|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪祺电气(001387)电气机械和器材制造业上涨家数:111下跌家数:243平均涨幅:-0.82%平均换手:3.58%总成交额:1591.36亿元 更新时间：2025-11-04 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 7.67 | -62.66 | +1.28 | +20.03% | 779087.1 | 57965.47 | 20.18% | | 002451 | 摩恩电气 | 7.79 | 260.61 | +0.71 | +10.03% | 366341 | 28279.9 | 8.34% | | 603530 | 神马电力 | 44.32 | 51.41 | +4.03 | +10.00% | 79738 | 34795.98 | 1.87% | | 002112 | 三变科技 | 14.57 | 51.98 | +1.01 | +7.45% | 840880 | 124037.6 | 32.08% | | 920062 | 科润智控 | 12.23 | 62.64 | +0.75 | +6.53% | 240947 | 30327.27 | 18.06% | | 603097 | 江苏华辰 | 27.76 | 45.08 | +1.56 | +5.95% | 110525 | 30508.2 | 6.91% | | 002638 | 勤上股份 | 2.87 | -10.67 | +0.16 | +5.90% | 960762 | 27796.27 | 7.10% | | 300341 | 麦克奥迪 | 18.62 | 52.56 | +1.02 | +5.80% | 207511 | 38149.8 | 4.03% | | 605365 | 立达信 | 20.94 | 39.48 | +1.11 | +5.60% | 229789 | 47384.69 | 4.58% | | 002546 | 新联电子 | 7.73 | 9.22 | +0.38 | +5.17% | 1041214 | 81363.59 | 13.00% | | 300444 | 双杰电气 | 8.21 | 73.12 | +0.40 | +5.12% | 1009235 | 84334.78 | 16.24% | | 002276 | 万马股份 | 19.57 | 39.85 | +0.82 | +4.37% | 1401622 | 267630.8 | 13.92% | | 300932 | 三友联众 | 12.43 | 53.23 | +0.49 | +4.10% | 152171 | 19146.51 | 6.67% | | 301668 | 昊创瑞通 | 59.58 | 58.34 | +2.28 | +3.98% | 60896 | 36175.11 | 26.42% | | 002350 | 北京科锐 | 8.13 | 66.51 | +0.29 | +3.70% | 299783 | 24345.79 | 5.65% | | 300265 | 通光线缆 | 9.62 | 165.79 | +0.30 | +3.22% | 231021 | 22293.48 | 4.96% | | 688339 | 亿华通-U | 31.00 | -14.09 | +0.94 | +3.13% | 100539.4 | 30964.78 | 5.14% | | 002169 | 智光电气 | 8.98 | -29.71 | +0.27 | +3.10% | 782652 | 70794.59 | 10.32% | | 300423 | 昇辉科技 | 8.29 | -31.78 | +0.24 | +2.98% | 435597 | 35768.37 | 13.07% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.06 | +2.78% | 1060453 | 23706.75 | 10.17% | | 002028 | 思源电气 | 139.76 | 39.71 | +3.76 | +2.76% | 153563 | 216083.9 | 2.52% | | 601126 | 四方股份 | 28.71 | 29.52 | +0.76 | +2.72% | 801480 | 239195.3 | 9.78% | | 300427 | 红相股份 | 6.82 | -14.53 | +0.17 | +2.56% | 429865 | 29289.16 | 8.55% | | 600416 | 湘电股份 | 16.69 | 87.43 | +0.41 | +2.52% | 526098 | 87398.29 | 3.97% | | 301120 | 新特电气 | 19.85 | -332.91 | +0.48 | +2.48% | 670897 | 140662.2 | 30.70% | | 300477 | ST合纵 | 2.12 | -3.88 | +0.05 | +2.42% | 680234 | 14484.14 | 6.87% | | 603861 | 白云电器 | 12.53 | 30.70 | +0.29 | +2.37% | 292006 | 36846.05 | 5.52% | | 