|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海马汽车(000572)汽车制造业上涨家数:127下跌家数:69平均涨幅:+0.82%平均换手:4.45%总成交额:1013.83亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 7.79 | 138.94 | +0.71 | +10.03% | 743992.9 | 56978.82 | 7.40% | | 600501 | 航天晨光 | 34.30 | -44.64 | +3.12 | +10.01% | 987050 | 329786.9 | 23.07% | | 000901 | 航天科技 | 30.25 | 204.64 | +2.75 | +10.00% | 1280728 | 370520.4 | 16.05% | | 603950 | 长源东谷 | 31.05 | 28.81 | +2.82 | +9.99% | 119093 | 35271.26 | 3.68% | | 301005 | 超捷股份 | 172.78 | 1711.82 | +12.56 | +7.84% | 170273 | 288290.6 | 12.86% | | 603037 | 凯众股份 | 17.03 | 52.23 | +1.17 | +7.38% | 473055 | 80148.29 | 17.77% | | 603926 | 铁流股份 | 18.09 | 41.74 | +1.23 | +7.30% | 136847 | 24716.64 | 5.93% | | 002703 | 浙江世宝 | 26.67 | 117.44 | +1.77 | +7.11% | 1548527 | 398949.1 | 26.42% | | 002126 | 银轮股份 | 40.77 | 40.51 | +2.49 | +6.50% | 568017 | 231673.9 | 7.16% | | 301181 | 标榜股份 | 44.59 | 41.80 | +2.57 | +6.12% | 56488 | 24906.44 | 6.32% | | 603305 | 旭升集团 | 17.36 | 51.03 | +0.92 | +5.60% | 1063883 | 182052.5 | 9.21% | | 301667 | 纳百川 | 78.16 | 80.34 | +3.78 | +5.08% | 92945 | 72831.53 | 41.32% | | 603809 | 豪能股份 | 14.88 | 39.81 | +0.69 | +4.86% | 1024920 | 151062.1 | 11.14% | | 301173 | 毓恬冠佳 | 48.38 | 26.43 | +2.15 | +4.65% | 26980 | 13054.08 | 15.19% | | 605228 | 神通科技 | 16.98 | 113.40 | +0.71 | +4.36% | 281392 | 46315.9 | 6.55% | | 603121 | 华培动力 | 21.82 | 337.50 | +0.91 | +4.35% | 135465 | 29146.83 | 4.00% | | 300585 | 奥联电子 | 19.25 | -1207.62 | +0.80 | +4.34% | 152906 | 29218.84 | 9.56% | | 000559 | 万向钱潮 | 18.51 | 60.90 | +0.69 | +3.87% | 3354673 | 618252 | 10.12% | | 002190 | 成飞集成 | 38.68 | -165.43 | +1.35 | +3.62% | 214748 | 82335.47 | 5.99% | | 000981 | 山子高科 | 4.72 | 696.75 | +0.16 | +3.51% | 1.805477E+07 | 838364.2 | 18.98% | | 600686 | 金龙汽车 | 18.33 | 39.99 | +0.61 | +3.44% | 231144 | 41854.47 | 3.22% | | 300446 | 航天智造 | 27.46 | 25.61 | +0.86 | +3.23% | 927066 | 252857.7 | 24.82% | | 002715 | 登云股份 | 15.78 | -247.35 | +0.48 | +3.14% | 122870 | 19172.81 | 8.90% | | 600523 | 贵航股份 | 16.27 | 36.84 | +0.49 | +3.11% | 152370 | 24573.81 | 3.77% | | 600960 | 渤海汽车 | 5.76 | -6.34 | +0.17 | +3.04% | 475268 | 27252.7 | 5.00% | | 301552 | 科力装备 | 39.14 | 23.61 | +1.15 | +3.03% | 23864 | 9307.23 | 10.03% | | 600698 | 湖南天雁 | 9.27 | 2372.32 | +0.27 | +3.00% | 310005 | 28556.77 | 3.73% | | 002363 | 隆基机械 | 10.01 | 80.74 | +0.29 | +2.98% | 521985 | 51511.42 | 12.56% | | 300733 | 西菱动力 | 18.94 | 64.88 | +0.54 | +2.93% | 99638 | 18672.35 | 4.42% | | 002725 | 跃岭股份 | 17.85 | 62.30 | +0.49 | +2.82% | 482392 | 88085.96 | 22.75% | | 002265 | 建设工业 | 27.62 | 267.46 | +0.75 | +2.79% | 180437 | 49553.33 | 1.75% | | 300680 | 隆盛科技 | 54.49 | 44.15 | +1.44 | +2.71% | 166613 | 89332.57 | 9.48% | | 600933 | 爱柯迪 | 20.45 | 19.27 | +0.53 | +2.66% | 181183 | 36742.94 | 1.85% | | 603335 | 迪生力 | 5.60 | -21.00 | +0.14 | +2.56% | 116212 | 6439.95 | 2.71% | | 300643 | 万通智控 | 19.69 | 27.43 | +0.48 | +2.50% | 70999 | 13881.25 | 3.08% | | 300432 | 富临精工 | 18.42 | 76.60 | +0.44 | +2.45% | 807532.9 | 148994.8 | 4.78% | | 301133 | 金钟股份 | 39.04 | 101.61 | +0.92 | +2.41% | 51589 | 20201.76 | 4.79% | | 603197 | 保隆科技 | 39.50 | 33.50 | +0.88 | +2.28% | 144969 | 57698.76 | 6.79% | | 600303 | 曙光股份 | 3.31 | -6.68 | +0.07 | +2.16% | 210778 | 6936.86 | 3.12% | | 600480 | 凌云股份 | 12.34 | 20.30 | +0.26 | +2.15% | 270090 | 33291.82 | 2.24% | | 603211 | 晋拓股份 | 22.76 | 98.38 | +0.47 | +2.11% | 127710 | 28574.04 | 4.70% | | 301119 | 正强股份 | 57.16 | 51.39 | +1.16 | +2.07% | 24724 | 14052.79 | 2.94% | | 301229 | 纽泰格 | 22.12 | 103.87 | +0.43 | +1.98% | 88142 | 19463.71 | 6.82% | | 301539 | 宏鑫科技 | 21.20 | 51.34 | +0.40 | +1.92% | 39613 | 8289.449 | 5.28% | | 603768 | 常青股份 | 11.76 | -39.70 | +0.22 | +1.91% | 21139 | 2470.1 | 0.89% | | 002488 | 金固股份 | 10.31 | 312.72 | +0.18 | +1.78% | 921774 | 95742.1 | 10.02% | | 002406 | 远东传动 | 8.05 | 46.11 | +0.14 | +1.77% | 248494 | 19939.56 | 4.13% | | 301072 | 中捷精工 | 22.17 | -44.62 | +0.36 | +1.65% | 14147 | 3125.64 | 2.11% | | 300507 | 苏奥传感 | 9.73 | 68.46 | +0.15 | +1.57% | 292487 | 28375.78 | 3.77% | | 300100 | 双林股份 | 39.28 | 42.17 | +0.60 | +1.55% | 173031 | 68111.41 | 3.14% | | 603190 | 亚通精工 | 26.91 | 30.61 | +0.40 | +1.51% | 27463 | 7350.66 | 6.78% | | 603767 | 中马传动 | 24.03 | 881.87 | +0.35 | +1.48% | 112425 | 27016.32 | 3.64% | | 920837 | 华原股份 | 15.01 | 29.75 | +0.21 | +1.42% | 14697 | 2206.025 | 1.07% | | 920906 | 舜宇精工 | 29.80 | 36.60 | +0.40 | +1.36% | 23173 | 6884.501 | 6.98% | | 605151 | 西上海 | 18.97 | -175.35 | +0.25 | +1.34% | 11313 | 2135.44 | 0.84% | | 605319 | 无锡振华 | 21.40 | 16.80 | +0.28 | +1.33% | 