|
| 泸州老窖(000568)酒、饮料和精制茶制造业上涨家数:43下跌家数:6平均涨幅:+3.15%平均换手:2.05%总成交额:356.93亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603711 | 香飘飘 | 19.21 | 26.33 | +1.75 | +10.02% | 75153 | 14179.17 | 1.83% | | 000799 | 酒鬼酒 | 56.20 | 56.89 | +5.11 | +10.00% | 96499 | 53368.86 | 2.97% | | 605198 | 安德利 | 42.65 | 60.27 | +3.74 | +9.61% | 23013 | 9553.002 | 0.85% | | 600702 | 舍得酒业 | 78.36 | 14.90 | +5.22 | +7.14% | 195748 | 153289.5 | 5.89% | | 600779 | 水井坊 | 48.15 | 18.15 | +3.06 | +6.79% | 117834 | 56160.31 | 2.41% | | 600600 | 青岛啤酒 | 87.12 | 26.93 | +5.16 | +6.30% | 153345 | 131483.3 | 2.18% | | 002568 | 百润股份 | 21.60 | 28.66 | +1.20 | +5.88% | 228070 | 48910.4 | 3.18% | | 603198 | 迎驾贡酒 | 74.89 | 23.96 | +3.89 | +5.48% | 73091 | 54295.35 | 0.91% | | 605388 | 均瑶健康 | 9.22 | 66.29 | +0.45 | +5.13% | 117025 | 10765.7 | 2.72% | | 605337 | 李子园 | 13.05 | 21.93 | +0.63 | +5.07% | 79735 | 10275.65 | 2.02% | | 002646 | 天佑德酒 | 12.55 | 50.09 | +0.59 | +4.93% | 130151 | 16189.31 | 2.75% | | 603589 | 口子窖 | 43.76 | 14.79 | +1.94 | +4.64% | 143939 | 62448.47 | 2.41% | | 600132 | 重庆啤酒 | 73.32 | 25.32 | +2.95 | +4.19% | 98647 | 71595.79 | 2.04% | | 600199 | 金种子酒 | 15.98 | 286.13 | +0.62 | +4.04% | 237429 | 37837.88 | 3.61% | | 000568 | 泸州老窖 | 193.55 | 20.19 | +7.45 | +4.00% | 152057 | 295851.9 | 1.04% | | 600696 | 岩石股份 | 11.57 | 106.39 | +0.42 | +3.77% | 89665 | 10356.24 | 2.68% | | 600559 | 老白干酒 | 22.42 | 29.31 | +0.77 | +3.56% | 417177 | 92866.34 | 4.65% | | 002304 | 洋河股份 | 98.44 | 14.39 | +3.37 | +3.54% | 218595 | 216013.2 | 1.46% | | 605499 | 东鹏饮料 | 220.31 | 39.94 | +7.43 | +3.49% | 30482 | 67687.8 | 1.91% | | 600519 | 贵州茅台 | 1760.20 | 28.35 | +55.20 | +3.24% | 59909 | 1050435 | 0.48% | | 600059 | 古越龙山 | 9.17 | 20.91 | +0.28 | +3.15% | 183750 | 16815.58 | 2.02% | | 000860 | 顺鑫农业 | 19.28 | -82.72 | +0.57 | +3.05% | 219998 | 42445.25 | 2.97% | | 000858 | 五粮液 | 155.01 | 18.97 | +4.58 | +3.04% | 316796 | 494015.5 | 0.82% | | 603779 | 威龙股份 | 9.48 | -26.53 | +0.28 | +3.04% | 77568 | 7292.752 | 2.33% | | 600197 | 伊力特 | 21.21 | 28.57 | +0.60 | +2.91% | 90698 | 19224.29 | 1.92% | | 000596 | 古井贡酒 | 279.12 | 29.01 | +7.88 | +2.91% | 28111 | 79047.21 | 0.69% | | 600238 | 海南椰岛 | 7.74 | -24.37 | +0.21 | +2.79% | 94331 | 7293.318 | 2.12% | | 000995 | 皇台酒业 | 11.41 | -121.93 | +0.30 | +2.70% | 43957 | 5032.27 | 2.48% | | 600573 | 惠泉啤酒 | 9.90 | 46.93 | +0.26 | +2.70% | 108957 | 10753.87 | 4.36% | | 600616 | 金枫酒业 | 5.72 | -148.39 | +0.15 | +2.69% | 69671 | 3958.535 | 1.04% | | 600809 | 山西汾酒 | 269.00 | 27.62 | +6.69 | +2.55% | 72194 | 194773.7 | 0.59% | | 603919 | 金徽酒 | 22.52 | 31.03 | +0.56 | +2.55% | 79112 | 17870.01 | 1.56% | | 000729 | 燕京啤酒 | 10.14 | 41.86 | +0.25 | +2.53% | 348433 | 35246.53 | 1.39% | | 000848 | 承德露露 | 9.44 | 15.40 | +0.23 | +2.50% | 146750 | 13803.39 | 1.41% | | 603156 | 养元饮品 | 26.92 | 21.11 | +0.64 | +2.44% | 54122 | 14452.16 | 0.43% | | 000869 | 张裕A | 24.70 | 41.24 | +0.58 | +2.40% | 49488 | 12275.96 | 1.09% | | 000929 | 兰州黄河 | 7.97 | -33.19 | +0.16 | +2.05% | 55656 | 4409.552 | 3.00% | | 001338 | 永顺泰 | 11.54 | 26.24 | +0.23 | +2.03% | 123815 | 14269.71 | 5.25% | | 832023 | 田野股份 | 2.71 | 25.32 | +0.05 | +1.88% | 25842 | 696.3805 | 1.05% | | 601579 | 会稽山 | 11.18 | 29.88 | +0.17 | +1.54% | 49134 | 5494.006 | 1.02% | | 002461 | 珠江啤酒 | 8.56 | 28.81 | +0.13 | +1.54% | 103940 | 8888.687 | 0.47% | | 600189 | 泉阳泉 | 8.38 | -13.56 | +0.11 | +1.33% | 94411 | 7919.752 | 1.32% | | 600365 | ST通葡 | 2.77 | -19.30 | +0.02 | +0.73% | 39523 | 1089.669 | 0.96% | | 600962 | 国投中鲁 | 9.90 | 43.02 | 0.00 | 0.00% | 28118 | 2796.751 | 1.07% | | 300997 | 欢乐家 | 15.68 | 25.50 | -0.02 | -0.13% | 50401 | 7862.289 | 5.76% | | 600543 | *ST莫高 | 5.31 | -46.03 | -0.01 | -0.19% | 70580 | 3723.647 | 2.20% | | 600300 | 维维股份 | 3.01 | 16.22 | -0.02 | -0.66% | 305732 | 9193.471 | 1.89% | | 603369 | 今世缘 | 56.98 | 20.94 | -0.44 | -0.77% | 100521 | 58215.45 | 0.80% | | 600084 | 中信尼雅 | 6.02 | -972.43 | -0.12 | -1.95% | 51420 | 3127.019 | 0.46% | | 000752 | *ST西发 | 6.38 | 488.52 | -0.31 | -4.63% | 57053 | 3707.394 | 2.16% |
|