|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪祺电气(001387)安徽省上涨家数:39下跌家数:140平均涨幅:-1.05%平均换手:2.85%总成交额:687.63亿元 更新时间：2025-11-04 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 31.12 | -374.95 | +3.91 | +14.37% | 236954.7 | 72379.09 | 11.86% | | 300520 | 科大国创 | 45.02 | -163.48 | +2.23 | +5.21% | 758260 | 336558.4 | 27.27% | | 600375 | 汉马科技 | 7.81 | 21.96 | +0.31 | +4.13% | 859044.9 | 66116.23 | 7.90% | | 920000 | 安徽凤凰 | 21.99 | 30.15 | +0.74 | +3.48% | 44503 | 9635.457 | 9.21% | | 600444 | 国机通用 | 20.73 | 65.22 | +0.64 | +3.19% | 311577 | 62406.06 | 21.28% | | 600012 | 皖通高速 | 15.66 | 15.33 | +0.41 | +2.69% | 93884 | 14625.56 | 0.81% | | 600575 | 淮河能源 | 3.86 | 19.54 | +0.10 | +2.66% | 933115.1 | 35750.52 | 2.40% | | 002555 | 三七互娱 | 23.39 | 16.58 | +0.54 | +2.36% | 1818130 | 430715.1 | 11.37% | | 300862 | 蓝盾光电 | 26.06 | -104.19 | +0.53 | +2.08% | 73632 | 19061.65 | 4.86% | | 601606 | 长城军工 | 52.32 | -124.26 | +1.01 | +1.97% | 493376 | 258461 | 6.81% | | 000619 | 海螺新材 | 6.43 | -24.08 | +0.12 | +1.90% | 105288 | 6755.44 | 2.92% | | 301408 | 华人健康 | 13.74 | 29.47 | +0.23 | +1.70% | 117017 | 15982.91 | 7.84% | | 001226 | 拓山重工 | 37.73 | 131.36 | +0.54 | +1.45% | 7613 | 2866.81 | 2.24% | | 002298 | 中电鑫龙 | 12.63 | -8.16 | +0.12 | +0.96% | 1193593 | 151975.5 | 18.07% | | 002208 | 合肥城建 | 12.69 | -55.42 | +0.11 | +0.87% | 1147209 | 149837.5 | 14.29% | | 001390 | 古麒绒材 | 26.84 | 31.66 | +0.18 | +0.68% | 40853 | 11019.75 | 8.34% | | 300929 | 华骐环保 | 11.45 | -48.33 | +0.07 | +0.62% | 27655 | 3155.03 | 2.21% | | 920357 | 雅葆轩 | 28.88 | 37.72 | +0.17 | +0.59% | 26456 | 7813.355 | 7.79% | | 605108 | 同庆楼 | 18.89 | 104.75 | +0.11 | +0.59% | 13669 | 2578.17 | 0.53% | | 603409 | 汇通控股 | 34.90 | 27.67 | +0.20 | +0.58% | 10220 | 3576.28 | 3.24% | | 688367 | 工大高科 | 22.68 | 161.54 | +0.09 | +0.40% | 17586.28 | 3975.948 | 2.01% | | 002005 | ST德豪 | 2.71 | -81.33 | +0.01 | +0.37% | 344240 | 9454.4 | 1.96% | | 001387 | 雪祺电气 | 14.03 | 27.35 | +0.05 | +0.36% | 17714 | 2489.4 | 1.56% | | 603357 | 设计总院 | 8.62 | 10.97 | +0.03 | +0.35% | 41857 | 3602.36 | 0.75% | | 001279 | 强邦新材 | 38.54 | 105.66 | +0.13 | +0.34% | 6350 | 2442.98 | 1.59% | | 600551 | 时代出版 | 9.31 | 15.20 | +0.03 | +0.32% | 138419 | 12809.71 | 2.04% | | 603395 | 红四方 | 33.99 | 325.42 | +0.10 | +0.30% | 18717 | 6372.68 | 3.49% | | 300883 | 龙利得 | 6.83 | -274.97 | +0.02 | +0.29% | 56280 | 3846.44 | 1.70% | | 301167 | 建研设计 | 17.13 | 86.37 | +0.05 | +0.29% | 25482 | 4353.01 | 3.59% | | 301519 | 舜禹股份 | 14.68 | -124.94 | +0.04 | +0.27% | 16965 | 2485.36 | 2.18% | | 002969 | 嘉美包装 | 3.70 | 23.86 | +0.01 | +0.27% | 107307 | 3972.98 | 1.13% | | 600237 | 铜峰电子 | 7.88 | 43.73 | +0.02 | +0.25% | 258527 | 20484.09 | 4.16% | | 301108 | 洁雅股份 | 33.05 | 70.61 | +0.07 | +0.21% | 17899 | 5956.51 | 2.77% | | 301049 | 超越科技 | 22.91 | -17.71 | +0.04 | +0.17% | 8718 | 1991.25 | 2.04% | | 603199 | 九华旅游 | 34.89 | 18.12 | +0.06 | +0.17% | 10709 | 3739.7 | 0.97% | | 601801 | 皖新传媒 | 6.85 | 15.80 | +0.01 | +0.15% | 134444 | 9210.96 | 0.69% | | 002817 | 黄山胶囊 | 8.13 | 42.09 | +0.01 | +0.12% | 33057 | 2691.18 | 1.14% | | 600218 | 全柴动力 | 9.67 | 46.55 | +0.01 | +0.10% | 59972 | 5795.25 | 1.38% | | 001311 | 多利科技 | 23.38 | 26.42 | +0.01 | +0.04% | 18997 | 4428.75 | 2.41% | | 600496 | 精工钢构 | 4.25 | 13.51 | 0.00 | 0.00% | 264707 | 11312.91 | 1.33% | | 002171 | 楚江新材 | 12.91 | 36.84 | 0.00 | 0.00% | 1254214 | 160751.8 | 7.77% | | 603801 | 志邦家居 | 9.26 | 13.76 | 0.00 | 0.00% | 27432 | 2538.36 | 0.63% | | 001230 | 劲旅环境 | 23.51 | 20.85 | 0.00 | 0.00% | 9776 | 2304.57 | 1.84% | | 301586 | 佳力奇 | 48.94 | 63.18 | -0.01 | -0.02% | 5528 | 2713.87 | 1.04% | | 002136 | 安纳达 | 11.83 | -33.50 | -0.01 | -0.08% | 80143 | 9520.3 | 3.74% | | 600054 | 黄山旅游 | 11.33 | 29.14 | -0.01 | -0.09% | 36273 | 4121.87 | 0.71% | | 301429 | 森泰股份 | 20.13 | 45.96 | -0.02 | -0.10% | 8139 | 1646.37 | 1.85% | | 600971 | 恒源煤电 | 7.19 | 314.13 | -0.01 | -0.14% | 115169 | 8327.64 | 0.96% | | 000713 | 国投丰乐 | 6.92 | 84.68 | -0.01 | -0.14% | 35954 | 2488.91 | 0.59% | | 600983 | 惠而浦 | 10.28 | 16.93 | -0.02 | -0.19% | 24347 | 2513.41 | 0.32% | | 600502 | 安徽建工 | 4.77 | 6.87 | -0.01 | -0.21% | 118999 | 5684.1 | 0.69% | | 300475 | 香农芯创 | 143.28 | 256.46 | -0.32 | -0.22% | 298907 | 436712.2 | 6.73% | | 002331 | 皖通科技 | 8.77 | -1507.81 | -0.02 | -0.23% | 73120 | 6414.45 | 1.85% | | 300835 | 龙磁科技 | 57.41 | 47.23 | -0.14 | -0.24% | 24654 | 14364.33 | 3.00% | | 002983 | 芯瑞达 | 20.44 | 33.16 | -0.05 | -0.24% | 10922 | 2234.48 | 0.85% | | 601918 | 新集能源 | 7.37 | 9.34 | -0.02 | -0.27% | 329036 | 24414.39 | 1.27% | | 600761 | 安徽合力 | 20.49 | 14.46 | -0.07 | -0.34% | 91861 | 19013.7 | 1.03% | | 300134 | 大富科技 | 11.68 | -21.27 | -0.04 | -0.34% | 59292 | 6917.59 | 0.83% | | 000868 | 安凯客车 | 5.43 | 1001.67 | -0.02 | -0.37% | 119619 | 6548.57 | 1.63% | | 300009 | 安科生物 | 10.86 | 27.16 | -0.04 | -0.37% | 315881 | 34118.78 | 