33106 | 7076.34 | 1.10% | | 601777 | 千里科技 | 11.90 | 1008.47 | +0.15 | +1.28% | 566241 | 66922.41 | 1.25% | | 920454 | 同心传动 | 16.78 | 59.40 | +0.21 | +1.27% | 11663 | 1949.516 | 1.85% | | 600178 | 东安动力 | 12.93 | 1490.41 | +0.16 | +1.25% | 114096 | 14678.09 | 2.45% | | 002085 | 万丰奥威 | 16.33 | 42.34 | +0.20 | +1.24% | 423627 | 69136.18 | 2.00% | | 300176 | 鸿特科技 | 6.76 | 100.54 | +0.08 | +1.20% | 104506 | 7029.52 | 2.70% | | 603982 | 泉峰汽车 | 8.48 | -8.45 | +0.10 | +1.19% | 55609 | 4696.36 | 1.64% | | 603089 | 正裕工业 | 13.05 | 20.00 | +0.15 | +1.16% | 49204 | 6425.42 | 2.05% | | 300978 | 东箭科技 | 12.86 | 37.32 | +0.14 | +1.10% | 126670 | 16076.4 | 6.62% | | 603949 | 雪龙集团 | 18.47 | 50.73 | +0.20 | +1.09% | 28061 | 5178.77 | 1.33% | | 300681 | 英搏尔 | 26.52 | 48.08 | +0.28 | +1.07% | 148388 | 38908.34 | 6.54% | | 603006 | 联明股份 | 13.27 | 45.62 | +0.14 | +1.07% | 25027 | 3303.27 | 0.98% | | 603178 | 圣龙股份 | 19.10 | -90.20 | +0.20 | +1.06% | 53046 | 10042.9 | 2.24% | | 002863 | 今飞凯达 | 5.74 | 43.57 | +0.06 | +1.06% | 175015 | 10013.15 | 2.92% | | 300694 | 蠡湖股份 | 12.15 | 84.13 | +0.12 | +1.00% | 40582 | 4909.87 | 1.87% | | 603085 | 天成自控 | 12.14 | 634.51 | +0.11 | +0.91% | 148680 | 18059.94 | 3.74% | | 000030 | 富奥股份 | 5.58 | 14.28 | +0.05 | +0.90% | 151531 | 8368.71 | 0.91% | | 688280 | 精进电动-UW | 9.07 | 159.54 | +0.08 | +0.89% | 116577.7 | 10600.41 | 2.24% | | 605018 | 长华集团 | 11.40 | 63.32 | +0.10 | +0.88% | 28057 | 3189.7 | 0.60% | | 001278 | 一彬科技 | 19.40 | -47.19 | +0.17 | +0.88% | 20660 | 3994.05 | 4.09% | | 301170 | 锡南科技 | 28.97 | 25.79 | +0.25 | +0.87% | 14145 | 4091.24 | 4.21% | | 301298 | 东利机械 | 16.25 | 35.79 | +0.14 | +0.87% | 17315 | 2813 | 1.60% | | 603158 | 腾龙股份 | 10.53 | 33.08 | +0.09 | +0.86% | 138806 | 14591.35 | 2.83% | | 600148 | 长春一东 | 19.92 | 298.11 | +0.17 | +0.86% | 20115 | 3986.42 | 1.42% | | 002593 | 日上集团 | 5.96 | 48.34 | +0.05 | +0.85% | 344879 | 20483.05 | 6.17% | | 920022 | 世昌股份 | 30.34 | 25.73 | +0.25 | +0.83% | 7442 | 2246.794 | 4.48% | | 000700 | 模塑科技 | 14.82 | 29.43 | +0.12 | +0.82% | 1054575 | 156031.3 | 11.49% | | 920146 | 华阳变速 | 8.90 | -523.89 | +0.07 | +0.79% | 33014 | 2915.361 | 3.08% | | 603922 | 金鸿顺 | 18.60 | 168.84 | +0.13 | +0.70% | 52307 | 9680.74 | 2.92% | | 001260 | 坤泰股份 | 19.87 | 51.26 | +0.13 | +0.66% | 13240 | 2617.52 | 