688663 | 新风光 | 45.35 | 48.41 | +1.02 | +2.30% | 32608.71 | 14795.59 | 2.31% | | 300093 | *ST金刚 | 14.30 | -3.65 | +0.31 | +2.22% | 83514 | 12365.88 | 3.87% | | 600089 | 特变电工 | 22.00 | 20.90 | +0.46 | +2.14% | 4173147 | 925771.4 | 8.26% | | 603312 | 西典新能 | 53.20 | 29.27 | +1.09 | +2.09% | 126089 | 70041.18 | 24.76% | | 301361 | 众智科技 | 34.08 | 40.13 | +0.69 | +2.07% | 23478 | 7993.351 | 8.07% | | 300713 | 英可瑞 | 19.01 | -35.70 | +0.38 | +2.04% | 53130 | 10096.21 | 6.15% | | 002300 | 太阳电缆 | 6.58 | 58.93 | +0.13 | +2.02% | 339899 | 22400.62 | 4.71% | | 920046 | 亿能电力 | 14.91 | 114.78 | +0.29 | +1.98% | 44997 | 6835.716 | 8.75% | | 600651 | 飞乐音响 | 8.31 | 419.65 | +0.16 | +1.96% | 415174 | 34941.12 | 1.66% | | 300593 | 新雷能 | 25.98 | -31.11 | +0.47 | +1.84% | 198517 | 50478.94 | 4.43% | | 300510 | 金冠股份 | 4.48 | -9.59 | +0.08 | +1.82% | 333120 | 14917.8 | 4.04% | | 600241 | 时代万恒 | 9.07 | 1183.28 | +0.16 | +1.80% | 100799 | 9111.14 | 3.43% | | 002927 | 泰永长征 | 15.98 | 210.68 | +0.28 | +1.78% | 82158 | 13137.44 | 3.72% | | 688472 | 阿特斯 | 17.66 | 50.83 | +0.27 | +1.55% | 1687087 | 301227.6 | 12.11% | | 688349 | 三一重能 | 27.44 | 26.94 | +0.40 | +1.48% | 42625.27 | 11718.78 | 1.72% | | 920496 | 许昌智能 | 11.39 | 43.04 | +0.16 | +1.42% | 66062 | 7577.512 | 4.56% | | 002606 | 大连电瓷 | 9.33 | 23.96 | +0.13 | +1.41% | 97493 | 9075 | 2.31% | | 002879 | 长缆科技 | 16.97 | 62.41 | +0.23 | +1.37% | 42047 | 7203.36 | 3.16% | | 600550 | 保变电气 | 9.00 | 104.99 | +0.12 | +1.35% | 991446 | 89970.5 | 5.38% | | 603070 | 万控智造 | 13.84 | 60.00 | +0.17 | +1.24% | 29341 | 4071.94 | 0.74% | | 002339 | 积成电子 | 8.34 | 90.60 | +0.10 | +1.21% | 213760 | 17952.59 | 4.46% | | 600268 | 国电南自 | 12.19 | 27.74 | +0.14 | +1.16% | 634644 | 78824.03 | 6.28% | | 600478 | 科力远 | 7.55 | 66.46 | +0.08 | +1.07% | 745692.9 | 56238.23 | 4.48% | | 600517 | 国网英大 | 6.64 | 16.13 | +0.07 | +1.07% | 1021541 | 69105.27 | 1.79% | | 605066 | 天正电气 | 7.67 | 31.55 | +0.08 | +1.05% | 135974 | 10442.45 | 2.71% | | 300617 | 安靠智电 | 34.73 | 47.96 | +0.36 | +1.05% | 31842 | 11092.28 | 2.27% | | 601616 | 广电电气 | 4.20 | 187.54 | +0.04 | +0.96% | 263071 | 11124.22 | 3.08% | | 300040 | 九洲集团 | 6.52 | -7.30 | +0.06 | +0.93% | 146249 | 9585.351 | 2.83% | | 600973 | 宝胜股份 | 5.53 | -28.58 | +0.05 | +0.91% | 311650 | 17307.23 | 2.27% | | 301332 | 德尔玛 | 10.01 | 36.34 | +0.09 | +0.91% | 44322 | 