2.59% | | 688659 | 元琛科技 | 10.74 | -27.62 | -0.04 | -0.37% | 23079.14 | 2478.082 | 1.44% | | 600935 | 华塑股份 | 2.63 | -28.05 | -0.01 | -0.38% | 128485 | 3401.57 | 0.37% | | 002597 | 金禾实业 | 19.82 | 20.91 | -0.08 | -0.40% | 22547 | 4482.89 | 0.40% | | 603768 | 常青股份 | 12.23 | -41.29 | -0.05 | -0.41% | 14414 | 1764.06 | 0.61% | | 000850 | 华茂股份 | 4.65 | 14.31 | -0.02 | -0.43% | 98756 | 4616.01 | 1.05% | | 000521 | 长虹美菱 | 6.89 | 10.80 | -0.03 | -0.43% | 71133 | 4906.06 | 0.81% | | 603689 | 皖天然气 | 9.08 | 14.27 | -0.04 | -0.44% | 31312 | 2853.8 | 0.65% | | 000417 | 合百集团 | 6.60 | 33.41 | -0.03 | -0.45% | 137335 | 9069.08 | 1.76% | | 600909 | 华安证券 | 6.53 | 13.73 | -0.03 | -0.46% | 579107 | 37752.04 | 1.24% | | 600470 | 六国化工 | 6.20 | -14.67 | -0.03 | -0.48% | 164121 | 10248.12 | 3.15% | | 000543 | 皖能电力 | 8.26 | 7.84 | -0.04 | -0.48% | 343187 | 28587.83 | 1.51% | | 600808 | 马钢股份 | 4.07 | -15.36 | -0.02 | -0.49% | 850990 | 34792.52 | 1.43% | | 000930 | 中粮科技 | 5.90 | 115.65 | -0.03 | -0.51% | 85597 | 5057.62 | 0.46% | | 300452 | 山河药辅 | 13.58 | 24.57 | -0.07 | -0.51% | 35554 | 4825.2 | 1.90% | | 300087 | 荃银高科 | 8.85 | 447.69 | -0.05 | -0.56% | 74892 | 6656.05 | 0.83% | | 688077 | 大地熊 | 32.91 | 80.82 | -0.19 | -0.57% | 13847.1 | 4586.821 | 1.21% | | 000728 | 国元证券 | 8.64 | 14.02 | -0.05 | -0.58% | 300641 | 25971.75 | 0.69% | | 688027 | 国盾量子 | 586.47 | -18889.96 | -3.42 | -0.58% | 66413.6 | 390733.1 | 8.26% | | 603815 | 交建股份 | 13.43 | 49.83 | -0.08 | -0.59% | 73256 | 9902.84 | 1.18% | | 301520 | 万邦医药 | 42.49 | 69.35 | -0.26 | -0.61% | 4620 | 1960.59 | 2.09% | | 000859 | 国风新材 | 6.35 | -96.70 | -0.04 | -0.63% | 61007 | 3880.71 | 0.68% | | 300247 | 融捷健康 | 4.43 | 46.29 | -0.03 | -0.67% | 109852 | 4891.68 | 1.37% | | 003020 | 立方制药 | 28.57 | 33.42 | -0.20 | -0.70% | 36282 | 10431.62 | 2.63% | | 000596 | 古井贡酒 | 158.24 | 17.68 | -1.11 | -0.70% | 23100 | 36490.63 | 0.57% | | 301501 | 恒鑫生活 | 47.37 | 28.86 | -0.34 | -0.71% | 5272 | 2501.5 | 1.43% | | 003027 | 同兴科技 | 19.29 | 30.94 | -0.14 | -0.72% | 19116 | 3692.78 | 1.82% | | 688486 | 龙迅股份 | 70.97 | 54.09 | -0.56 | -0.78% | 17781.76 | 12666.22 | 2.39% | | 301321 | 翰博高新 | 16.71 | -25.02 | -0.14 | -0.83% | 15789 | 2641.06 | 1.07% | | 600199 | 金种子酒 | 10.40 | -26.46 | -0.09 | -0.86% | 55784 | 5806.06 | 0.85% | | 002014 | 永新股份 | 11.24 | 14.58 | -0.10 | -0.88% | 27032 | 3064.25 | 0.45% | | 300956 | 英力股份 | 18.18 | 282.22 | -0.17 | -0.93% | 39075 | 7154.8 | 1.86% | | 