4.17% | | 600375 | 汉马科技 | 6.12 | 17.21 | +0.04 | +0.66% | 258943 | 15823.97 | 1.96% | | 603013 | 亚普股份 | 24.00 | 22.64 | +0.15 | +0.63% | 43205 | 10376.78 | 0.84% | | 300580 | 贝斯特 | 25.75 | 42.94 | +0.16 | +0.63% | 68901 | 17762.47 | 1.46% | | 600081 | 东风科技 | 11.85 | 130.81 | +0.07 | +0.59% | 26574 | 3140.77 | 0.60% | | 301499 | 维科精密 | 30.60 | 84.74 | +0.17 | +0.56% | 27933 | 8479.32 | 8.08% | | 002434 | 万里扬 | 9.34 | 37.87 | +0.05 | +0.54% | 208107 | 19492.1 | 1.59% | | 920221 | 易实精密 | 17.47 | 36.51 | +0.09 | +0.52% | 12805 | 2225.763 | 2.07% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.02 | +0.50% | 224433 | 8949.591 | 1.50% | | 300258 | 精锻科技 | 14.31 | 61.79 | +0.07 | +0.49% | 173693 | 24856.05 | 3.05% | | 603358 | 华达科技 | 51.80 | 58.19 | +0.25 | +0.48% | 57383 | 29812.63 | 1.28% | | 002664 | 信质集团 | 23.52 | 173.06 | +0.11 | +0.47% | 99020 | 23304.27 | 2.46% | | 600104 | 上汽集团 | 15.37 | 61.78 | +0.07 | +0.46% | 453470 | 69807.45 | 0.39% | | 002537 | 海联金汇 | 8.84 | 50.47 | +0.04 | +0.45% | 367084 | 32312.21 | 3.14% | | 301581 | 黄山谷捷 | 49.08 | 54.81 | +0.22 | +0.45% | 7926 | 3872.73 | 1.62% | | 301560 | 众捷汽车 | 34.75 | 47.49 | +0.15 | +0.43% | 12798 | 4435.33 | 5.26% | | 600742 | 富维股份 | 9.83 | 14.60 | +0.04 | +0.41% | 62354 | 6109.68 | 0.84% | | 603107 | 上海汽配 | 15.12 | 26.87 | +0.06 | +0.40% | 22022 | 3327.22 | 1.01% | | 000868 | 安凯客车 | 5.05 | 931.57 | +0.02 | +0.40% | 96994 | 4875.92 | 1.32% | | 920663 | 明阳科技 | 17.95 | 32.55 | +0.07 | +0.39% | 9416 | 1684.715 | 1.49% | | 603409 | 汇通控股 | 37.19 | 29.48 | +0.14 | +0.38% | 20705 | 7658.58 | 6.57% | | 002454 | 松芝股份 | 8.81 | 26.67 | +0.03 | +0.34% | 71859 | 6316.74 | 1.15% | | 605333 | 沪光股份 | 30.99 | 21.90 | +0.10 | +0.32% | 72599 | 22421.11 | 1.66% | | 002765 | 蓝黛科技 | 12.98 | 44.27 | +0.04 | +0.31% | 238473 | 31049.7 | 4.00% | | 002708 | 光洋股份 | 13.19 | 99.62 | +0.04 | +0.30% | 140696 | 18528.1 | 2.74% | | 600006 | 东风股份 | 7.24 | 59.02 | +0.02 | +0.28% | 168347 | 12165.93 | 0.84% | | 301535 | 浙江华远 | 22.29 | 75.70 | +0.06 | +0.27% | 53922 | 12112.99 | 8.45% | | 605005 | 合兴股份 | 18.85 | 34.06 | +0.05 | +0.27% | 22068 | 4152.09 | 0.55% | | 002101 | 广东鸿图 | 12.38 | 22.97 | +0.03 | +0.24% | 79427 | 9816.02 | 1.20% | | 600733 | 北汽蓝谷 | 8.35 | -7.91 | +0.02 | +0.24% | 1281309 | 106355.5 | 2.62% | | 920000 | 安徽凤凰 | 