|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)酒、饮料和精制茶制造业上涨家数:30下跌家数:18平均涨幅:+0.98%平均换手:2.81%总成交额:310.39亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600779 | 水井坊 | 33.94 | 42.79 | +3.09 | +10.02% | 143197 | 47217.37 | 2.94% | | 300997 | 欢乐家 | 18.79 | 174.59 | +1.69 | +9.88% | 196202 | 35439.6 | 4.94% | | 600702 | 舍得酒业 | 43.82 | 134.47 | +3.55 | +8.82% | 207396 | 89087.12 | 6.24% | | 000799 | 酒鬼酒 | 42.80 | -428.11 | +2.45 | +6.07% | 194810 | 81925.42 | 6.00% | | 603919 | 金徽酒 | 22.00 | 34.32 | +1.17 | +5.62% | 288845 | 62673.18 | 5.69% | | 603369 | 今世缘 | 29.76 | 15.83 | +1.51 | +5.35% | 255688 | 74258.52 | 2.05% | | 002568 | 百润股份 | 19.00 | 29.43 | +0.81 | +4.45% | 291379 | 53982.21 | 3.82% | | 600199 | 金种子酒 | 9.11 | -34.26 | +0.36 | +4.11% | 541487 | 48496.75 | 8.23% | | 000995 | 皇台酒业 | 14.21 | 430.06 | +0.51 | +3.72% | 334762 | 46970.75 | 18.87% | | 605337 | 李子园 | 10.05 | 21.35 | +0.27 | +2.76% | 62793 | 6145.34 | 1.61% | | 600197 | 伊力特 | 13.09 | 34.98 | +0.32 | +2.51% | 182851 | 23567.51 | 3.86% | | 603589 | 口子窖 | 22.03 | 33.65 | +0.48 | +2.23% | 137100 | 29967.3 | 2.29% | | 600559 | 老白干酒 | 13.01 | 26.88 | +0.26 | +2.04% | 272577 | 35009.14 | 3.00% | | 002304 | 洋河股份 | 45.09 | 66.89 | +0.90 | +2.04% | 114829 | 51409.86 | 0.76% | | 600519 | 贵州茅台 | 1292.91 | 19.57 | +19.53 | +1.53% | 75120 | 959839.6 | 0.60% | | 002646 | 天佑德酒 | 7.73 | -251.50 | +0.10 | +1.31% | 104401 | 7999.19 | 2.19% | | 000860 | 顺鑫农业 | 11.33 | -26.35 | +0.13 | +1.16% | 167847 | 18920.97 | 2.26% | | 000752 | *ST西发 | 8.78 | 16.01 | +0.10 | +1.15% | 42122 | 3639.5 | 1.60% | | 000729 | 燕京啤酒 | 12.31 | 19.51 | +0.14 | +1.15% | 347205 | 42481.14 | 1.38% | | 600809 | 山西汾酒 | 127.92 | 14.21 | +1.24 | +0.98% | 156330 | 199982.1 | 1.28% | | 000596 | 古井贡酒 | 93.65 | 17.52 | +0.90 | +0.97% | 53725 | 49988.36 | 1.31% | | 000568 | 泸州老窖 | 91.54 | 13.55 | +0.76 | +0.84% | 196432 | 177785.3 | 1.34% | | 600238 | *ST椰岛 | 5.16 | -107.83 | +0.04 | +0.78% | 45511 | 2328.55 | 1.02% | | 002461 | 珠江啤酒 | 9.50 | 22.71 | +0.07 | +0.74% | 119320 | 11273.63 | 0.54% | | 600300 | 维维股份 | 3.37 | 15.67 | +0.02 | +0.60% | 237115 | 7956.33 | 1.47% | | 000858 | 五粮液 | 83.80 | 25.81 | +0.44 | +0.53% | 552139 | 461241.8 | 1.42% | | 603711 | 香飘飘 | 14.66 | 29.18 | +0.06 | +0.41% | 43910 | 6444.77 | 1.06% | | 600084 | *ST尼雅 | 4.91 | -245.31 | +0.02 | +0.41% | 36191 | 1759.43 | 0.32% | | 600059 | 古越龙山 | 8.27 | 33.46 | +0.03 | +0.36% | 112639 | 9283.631 | 1.24% | | 600189 | 泉阳泉 | 8.18 | 292.34 | +0.02 | +0.25% | 62830 | 5113.02 | 0.88% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 601579 | 会稽山 | 16.87 | 29.86 | 0.00 | 0.00% | 79455 | 13417.57 | 1.66% | | 600600 | 青岛啤酒 | 60.40 | 17.62 | -0.03 | -0.05% | 71273 | 42808.89 | 1.01% | | 600573 | 惠泉啤酒 | 11.78 | 35.96 | -0.02 | -0.17% | 106651 | 12518.14 | 4.27% | | 603156 | 养元饮品 | 43.99 | 39.05 | -0.15 | -0.34% | 122126 | 55062.25 | 0.97% | | 603198 | 迎驾贡酒 | 36.57 | 14.69 | -0.13 | -0.35% | 156429 | 57363.06 | 1.96% | | 000929 | *ST兰黄 | 10.39 | -16.81 | -0.09 | -0.86% | 31047 | 3211.35 | 1.67% | | 600365 | ST通葡 | 2.75 | -13.30 | -0.03 | -1.08% | 65502 | 1802.13 | 1.53% | | 000869 | 张裕Ａ | 18.15 | 197.10 | -0.21 | -1.14% | 15464 | 2802.28 | 0.34% | | 605388 | 均瑶健康 | 6.18 | -19.28 | -0.09 | -1.44% | 96300 | 5944.43 | 1.60% | | 600616 | 金枫酒业 | 4.56 | 7416.55 | -0.07 | -1.51% | 110329 | 5017.99 | 1.65% | | 000848 | 承德露露 | 8.64 | 13.35 | -0.14 | -1.59% | 101239 | 8764.93 | 1.00% | | 600132 | 重庆啤酒 | 50.00 | 20.23 | -0.89 | -1.75% | 55667 | 27859.82 | 1.15% | | 600962 | 国投中鲁 | 25.21 | 363.82 | -0.47 | -1.83% | 83653 | 21233.87 | 3.19% | | 605499 | 东鹏饮料 | 138.87 | 21.73 | -2.75 | -1.94% | 59169 | 82773.09 | 0.88% | | 001338 | 永顺泰 | 11.07 | 27.92 | -0.23 | -2.04% | 75137 | 8308.19 | 1.50% | | 600543 | *ST莫高 | 4.50 | -13.59 | -0.11 | -2.39% | 49277 | 2211 | 1.53% | | 920023 | *ST田野 | 2.26 | 86.58 | -0.08 | -3.42% | 88468 | 1998.484 | 3.29% | | 605198 | 安德利 | 53.95 | 56.88 | -2.10 | -3.75% | 31638 | 17309.53 | 1.17% | | 603779 | 威龙股份 | 11.76 | -49.26 | -1.02 | -7.98% | 664153 | 81349.86 | 20.00% |
|