4427.47 | 1.67% | | 002614 | 奥佳华 | 7.04 | 64.07 | +0.06 | +0.86% | 125461 | 8836.28 | 2.84% | | 603488 | 展鹏科技 | 8.40 | -79.77 | +0.07 | +0.84% | 24564 | 2051.61 | 0.84% | | 688517 | 金冠电气 | 16.23 | 26.38 | +0.13 | +0.81% | 26736.79 | 4362.507 | 1.96% | | 001259 | 利仁科技 | 29.43 | 442.18 | +0.23 | +0.79% | 8739 | 2575.65 | 1.84% | | 300272 | 开能健康 | 6.66 | 42.97 | +0.05 | +0.76% | 146001 | 9745.62 | 3.14% | | 002692 | 远程股份 | 5.33 | 56.11 | +0.04 | +0.76% | 94052 | 5039.39 | 1.31% | | 301310 | 鑫宏业 | 43.13 | 51.36 | +0.32 | +0.75% | 10065 | 4329.41 | 2.00% | | 002668 | TCL智家 | 11.11 | 10.28 | +0.08 | +0.73% | 277856 | 31196.14 | 2.56% | | 300141 | 和顺电气 | 12.03 | -68.59 | +0.08 | +0.67% | 173412 | 21079.41 | 6.81% | | 002309 | 中利集团 | 3.06 | -10.70 | +0.02 | +0.66% | 151151 | 4624.15 | 1.24% | | 002706 | 良信股份 | 10.91 | 40.09 | +0.07 | +0.65% | 297633 | 32476.06 | 3.25% | | 605336 | 帅丰电器 | 15.80 | 151.16 | +0.10 | +0.64% | 25762 | 4079.41 | 1.40% | | 600202 | 哈空调 | 6.37 | -136.44 | +0.04 | +0.63% | 102873 | 6538.35 | 2.68% | | 002227 | 奥特迅 | 13.23 | -41.51 | +0.08 | +0.61% | 45046 | 5974.13 | 1.83% | | 688793 | 倍轻松 | 29.87 | -37.49 | +0.18 | +0.61% | 8735.71 | 2601.877 | 1.02% | | 603063 | 禾望电气 | 30.41 | 26.69 | +0.18 | +0.60% | 159201 | 49004.8 | 3.48% | | 000400 | 许继电气 | 27.22 | 24.68 | +0.16 | +0.59% | 692508 | 190786 | 6.84% | | 301439 | 泓淋电力 | 15.57 | 30.13 | +0.09 | +0.58% | 30227 | 4714.96 | 1.65% | | 300283 | 温州宏丰 | 7.54 | -75.93 | +0.04 | +0.53% | 193810 | 14657.75 | 5.28% | | 603677 | 奇精机械 | 19.57 | 55.11 | +0.10 | +0.51% | 20010 | 3905.56 | 1.04% | | 603303 | 得邦照明 | 13.70 | 22.83 | +0.07 | +0.51% | 10958 | 1497.22 | 0.23% | | 001283 | 豪鹏科技 | 73.23 | 38.75 | +0.37 | +0.51% | 33411 | 24798 | 4.19% | | 301291 | 明阳电气 | 46.42 | 20.87 | +0.22 | +0.48% | 97607 | 46003.51 | 6.05% | | 688567 | 孚能科技 | 17.80 | -52.58 | +0.08 | +0.45% | 207399.2 | 37422.7 | 1.70% | | 600468 | 百利电气 | 7.12 | -59.74 | +0.03 | +0.42% | 463347 | 33103.1 | 4.26% | | 603331 | 百达精工 | 12.01 | 34.04 | +0.05 | +0.42% | 55372 | 6702.88 | 2.74% | | 000533 | 顺钠股份 | 7.22 | 48.29 | +0.03 | +0.42% | 339491 | 24703.41 | 4.96% | | 001382 | 新亚电缆 | 21.77 | 73.69 | +0.09 | +0.42% | 42273 | 9226.89 | 6.82% | | 000651 | 格力电器 | 39.68 | 7.01 | +0.16 | +0.40% | 311678 | 123797.7 | 0.57% | | 605288 | 凯迪股份 | 82.72 | 131.88 | +0.31 | +0.38% | 9560 | 7734.94 | 