013.64 | 11.70% | | 603027 | 千禾味业 | 7.65 | 30.43 | -0.07 | -0.91% | 186032 | 14022.22 | 1.49% | | 601811 | 新华文轩 | 12.89 | 10.16 | -0.12 | -0.92% | 12078 | 1560.13 | 0.15% | | 688709 | 成都华微 | 39.22 | 386.51 | -0.37 | -0.93% | 93396.79 | 38043.85 | 4.21% | | 688553 | 汇宇制药-W | 18.66 | 350.77 | -0.18 | -0.96% | 40364.32 | 7493.368 | 1.17% | | 000888 | 峨眉山Ａ | 10.36 | 24.77 | -0.11 | -1.05% | 44961 | 4660.11 | 0.85% | | 600678 | ST金顶 | 6.17 | -240.72 | -0.07 | -1.12% | 191540 | 11675.52 | 5.49% | | 920029 | 开发科技 | 66.30 | 16.53 | -0.77 | -1.15% | 5029 | 3386.814 | 0.37% | | 603053 | 成都燃气 | 9.33 | 17.69 | -0.12 | -1.27% | 21016 | 1959.05 | 0.24% | | 300502 | 新易盛 | 690.90 | 64.07 | -9.10 | -1.30% | 263166 | 1840546 | 2.94% | | 688302 | 海创药业-U | 40.72 | -29.86 | -0.54 | -1.31% | 7837.619 | 3198.962 | 0.79% | | 000731 | 四川美丰 | 5.98 | -23.17 | -0.08 | -1.32% | 54968 | 3291.05 | 1.00% | | 300820 | 英杰电气 | 64.06 | 68.21 | -0.86 | -1.32% | 53991 | 35711.56 | 4.83% | | 603679 | 华体科技 | 17.65 | -22.80 | -0.25 | -1.40% | 39948 | 7129.74 | 2.25% | | 300366 | ST创意 | 5.36 | -5.19 | -0.08 | -1.47% | 57470 | 3099.52 | 1.08% | | 688117 | 圣诺生物 | 34.96 | 31.06 | -0.53 | -1.49% | 13540.79 | 4711.582 | 0.86% | | 002246 | 北化股份 | 22.89 | 41.09 | -0.35 | -1.51% | 231395 | 54501.98 | 4.21% | | 301172 | 君逸数码 | 35.50 | 173.90 | -0.55 | -1.53% | 42815 | 15281.51 | 4.33% | | 002977 | *ST天箭 | 26.71 | -13.45 | -0.42 | -1.55% | 11998 | 3212.26 | 1.80% | | 000155 | 川能动力 | 13.94 | 48.33 | -0.22 | -1.55% | 236469 | 33429.15 | 1.28% | | 601208 | 东材科技 | 52.47 | 139.34 | -0.83 | -1.56% | 611037 | 330687.2 | 6.05% | | 920566 | 梓橦宫 | 9.85 | 15.71 | -0.16 | -1.60% | 9482 | 933.5928 | 0.84% | | 000876 | 新希望 | 7.88 | -11.35 | -0.13 | -1.62% | 165631 | 13069.59 | 0.37% | | 688629 | 华丰科技 | 144.46 | 154.20 | -2.39 | -1.63% | 166359.1 | 250271.8 | 9.15% | | 300987 | 川网传媒 | 14.65 | 125.86 | -0.26 | -1.74% | 32045 | 4745.04 | 1.85% | | 301239 | 普瑞眼科 | 39.03 | -332.62 | -0.71 | -1.79% | 17371 | 6772.8 | 1.22% | | 600880 | 博瑞传播 | 4.39 | -351.45 | -0.08 | -1.79% | 142061 | 6322.06 | 1.30% | | 300022 | 吉峰科技 | 8.74 | -137.76 | -0.16 | -1.80% | 95408 | 8357.04 | 1.93% | | 600558 | 大西洋 | 5.35 | 24.38 | -0.10 | -1.83% | 76861 | 4136.95 | 0.86% | | 600137 | 浪莎股份 | 20.53 | 64.72 | -0.40 | -1.91% | 18592 | 3767 | 1.91% | | 300678 | 中科信息 | 25.51 | 479.64 | -0.50 | -1.92% | 36603 | 9463.42 | 1.25% | | 002190 | 成飞集成 | 27.78 | -153.37 | -0.56 | -1.98% | 34469 | 9714.19 | 0.96% | | 920425 | 乐创技术 | 24.80 | 39.68 | -0.50 | -1.98% | 15023 | 3755.606 | 2.54% | | 300463 | 迈克生物 | 9.42 | -112.08 | -0.19 | -1.98% | 65958 | 6203.21 | 1.34% | | 000935 | 四川双马 | 31.90 | 101.25 | -0.65 | -2.00% | 33209 | 10639.74 | 0.43% | | 300535 | 达威股份 | 16.98 | 82.02 | -0.35 | -2.02% | 24496 | 4098.88 | 3.02% | | 300470 | 中密控股 | 31.30 | 18.20 | -0.65 | -2.03% | 17120 | 5410.05 | 0.87% | | 300425 | 中建环能 | 4.32 | 197.60 | -0.09 | -2.04% | 83553 | 3610.79 | 1.23% | | 688708 | 佳驰科技 | 51.80 | 46.93 | -1.08 | -2.04% | 12948.43 | 6769.966 | 0.91% | | 603759 | 海天股份 | 8.05 | 28.43 | -0.17 | -2.07% | 41459 | 3328.23 | 0.90% | | 300434 | 金石亚药 | 10.06 | 21.87 | -0.22 | -2.14% | 64394 | 6478.22 | 1.88% | | 688297 | 中无人机 | 43.72 | 333.10 | -0.97 | -2.17% | 47891.44 | 21083.41 | 0.71% | | 002466 | 天齐锂业 | 64.95 | 49.80 | -1.45 | -2.18% | 441901 | 294018.3 | 2.99% | | 000790 | 华神科技 | 4.02 | -8.26 | -0.09 | -2.19% | 126672 | 5110.31 | 2.03% | | 002258 | 利尔化学 | 12.47 | 22.64 | -0.28 | -2.20% | 117818 | 14893.14 | 1.47% | | 300467 | 迅游科技 | 35.06 | 283.15 | -0.79 | -2.20% | 43246 | 15761.34 | 2.52% | | 600131 | 国网信通 | 17.18 | 31.39 | -0.40 | -2.28% | 103303 | 17947.13 | 0.86% | | 603333 | 尚纬股份 | 8.46 | -163.04 | -0.20 | -2.31% | 150838 | 12972.75 | 2.43% | | 301515 | 港通医疗 | 21.78 | -445.66 | -0.52 | -2.33% | 14687 | 3178.92 | 2.24% | | 300019 | 硅宝科技 | 18.81 | 29.16 | -0.45 | -2.34% | 93945 | 17760.65 | 2.55% | | 300414 | 中光防雷 | 12.09 | 173.20 | -0.29 | -2.34% | 45935 | 5639.19 | 1.47% | | 920230 | 欧康医药 | 10.46 | 87.61 | -0.26 | -2.43% | 10966 | 1137.24 | 2.32% | | 002628 | 成都路桥 | 5.20 | -56.84 | -0.13 | -2.44% | 135799 | 7111.57 | 1.80% | | 000810 | 创维数字 | 11.76 | 52.55 | -0.30 | -2.49% | 92579 | 11075.15 | 0.83% | | 002480 | 新筑股份 | 5.86 | -23.93 | -0.15 | -2.50% | 87794 | 5179.99 | 1.14% | | 600793 | 宜宾纸业 | 14.49 | -176.01 | -0.38 | -2.56% | 22599 | 3286.06 | 1.28% | | 300440 | 运达科技 | 18.49 | 97.63 | -0.49 | -2.58% | 96238 | 17825.19 | 2.20% | | 300696 | 爱乐达 | 31.66 | 172.95 | -0.84 | -2.58% | 50087 | 16004.95 | 1.84% | | 000912 | 泸天化 | 3.74 | -2879.73 | -0.10 | -2.60% | 184254 | 6957.92 | 1.18% | | 301336 | 趣睡科技 | 52.35 | 72.11 | -1.42 | -2.64% | 8385 | 4384.04 | 2.71% | | 002240 | 盛新锂能 | 47.90 | -162.80 | -1.33 | -2.70% | 311217 | 152211.4 | 3.41% | | 002259 | 升达林业 | 5.03 | 19.17 | -0.14 | -2.71% | 108507 | 5524.6 | 1.44% | | 002268 | 电科网安 | 14.55 | 336.99 | -0.41 | -2.74% | 75009 | 11067.11 | 0.89% | | 300540 | 蜀道装备 | 26.23 | 82.46 | -0.75 | -2.78% | 55008 | 14674.74 | 2.66% | | 688222 | 成都先导 | 32.38 | 105.72 | -0.93 | -2.79% | 231379.1 | 75575.23 | 5.77% | | 300092 | 科新机电 | 14.19 | 94.13 | -0.41 | -2.81% | 36204 | 5220.34 | 1.73% | | 688528 | 秦川物联 | 12.07 | -18.51 | -0.35 | -2.82% | 28410.81 | 3409.026 | 