|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海马汽车(000572)海南省上涨家数:12下跌家数:14平均涨幅:+0.26%平均换手:6.05%总成交额:203.67亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 68.53 | -33.81 | +6.23 | +10.00% | 357104 | 235147.7 | 15.88% | | 000566 | 海南海药 | 7.47 | -6.58 | +0.37 | +5.21% | 2722554 | 206408.3 | 21.00% | | 002693 | *ST双成 | 7.67 | -73.99 | +0.37 | +5.07% | 94549 | 7112.45 | 2.30% | | 300189 | 神农种业 | 7.25 | -312.44 | +0.12 | +1.68% | 1778937 | 129006.8 | 20.07% | | 000505 | 京粮控股 | 7.84 | -107.08 | +0.09 | +1.16% | 309376 | 24151.79 | 4.89% | | 605199 | ST葫芦娃 | 7.60 | -18.09 | +0.07 | +0.93% | 49078 | 3712.15 | 1.23% | | 300086 | 康芝药业 | 11.46 | -27.44 | +0.07 | +0.61% | 754724.9 | 88243.82 | 17.13% | | 000567 | 海德股份 | 6.22 | -748.96 | +0.03 | +0.48% | 247341 | 15454.41 | 1.27% | | 000955 | 欣龙控股 | 5.92 | -1266.85 | +0.02 | +0.34% | 241846 | 14364.28 | 4.50% | | 000886 | 海南高速 | 6.49 | 589.49 | +0.02 | +0.31% | 330545 | 21528.1 | 3.38% | | 002596 | 海南瑞泽 | 5.04 | -24.54 | +0.01 | +0.20% | 931442 | 47101.23 | 8.12% | | 000572 | 海马汽车 | 7.62 | -46.36 | +0.01 | +0.13% | 1023583 | 77710.87 | 6.23% | | 000793 | ST华闻 | 2.70 | -7.65 | 0.00 | 0.00% | 269979 | 7304.41 | 1.38% | | 000735 | 罗牛山 | 8.64 | -121.20 | -0.05 | -0.58% | 631804 | 54586.97 | 5.49% | | 600238 | *ST椰岛 | 6.28 | -21.18 | -0.04 | -0.63% | 49456 | 3109.51 | 1.11% | | 601969 | 海南矿业 | 11.48 | 48.56 | -0.08 | -0.69% | 475898 | 54895.49 | 2.40% | | 000796 | 凯撒旅业 | 6.60 | -94.80 | -0.05 | -0.75% | 888074 | 58650.9 | 6.67% | | 002320 | 海峡股份 | 11.25 | 150.73 | -0.10 | -0.88% | 430332 | 48663.83 | 1.93% | | 688676 | 金盘科技 | 86.06 | 60.29 | -0.83 | -0.96% | 165675.4 | 145646 | 3.60% | | 600221 | 海航控股 | 1.74 | -301.79 | -0.02 | -1.14% | 5463440 | 95182.82 | 1.28% | | 603069 | 海汽集团 | 24.47 | -55.30 | -0.32 | -1.29% | 148679 | 36508.85 | 4.71% | | 601118 | 海南橡胶 | 5.87 | 87.01 | -0.08 | -1.34% | 714595.1 | 42191.61 | 1.67% | | 600515 | 海南机场 | 4.91 | 180.97 | -0.07 | -1.41% | 1896883 | 93469.61 | 2.07% | | 000571 | 新大洲A | 5.99 | -37.17 | -0.09 | -1.48% | 285897 | 17180.1 | 3.51% | | 600759 | 洲际油气 | 3.19 | 31.89 | -0.06 | -1.85% | 3869727 | 124505 | 9.34% | | 000657 | 中钨高新 | 31.02 | 66.05 | -0.98 | -3.06% | 802946 | 250257.3 | 5.56% | | 600259 | 中稀有色 | 60.35 | 194.15 | -1.98 | -3.18% | 220419 | 134602.6 | 6.55% |
|