19.60 | 26.87 | +0.04 | +0.20% | 10115 | 1976.373 | 2.09% | | 001282 | 三联锻造 | 21.32 | 35.15 | +0.04 | +0.19% | 28179 | 6028.93 | 3.61% | | 002283 | 天润工业 | 6.25 | 20.71 | +0.01 | +0.16% | 170736 | 10674.72 | 1.70% | | 002355 | 兴民智通 | 6.60 | -31.99 | +0.01 | +0.15% | 693894 | 45672.27 | 11.23% | | 301656 | 联合动力 | 27.16 | 56.52 | +0.04 | +0.15% | 78340 | 21240.08 | 4.69% | | 000572 | 海马汽车 | 7.62 | -46.36 | +0.01 | +0.13% | 1023583 | 77710.87 | 6.23% | | 603166 | 福达股份 | 15.72 | 35.50 | +0.02 | +0.13% | 122603 | 19325.29 | 1.91% | | 000625 | 长安汽车 | 11.86 | 17.30 | +0.01 | +0.08% | 544606 | 64411.39 | 0.66% | | 001319 | 铭科精技 | 27.01 | 28.33 | +0.02 | +0.07% | 22933 | 6194.51 | 2.80% | | 603788 | 宁波高发 | 16.51 | 18.99 | +0.01 | +0.06% | 20065 | 3314.8 | 0.90% | | 603048 | 浙江黎明 | 21.07 | 50.50 | +0.01 | +0.05% | 15302 | 3226.72 | 1.04% | | 688612 | 威迈斯 | 33.89 | 26.83 | +0.01 | +0.03% | 18647.62 | 6325.629 | 0.74% | | 603202 | 天有为 | 92.74 | 13.94 | +0.01 | +0.01% | 6322 | 5860.08 | 1.90% | | 000800 | 一汽解放 | 6.81 | 58.73 | 0.00 | 0.00% | 130553 | 8870.511 | 0.27% | | 600609 | 金杯汽车 | 4.62 | 22.28 | 0.00 | 0.00% | 138923 | 6414.46 | 1.06% | | 002239 | 奥特佳 | 3.01 | 79.09 | 0.00 | 0.00% | 623649 | 18809.35 | 1.91% | | 603586 | 金麒麟 | 19.21 | 23.93 | 0.00 | 0.00% | 20357 | 3901.28 | 1.04% | | 920271 | 邦德股份 | 16.62 | 20.99 | 0.00 | 0.00% | 16112 | 2685.237 | 2.78% | | 601279 | 英利汽车 | 5.10 | -164.38 | 0.00 | 0.00% | 287807 | 14596.9 | 1.81% | | 605133 | 嵘泰股份 | 34.82 | 53.16 | -0.01 | -0.03% | 86217 | 30157.96 | 3.06% | | 603319 | 美湖股份 | 34.44 | 77.64 | -0.02 | -0.06% | 111450 | 38548.98 | 3.29% | | 920533 | 骏创科技 | 30.51 | 148.30 | -0.02 | -0.07% | 27774 | 8476.713 | 3.85% | | 605088 | 冠盛股份 | 37.75 | 25.32 | -0.03 | -0.08% | 38767 | 14591.89 | 1.94% | | 300428 | 立中集团 | 24.05 | 19.65 | -0.02 | -0.08% | 178977 | 43412.42 | 3.00% | | 603035 | 常熟汽饰 | 15.80 | 14.92 | -0.03 | -0.19% | 75572 | 11974.07 | 2.06% | | 603997 | 继峰股份 | 14.10 | 82.96 | -0.03 | -0.21% | 104926 | 14727.03 | 0.82% | | 301039 | 中集车辆 | 9.38 | 20.34 | -0.02 | -0.21% | 130317 | 12211.27 | 0.90% | | 601689 | 拓普集团 | 74.64 | 47.46 | -0.16 | -0.21% | 295745 | 221491.9 | 1.70% | | 603376 | 大明电子 | 38.07 | 53.86 | -0.09 | -0.24% | 24136 | 9199.36 | 7.78% | | 300652 | 雷迪克 | 61.70 | 49.93 | -0.15 | -0.24% | 79784 | 49295.61 | 6.66% | | 000550 | 江铃汽车 | 18.21 | 14.03 | -0.05 | -0.27% | 31476 | 5731.22 | 0.61% | | 603758 | 秦安股份 | 17.07 | 42.51 | -0.05 | -0.29% | 61606 | 10586.34 | 1.40% | | 001311 | 多利科技 | 33.50 | 37.86 | -0.10 | -0.30% | 89961 | 29905.99 | 11.41% | | 603418 | 友升股份 | 58.71 | 22.48 | -0.20 | -0.34% | 21220 | 12495.84 | 5.25% | | 601238 | 广汽集团 | 8.43 | -23.82 | -0.03 | -0.35% | 389069 | 32743.38 | 0.53% | | 605128 | 上海沿浦 | 39.30 | 53.49 | -0.14 | -0.35% | 36448 | 14349.01 | 1.73% | | 301397 | 溯联股份 | 36.17 | 48.84 | -0.13 | -0.36% | 49788 | 18082.82 | 7.05% | | 300926 | 博俊科技 | 32.60 | 16.23 | -0.13 | -0.40% | 47689 | 15581.81 | 1.60% | | 603161 | 科华控股 | 13.88 | 29.26 | -0.06 | -0.43% | 38145 | 5299.68 | 2.00% | | 300893 | 松原安全 | 24.40 | 34.69 | -0.11 | -0.45% | 26771 | 6521.63 | 1.07% | | 600699 | 均胜电子 | 31.67 | 43.11 | -0.15 | -0.47% | 583385 | 184203.2 | 4.31% | | 002870 | 香山股份 | 38.17 | 41.81 | -0.22 | -0.57% | 36182 | 13858.97 | 2.81% | | 000581 | 威孚高科 | 20.38 | 12.84 | -0.14 | -0.68% | 125429 | 25666.74 | 1.58% | | 002590 | 万安科技 | 15.85 | 38.31 | -0.11 | -0.69% | 238222 | 37550.82 | 4.81% | | 920978 | 开特股份 | 36.15 | 37.57 | -0.26 | -0.71% | 34236 | 12420.51 | 3.39% | | 002594 | 比亚迪 | 96.88 | 23.03 | -0.72 | -0.74% | 300655 | 290844 | 0.86% | | 603210 | 泰鸿万立 | 19.85 | 33.44 | -0.15 | -0.75% | 27479 | 5456.78 | 3.64% | | 603009 | 北特科技 | 46.96 | 153.90 | -0.37 | -0.78% | 110938 | 52495.53 | 3.28% | | 300237 | ST美晨 | 2.52 | -12.91 | -0.02 | -0.79% | 363928 | 9169.34 | 2.52% | | 301007 | 德迈仕 | 38.79 | 115.85 | -0.33 | -0.84% | 46999 | 18430.2 | 3.10% | | 601799 | 星宇股份 | 126.57 | 23.00 | -1.09 | -0.85% | 10193 | 12940.8 | 0.36% | | 601717 | 中创智领 | 23.94 | 9.46 | -0.21 | -0.87% | 138364 | 33257.01 | 0.90% | | 600066 | 宇通客车 | 32.49 | 14.45 | -0.29 | -0.88% | 111551 | 36221.39 | 0.50% | | 601633 | 长城汽车 | 22.10 | 17.31 | -0.20 | -0.90% | 173642 | 38370.87 | 0.28% | | 002328 | 新朋股份 | 6.95 | 35.94 | -0.07 | -1.00% | 281939 | 19616.09 | 4.94% | | 301550 | 斯菱智驱 | 172.49 | 206.69 | -1.77 | -1.02% | 133011 | 234828.2 | 9.43% | | 600166 | 福田汽车 | 2.89 | 30.07 | -0.03 | -1.03% | 921688.9 | 26712.72 | 1.16% | | 000957 | 中通客车 | 11.46 | 20.53 | -0.13 | -1.12% | 148198 | 16968.55 | 2.50% | | 000951 | 中国重汽 | 16.80 | 12.37 | -0.20 | -1.18% | 149470 | 25112.54 | 