1.69% | | 002978 | 安宁股份 | 27.60 | 20.27 | -0.81 | -2.85% | 29492 | 8213 | 0.80% | | 300370 | 安控科技 | 2.37 | -29.98 | -0.07 | -2.87% | 186753 | 4443.24 | 1.20% | | 300471 | 厚普股份 | 10.12 | -6127.41 | -0.30 | -2.88% | 61072 | 6266.6 | 1.63% | | 301592 | 六九一二 | 115.01 | 141.35 | -3.41 | -2.88% | 8394 | 9831.9 | 3.59% | | 300865 | 大宏立 | 28.56 | 223.10 | -0.85 | -2.89% | 18724 | 5354.5 | 3.01% | | 603809 | 豪能股份 | 10.68 | 35.52 | -0.32 | -2.91% | 99674 | 10796.92 | 1.08% | | 688776 | 国光电气 | 70.23 | -53.98 | -2.11 | -2.92% | 15476.88 | 11069.72 | 1.43% | | 603477 | 巨星农牧 | 16.16 | -18.55 | -0.50 | -3.00% | 92961 | 15094.41 | 1.82% | | 002777 | 久远银海 | 14.39 | 79.71 | -0.45 | -3.03% | 54854 | 8000.04 | 1.36% | | 000757 | 浩物股份 | 4.14 | 46.10 | -0.13 | -3.04% | 99887 | 4133.27 | 1.88% | | 300492 | 华图山鼎 | 44.56 | 36.44 | -1.40 | -3.05% | 14672 | 6590.15 | 0.75% | | 000628 | 高新发展 | 55.28 | 179.92 | -1.74 | -3.05% | 63399 | 35776.63 | 3.30% | | 300937 | 药易购 | 23.17 | -112.20 | -0.73 | -3.05% | 20854 | 4849.17 | 3.22% | | 002651 | 利君股份 | 8.22 | 206.40 | -0.26 | -3.07% | 50871 | 4220.23 | 0.90% | | 688070 | 纵横股份 | 43.53 | 190.07 | -1.38 | -3.07% | 10731.1 | 4744.962 | 1.21% | | 920027 | 交大铁发 | 15.94 | 25.09 | -0.52 | -3.16% | 8108 | 1303.621 | 1.92% | | 920239 | 长虹能源 | 26.26 | 18.55 | -0.86 | -3.17% | 15880 | 4263.031 | 0.88% | | 002357 | 富临运业 | 10.98 | 20.16 | -0.36 | -3.17% | 63947 | 7079.12 | 2.04% | | 002386 | 天原股份 | 5.77 | 49.09 | -0.19 | -3.19% | 152643 | 8886.22 | 1.17% | | 000801 | 四川九洲 | 13.12 | 77.47 | -0.44 | -3.24% | 109038 | 14424.79 | 1.07% | | 300249 | 依米康 | 16.07 | 214.89 | -0.57 | -3.43% | 155584 | 25621.62 | 4.16% | | 301286 | 侨源股份 | 56.44 | 94.90 | -2.01 | -3.44% | 19916 | 11390.77 | 1.23% | | 300504 | 天邑股份 | 18.25 | -85.93 | -0.65 | -3.44% | 65653 | 12148.17 | 3.01% | | 300559 | 佳发教育 | 11.97 | 132.31 | -0.43 | -3.47% | 73336 | 8920.409 | 2.36% | | 000629 | 钒钛股份 | 3.57 | 433.26 | -0.13 | -3.51% | 823044 | 29883.02 | 0.89% | | 688696 | 极米科技 | 78.27 | 41.81 | -2.89 | -3.56% | 7561.96 | 5964.326 | 1.08% | | 688053 | ST思科瑞 | 38.57 | -203.52 | -1.43 | -3.58% | 8750.92 | 3453.606 | 0.88% | | 300841 | 康华生物 | 47.59 | 27.30 | -1.80 | -3.64% | 29184 | 14024.8 | 2.40% | | 920008 | 成电光信 | 22.02 | 70.08 | -0.87 | -3.80% | 8191 | 1843.917 | 2.41% | | 603077 | 和邦生物 | 2.52 | -59.30 | -0.10 | -3.82% | 1015926 | 26045.76 | 1.15% | | 002312 | 川发龙蟒 | 9.18 | 43.17 | -0.37 | -3.87% | 217126 | 20328.88 | 1.15% | | 688311 | 盟升电子 | 29.41 | -307.42 | -1.19 | -3.89% | 30403.52 | 9131.967 | 1.75% | | 002935 | 天奥电子 | 20.40 | 130.86 | -0.83 | -3.91% | 69396 | 14471.91 | 1.68% | | 