600318 | 新力金融 | 9.42 | 128.94 | -0.09 | -0.95% | 68003 | 6416.82 | 1.33% | | 603198 | 迎驾贡酒 | 42.59 | 16.27 | -0.42 | -0.98% | 39596 | 16883.55 | 0.49% | | 600585 | 海螺水泥 | 23.03 | 13.87 | -0.23 | -0.99% | 150363 | 34814.66 | 0.38% | | 603589 | 口子窖 | 32.12 | 17.68 | -0.33 | -1.02% | 23109 | 7438.3 | 0.39% | | 688403 | 汇成股份 | 15.82 | 74.10 | -0.17 | -1.06% | 231905 | 37493.28 | 2.70% | | 688586 | 江航装备 | 10.99 | 278.99 | -0.12 | -1.08% | 32719.19 | 3603.841 | 0.41% | | 002607 | 中公教育 | 2.70 | 154.92 | -0.03 | -1.10% | 612538 | 16616.26 | 1.20% | | 600567 | 山鹰国际 | 1.77 | -12.73 | -0.02 | -1.12% | 737835.1 | 13134.72 | 1.27% | | 688679 | 通源环境 | 25.27 | -1772.17 | -0.29 | -1.13% | 16050.51 | 4088.105 | 1.22% | | 603308 | 应流股份 | 38.67 | 74.28 | -0.46 | -1.18% | 148622 | 59012.7 | 2.19% | | 000153 | 丰原药业 | 6.71 | 27.40 | -0.08 | -1.18% | 82473 | 5543.51 | 1.79% | | 002556 | 辉隆股份 | 5.81 | 36.60 | -0.07 | -1.19% | 406222 | 24064.88 | 4.30% | | 002557 | 洽洽食品 | 21.97 | 28.40 | -0.27 | -1.21% | 34931 | 7706.42 | 0.69% | | 002743 | 富煌钢构 | 5.50 | 96.58 | -0.07 | -1.26% | 68175 | 3782.14 | 1.57% | | 300886 | 华业香料 | 28.90 | 74.26 | -0.41 | -1.40% | 11690 | 3384.75 | 2.68% | | 301581 | 黄山谷捷 | 50.75 | 56.68 | -0.72 | -1.40% | 5237 | 2672.73 | 2.62% | | 300577 | 开润股份 | 23.09 | 16.38 | -0.33 | -1.41% | 11448 | 2656.4 | 0.82% | | 600985 | 淮北矿业 | 13.29 | 20.04 | -0.19 | -1.41% | 206430 | 27805.75 | 0.77% | | 001217 | 华尔泰 | 14.01 | 157.86 | -0.21 | -1.48% | 182918 | 25629.41 | 5.57% | | 300595 | 欧普康视 | 16.44 | 29.93 | -0.25 | -1.50% | 58264 | 9620.78 | 0.87% | | 603599 | 广信股份 | 11.72 | 14.72 | -0.18 | -1.51% | 60852 | 7179.8 | 0.67% | | 002347 | 泰尔股份 | 7.10 | -153.65 | -0.11 | -1.53% | 84859 | 6042.69 | 1.72% | | 600255 | 鑫科材料 | 3.74 | 160.38 | -0.06 | -1.58% | 273183 | 10266.33 | 1.51% | | 002226 | 江南化工 | 6.21 | 20.42 | -0.10 | -1.58% | 169397 | 10608.88 | 0.64% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.10 | -1.61% | 354636 | 21693.65 | 1.43% | | 301297 | 富乐德 | 38.84 | 213.21 | -0.64 | -1.62% | 20690 | 8091.729 | 1.47% | | 600990 | 四创电子 | 26.16 | -23.99 | -0.44 | -1.65% | 35492 | 9300.86 | 1.32% | | 688352 | 颀中科技 | 13.56 | 59.85 | -0.23 | -1.67% | 105355 | 14434.83 | 2.88% | | 920992 | 中科美菱 | 21.05 | 106.87 | -0.36 | -1.68% | 9611 | 2036.424 | 3.45% | | 300783 | 三只松鼠 | 23.19 | 41.00 | -0.40 | -1.70% | 49693 | 11580.45 | 1.77% | | 600552 | 凯盛科技 | 12.29 | 73.94 | -0.22 | -1.76% | 124316 | 15372.73 | 1.32% | | 002538 | 司尔特 | 5.89 | 23.20 | -0.11 | -1.83% | 154236 | 9172.311 | 1.81% | | 002042 | 华孚时尚 | 4.75 | -39.75 | -0.09 | -1.86% | 180355 | 8623.1 | 1.06% | | 603429 | 集友股份 | 9.42 | -201.67 | -0.18 | -1.88% | 54487 | 5196.86 | 1.04% | | 688639 | 华恒生物 | 34.82 | 46.51 | -0.68 | -1.92% | 29693.75 | 10395.99 | 1.19% | | 301129 | 瑞纳智能 | 25.40 | 49.80 | -0.50 | -1.93% | 11875 | 3021.67 | 1.79% | | 688251 | 井松智能 | 25.17 | 140.58 | -0.50 | -1.95% | 11938.63 | 3032.757 | 1.97% | | 301217 | 铜冠铜箔 | 32.95 | 4046.95 | -0.66 | -1.96% | 227890 | 75534.85 | 2.75% | | 688419 | 耐科装备 | 28.27 | 44.66 | -0.58 | -2.01% | 11455.62 | 3250.898 | 3.72% | | 920718 | 合肥高科 | 18.73 | 26.23 | -0.39 | -2.04% | 7735 | 1447.763 | 1.81% | | 001282 | 三联锻造 | 23.92 | 39.44 | -0.50 | -2.05% | 70938 | 17044.68 | 9.08% | | 688630 | 芯碁微装 | 118.51 | 76.37 | -2.49 | -2.06% | 27482.9 | 32849.62 | 2.09% | | 603150 | 万朗磁塑 | 37.32 | 25.92 | -0.79 | -2.07% | 14018 | 5263.43 | 1.64% | | 003038 | 鑫铂股份 | 16.78 | 104.99 | -0.36 | -2.10% | 61261 | 10361.52 | 3.70% | | 920856 | 浩淼科技 | 19.07 | 45.19 | -0.41 | -2.10% | 6046 | 1160.405 | 1.14% | | 688600 | 皖仪科技 | 24.46 | 49.29 | -0.53 | -2.12% | 12616.39 | 3123.948 | 0.94% | | 603356 | 华菱精工 | 15.69 | -11.73 | -0.34 | -2.12% | 30505 | 4812.86 | 2.29% | | 300388 | 节能国祯 | 8.95 | 16.80 | -0.20 | -2.19% | 79620 | 7159.32 | 1.17% | | 688165 | 埃夫特-U | 22.25 | -46.07 | -0.50 | -2.20% | 52084.4 | 11611.54 | 1.00% | | 603011 | 合锻智能 | 23.04 | -80.79 | -0.53 | -2.25% | 417327 | 97245.27 | 8.44% | | 600418 | 江淮汽车 | 48.83 | -27.75 | -1.16 | -2.32% | 273846 | 134746.6 | 1.25% | | 002690 | 美亚光电 | 20.59 | 25.30 | -0.49 | -2.32% | 62873 | 13086.05 | 1.45% | | 600063 | 皖维高新 | 5.88 | 22.14 | -0.14 | -2.33% | 206654 | 12281.16 | 1.00% | | 920016 | 中草香料 | 22.22 | 84.15 | -0.53 | -2.33% | 11115 | 2495.168 | 3.29% | | 603110 | 东方材料 | 17.79 | 803.93 | -0.43 | -2.36% | 53742 | 9615.78 | 2.67% | | 920981 | 晶赛科技 | 35.88 | 509.96 | -0.87 | -2.37% | 6928 | 2510.76 | 1.86% | | 002997 | 瑞鹄模具 | 37.87 | 17.51 | -0.93 | -2.40% | 26304 | 10042.56 | 1.26% | | 002361 | 神剑股份 | 6.57 | 179.73 | -0.17 | -2.52% | 204598 | 13574.81 | 2.53% | | 002230 | 科大讯飞 | 54.17 | 149.58 | -1.43 | -2.57% | 431886 | 234807.6 | 1.97% | | 603527 | 众源新材 | 12.04 | 28.12 | -0.32 | -2.59% | 104519 | 12715.74 | 3.30% | | 002057 | 中钢天源 | 10.39 | 33.08 | -0.28 | -2.62% | 159624 | 16723.93 | 2.12% | | 300815 | 玉禾田 | 23.07 | 18.00 | -0.63 | -2.66% | 63340 | 14701.34 | 1.62% | | 603031 | 安孚科技 | 38.21 | 51.13 | -1.05 | -2.67% | 21211 | 8188.689 | 1.00% | | 688582 | 芯动联科 | 62.31 | 77.34 | -1.72 | -2.69% | 36032.39 | 22663.93 | 1.45% | | 688249 | 晶合集成 | 32.43 | 80.91 | -0.90 | -2.70% | 284928.6 | 94218.92 | 2.40% | | 600520 | 三佳科技 | 26.44 | 462.04 | -0.74 | -2.72% | 33096 | 8814.94 | 2.09% | | 603656 | 泰禾智能 | 24.74 | 148.38 | -0.71 | -2.79% | 120479 | 30279.59 | 6.57% | | 002140 | 东华科技 | 12.53 | 19.38 | -0.36 | -2.79% | 414630 | 52642.54 | 7.63% | | 688219 | 会通股份 | 12.09 | 32.04 | -0.35 | -2.81% | 69552.49 | 8487.126 | 1.26% | | 000887 | 中鼎股份 | 21.71 | 18.97 | -0.67 | -2.99% | 265584 | 58055.67 | 2.02% | | 300218 | 安利股份 | 17.65 | 23.17 | -0.55 | -3.02% | 93682 | 16759.36 | 4.33% | | 002541 | 鸿路钢构 | 17.50 | 19.70 | -0.56 | -3.10% | 48470 | 8586 | 0.98% | | 000630 | 铜陵有色 | 5.01 | 36.33 | -0.17 | -3.28% | 1999295 | 101356.8 | 1.79% | | 002571 | 德力股份 | 8.43 | -14.35 | -0.29 | -3.33% | 120809 | 10377.1 | 4.05% | | 300877 | 金春股份 | 29.11 | 37.90 | -1.03 | -3.42% | 17953 | 5294.61 | 1.50% | | 002074 | 国轩高科 | 42.27 | 23.04 | -1.56 | -3.56% | 401040 | 171681.1 | 2.31% | | 301529 | 福赛科技 | 63.80 | 35.54 | -2.42 | -3.65% | 18948 | 12196.96 | 4.19% | | 603596 | 伯特利 | 48.66 | 22.32 | -1.93 | -3.81% | 75510 | 37270.81 | 1.24% | | 600577 | 精达股份 | 10.32 | 37.17 | -0.41 | -3.82% | 831479.1 | 86912.92 | 3.87% | | 688416 | 恒烁股份 | 57.29 | -31.31 | -2.30 | -3.86% | 33222.11 | 19140.04 | 5.09% | | 920478 | 峆一药业 | 22.02 | 29.78 | -0.90 | -3.93% | 22112 | 4921.014 | 4.70% | | 920489 | 佳先股份 | 20.03 | -739.21 | -0.85 | -4.07% | 27300 | 5550.942 | 3.19% | | 301234 | 五洲医疗 | 40.06 | 112.83 | -1.85 | -4.41% | 11945 | 4862.27 | 2.97% | | 300692 | 中环环保 | 9.15 | 56.14 | -0.43 | -4.49% | 218088 | 20441.35 | 5.78% | | 688610 | 埃科光电 | 65.83 | 79.56 | -3.15 | -4.57% | 10845.52 | 7246.477 | 2.65% | | 688162 | 巨一科技 | 32.01 | 46.97 | -1.56 | -4.65% | 20994.75 | 6816.169 | 1.53% | | 688551 | 科威尔 | 39.94 | 68.52 | -2.13 | -5.06% | 17221.41 | 7023.99 | 2.05% | | 688768 | 容知日新 | 45.15 | 30.16 | -2.48 | -5.21% | 23610.06 | 10773.75 | 2.71% | | 300816 | 艾可蓝 | 41.47 | 45.83 | -2.35 | -5.36% | 33010 | 14015.38 | 5.83% | | 300274 | 阳光电源 | 188.50 | 25.51 | -10.97 | -5.50% | 809363.1 | 1564277 | 5.09% | | 605189 | 富春染织 | 18.71 | 79.41 | -1.24 | -6.22% | 75597 | 14419.41 | 3.90% | | 300344 | ST立方 | 4.78 | -22.61 | -0.38 | -7.36% | 458253 | 22519.19 | 7.15% |
|