1.27% | | 002448 | 中原内配 | 13.30 | 26.36 | -0.16 | -1.19% | 219027 | 29341.18 | 4.81% | | 300745 | 欣锐科技 | 30.41 | -45.08 | -0.39 | -1.27% | 128859 | 39420.46 | 9.12% | | 301529 | 福赛科技 | 121.59 | 67.74 | -1.56 | -1.27% | 34779 | 43085.29 | 7.69% | | 920436 | 大地电气 | 17.67 | -34.47 | -0.23 | -1.28% | 19591 | 3465.936 | 2.20% | | 000338 | 潍柴动力 | 17.58 | 12.89 | -0.24 | -1.35% | 559328 | 98117.57 | 1.12% | | 000980 | 众泰汽车 | 3.52 | -19.94 | -0.05 | -1.40% | 1058355 | 37211.7 | 2.10% | | 300304 | 云意电气 | 11.74 | 24.25 | -0.17 | -1.43% | 234602 | 27590.7 | 2.74% | | 002592 | ST八菱 | 9.48 | 23.92 | -0.14 | -1.46% | 148490 | 14195.4 | 5.65% | | 600741 | 华域汽车 | 20.42 | 9.32 | -0.32 | -1.54% | 132917 | 27109.97 | 0.42% | | 300695 | 兆丰股份 | 91.73 | 26.74 | -1.47 | -1.58% | 12970 | 11943.56 | 1.27% | | 603239 | 浙江仙通 | 20.14 | 28.08 | -0.33 | -1.61% | 70432 | 14201.39 | 2.60% | | 002048 | 宁波华翔 | 29.96 | 75.03 | -0.54 | -1.77% | 220987 | 66507.7 | 3.11% | | 002536 | 飞龙股份 | 29.83 | 49.03 | -0.56 | -1.84% | 471704 | 141993.3 | 8.66% | | 603730 | 岱美股份 | 8.72 | 30.03 | -0.17 | -1.91% | 283325 | 24925.29 | 1.32% | | 920690 | 捷众科技 | 33.77 | 31.31 | -0.71 | -2.06% | 15558 | 5235.269 | 3.61% | | 002284 | 亚太股份 | 15.63 | 30.06 | -0.35 | -2.19% | 240864 | 37729.1 | 3.29% | | 601127 | 赛力斯 | 125.30 | 30.23 | -3.05 | -2.38% | 272595 | 342406.7 | 1.81% | | 301613 | 新铝时代 | 52.59 | 34.11 | -1.29 | -2.39% | 31555 | 16662.27 | 3.76% | | 603306 | 华懋科技 | 64.29 | 83.47 | -1.63 | -2.47% | 107525 | 69331.14 | 3.26% | | 300969 | 恒帅股份 | 134.24 | 83.88 | -3.76 | -2.72% | 26222 | 35536.02 | 5.22% | | 300863 | 卡倍亿 | 51.51 | 57.62 | -1.49 | -2.81% | 40472 | 21086.68 | 2.24% | | 600418 | 江淮汽车 | 49.95 | -28.38 | -1.47 | -2.86% | 573722 | 287334.3 | 2.63% | | 301607 | 富特科技 | 44.42 | 46.33 | -1.31 | -2.86% | 41003 | 18477.72 | 3.79% | | 301192 | 泰祥股份 | 31.70 | 78.69 | -0.94 | -2.88% | 22109 | 7064.649 | 4.62% | | 301225 | 恒勃股份 | 147.79 | 110.13 | -4.56 | -2.99% | 21824 | 32278.94 | 7.30% | | 603786 | 科博达 | 80.69 | 38.22 | -2.79 | -3.34% | 29972 | 24571.75 | 0.74% | | 603596 | 伯特利 | 54.94 | 25.20 | -2.05 | -3.60% | 290897 | 160525.6 | 4.80% | | 603286 | 日盈电子 | 66.97 | -472.29 | -2.84 | -4.07% | 69107 | 46558.63 | 5.99% | | 603179 | 新泉股份 | 78.03 | 43.57 | -3.37 | -4.14% | 143422 | 113897.8 | 2.81% |
|