000710 | 贝瑞基因 | 8.78 | -14.77 | -0.36 | -3.94% | 76365 | 6754.1 | 2.32% | | 920943 | 优机股份 | 14.14 | 29.11 | -0.58 | -3.94% | 8045 | 1154.535 | 1.55% | | 300127 | 银河磁体 | 30.03 | 50.52 | -1.24 | -3.97% | 39429 | 12023.47 | 1.69% | | 001288 | 运机集团 | 26.67 | 30.08 | -1.11 | -4.00% | 41825 | 11260.37 | 2.75% | | 600331 | 宏达股份 | 15.11 | -553.72 | -0.63 | -4.00% | 292671 | 44977.4 | 1.44% | | 300733 | 西菱动力 | 16.31 | 62.29 | -0.69 | -4.06% | 66619 | 11118.53 | 2.95% | | 301213 | 观想科技 | 66.38 | 277.13 | -2.83 | -4.09% | 11285 | 7599.4 | 2.18% | | 002023 | 海特高新 | 11.12 | -15.61 | -0.48 | -4.14% | 155913 | 17781.75 | 2.10% | | 920260 | 中寰股份 | 8.25 | 26.36 | -0.36 | -4.18% | 6670 | 560.0511 | 0.67% | | 600392 | 盛和资源 | 22.52 | 39.55 | -1.00 | -4.25% | 349468 | 80187.73 | 1.99% | | 002951 | 金时科技 | 15.94 | -28.80 | -0.71 | -4.26% | 82514 | 13395.38 | 2.06% | | 002497 | 雅化集团 | 24.18 | 31.36 | -1.08 | -4.28% | 359372 | 89258.66 | 3.39% | | 002749 | 国光股份 | 9.10 | 17.34 | -0.41 | -4.31% | 25791 | 2378.12 | 0.47% | | 688737 | 中自科技 | 28.79 | -56.69 | -1.31 | -4.35% | 18342.52 | 5425.943 | 1.53% | | 600603 | 广汇物流 | 5.22 | 34.95 | -0.24 | -4.40% | 189800 | 10121.5 | 1.61% | | 002272 | 川润股份 | 21.07 | -367.40 | -0.97 | -4.40% | 508575 | 108419.9 | 12.46% | | 600839 | 四川长虹 | 7.60 | 47.29 | -0.35 | -4.40% | 906148 | 69594.7 | 1.96% | | 000586 | 汇源通信 | 16.95 | -328.71 | -0.79 | -4.45% | 107684 | 18692.35 | 5.63% | | 300547 | 川环科技 | 37.59 | 41.37 | -1.80 | -4.57% | 75428 | 29194.61 | 4.23% | | 920781 | 瑞奇智造 | 6.13 | -17.93 | -0.30 | -4.67% | 30311 | 1857.131 | 2.97% | | 603327 | 福蓉科技 | 10.16 | 72.75 | -0.50 | -4.69% | 193294 | 20128.12 | 1.85% | | 300780 | 德恩精工 | 29.74 | -98.78 | -1.52 | -4.86% | 59357 | 17979.47 | 5.51% | | 920675 | 秉扬科技 | 7.92 | 33.41 | -0.41 | -4.92% | 20921 | 1670.421 | 2.65% | | 301256 | 华融化学 | 12.19 | 79.65 | -0.67 | -5.21% | 68391 | 8529.21 | 1.42% | | 688283 | 坤恒顺维 | 41.06 | 96.35 | -2.31 | -5.33% | 11188.5 | 4722.776 | 0.92% | | 000688 | 国城矿业 | 43.12 | 74.42 | -2.52 | -5.52% | 215582 | 94698.98 | 1.82% | | 301596 | 瑞迪智驱 | 81.92 | 62.17 | -5.08 | -5.84% | 24942 | 20842.64 | 7.96% | | 600391 | 航发科技 | 37.88 | 272.09 | -2.69 | -6.63% | 137594 | 53189.87 | 4.17% | | 688511 | 天微电子 | 26.46 | 149.48 | -2.09 | -7.32% | 47798.21 | 13155.37 | 3.58% | | 001337 | 四川黄金 | 52.67 | 34.81 | -4.50 | -7.87% | 107114 | 57604.78 | 2.55% | | 003023 | 彩虹集团 | 24.58 | 50.18 | -2.41 | -8.93% | 51005 | 12908.87 | 4.85% | | 002798 | 帝欧水华 | 7.47 | -8.67 | -0.83 | -10.00% | 269900 | 21199.72 | 5.29% | | 920199 | 倍益康 | 25.33 | 280.66 | -4.59 | -15.34% | 35624 | 9378.124 | 9.39% |
|