1.36% | | 002005 | ST德豪 | 2.71 | -81.33 | +0.01 | +0.37% | 344240 | 9454.4 | 1.96% | | 688676 | 金盘科技 | 73.57 | 51.54 | +0.27 | +0.37% | 282199 | 214400.6 | 6.14% | | 001387 | 雪祺电气 | 14.03 | 27.35 | +0.05 | +0.36% | 17714 | 2489.4 | 1.56% | | 002270 | 华明装备 | 26.21 | 33.49 | +0.09 | +0.34% | 180121 | 48091.87 | 2.01% | | 002090 | 金智科技 | 11.69 | 56.99 | +0.04 | +0.34% | 143329 | 16892.6 | 3.62% | | 601369 | 陕鼓动力 | 8.81 | 15.29 | +0.03 | +0.34% | 132879 | 11764.35 | 0.78% | | 300625 | 三雄极光 | 12.65 | -148.68 | +0.04 | +0.32% | 22025 | 2792.23 | 1.36% | | 002677 | 浙江美大 | 7.59 | 225.54 | +0.02 | +0.26% | 100401 | 7632.94 | 1.88% | | 002498 | 汉缆股份 | 3.83 | 23.28 | +0.01 | +0.26% | 334161 | 12880.35 | 1.00% | | 000333 | 美的集团 | 75.58 | 12.99 | +0.19 | +0.25% | 207801 | 156820 | 0.30% | | 301609 | 山大电力 | 49.27 | 60.43 | +0.12 | +0.24% | 17030 | 8442.36 | 4.90% | | 002471 | 中超控股 | 4.64 | -160.51 | +0.01 | +0.22% | 493774 | 22971.25 | 3.69% | | 300376 | ST易事特 | 5.40 | 162.32 | +0.01 | +0.19% | 117413 | 6357.21 | 0.50% | | 605117 | 德业股份 | 80.24 | 23.74 | +0.14 | +0.17% | 260457 | 212562 | 2.87% | | 603819 | 神力股份 | 11.86 | 98.09 | +0.02 | +0.17% | 24751 | 2929.39 | 1.14% | | 300048 | 合康新能 | 6.12 | 93.93 | +0.01 | +0.16% | 365460 | 22616.68 | 3.25% | | 600847 | 万里股份 | 12.50 | -40.25 | +0.02 | +0.16% | 19080 | 2386.93 | 1.24% | | 301636 | 泽润新能 | 53.60 | 40.40 | +0.08 | +0.15% | 3445 | 1843.72 | 2.28% | | 603333 | 尚纬股份 | 8.20 | -179.81 | +0.01 | +0.12% | 63209 | 5191.99 | 1.02% | | 301388 | 欣灵电气 | 33.04 | 150.21 | +0.04 | +0.12% | 48561 | 16201.64 | 17.75% | | 603050 | 科林电气 | 19.21 | 31.47 | +0.02 | +0.10% | 45379 | 8771.33 | 1.13% | | 688819 | 天能股份 | 33.57 | 22.50 | +0.02 | +0.06% | 38432.93 | 12903.99 | 0.40% | | 002851 | 麦格米特 | 78.30 | 181.29 | +0.04 | +0.05% | 182843 | 144579.1 | 3.99% | | 603075 | 热威股份 | 22.59 | 28.66 | +0.01 | +0.04% | 10298 | 2333.13 | 2.50% | | 600261 | 阳光照明 | 3.48 | 25.82 | 0.00 | 0.00% | 90098 | 3128.81 | 0.67% | | 002242 | 九阳股份 | 9.62 | 49.64 | 0.00 | 0.00% | 27319 | 2624.05 | 0.36% | | 002358 | 森源电气 | 5.62 | 51.32 | 0.00 | 0.00% | 461999 | 26308.32 | 4.97% | | 300407 | 凯发电气 | 12.31 | 40.64 | 0.00 | 0.00% | 72977 | 8991.2 | 3.03% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 688681 | 科汇股份 | 18.79 | 39.07 | 0.00 | 0.00% | 13724.25 | 2582.225 | 1.31% | | 600690 | 海尔智家 | 26.71 | 11.95 | -0.01 | -0.04% | 358896 | 96429.82 | 0.57% | | 301386 | 未来电器 | 25.42 | 36.71 | -0.01 | -0.04% | 28004 | 7168.32 | 6.52% | | 605222 | 起帆电缆 | 18.34 | 50.91 | -0.01 | -0.05% | 38124 | 6972.4 | 0.92% | | 603515 | 欧普照明 | 17.72 | 15.35 | -0.01 | -0.06% | 6918 | 1223.97 | 0.09% | | 300447 | 全信股份 | 14.88 | -497.57 | -0.01 | -0.07% | 40088 | 5952.69 | 1.99% | | 603366 | 日出东方 | 10.18 | 45.53 | -0.01 | -0.10% | 266284 | 27171.4 | 3.28% | | 002922 | 伊戈尔 | 27.04 | 43.87 | -0.03 | -0.11% | 393969 | 109657.5 | 10.51% | | 001326 | 联域股份 | 47.34 | 129.26 | -0.06 | -0.13% | 7056 | 3344.61 | 2.93% | | 600152 | 维科技术 | 6.84 | -40.85 | -0.01 | -0.15% | 109964 | 7555.82 | 2.08% | | 300569 | 天能重工 | 6.72 | -37.51 | -0.01 | -0.15% | 342912 | 23126.65 | 3.36% | | 603015 | 弘讯科技 | 12.58 | 109.53 | -0.02 | -0.16% | 57228 | 7197.66 | 1.42% | | 601877 | 正泰电器 | 28.37 | 13.38 | -0.05 | -0.18% | 254546 | 73474.27 | 1.18% | | 600983 | 惠而浦 | 10.28 | 16.93 | -0.02 | -0.19% | 24347 | 2513.41 | 0.32% | | 600312 | 平高电气 | 17.96 | 21.22 | -0.04 | -0.22% | 416330 | 76094.35 | 3.07% | | 002533 | 金杯电工 | 13.05 | 15.81 | -0.03 | -0.23% | 263671 | 35071.83 | 4.14% | | 000921 | 海信家电 | 25.67 | 10.56 | -0.06 | -0.23% | 57878 | 14883.2 | 0.63% | | 300824 | 北鼎股份 | 12.72 | 36.56 | -0.03 | -0.24% | 23919 | 3042.5 | 0.76% | | 300894 | 火星人 | 12.52 | -22.97 | -0.03 | -0.24% | 23963 | 2994.79 | 0.81% | | 300317 | 珈伟新能 | 4.09 | -13.99 | -0.01 | -0.24% | 153087 | 6280.63 | 1.85% | | 300105 | 龙源技术 | 7.95 | 51.50 | -0.02 | -0.25% | 103888 | 8284.409 | 2.02% | | 300069 | 金利华电 | 19.84 | 99.95 | -0.05 | -0.25% | 41698 | 8302.551 | 3.56% | | 600105 | 永鼎股份 | 15.00 | 65.81 | -0.04 | -0.27% | 1024183 | 156604.8 | 7.01% | | 002346 | 柘中股份 | 18.18 | 14.01 | -0.05 | -0.27% | 62297 | 11356.75 | 1.58% | | 603551 | 奥普科技 | 10.89 | 14.39 | -0.03 | -0.27% | 16467 | 1802.55 | 0.43% | | 603195 | 公牛集团 | 43.18 | 19.58 | -0.12 | -0.28% | 21385 | 9254.649 | 0.12% | | 603519 | 立霸股份 | 12.92 | 20.62 | -0.04 | -0.31% | 17193 | 2225.26 | 0.65% | | 301031 | 中熔电气 | 118.99 | 37.86 | -0.39 | -0.33% | 26614 | 32404.46 | 3.87% | | 603489 | 八方股份 | 29.08 | 85.83 | -0.11 | -0.38% | 79972 | 23329.13 | 3.41% | | 603355 | 莱克电气 | 25.68 | 15.14 | -0.10 | -0.39% | 21603 | 5562.2 | 0.38% | | 603215 | 比依股份 | 20.28 | 34.63 | -0.08 | -0.39% | 28828 | 5819.88 | 1.54% | | 300820 | 英杰电气 | 53.41 | 55.64 | -0.22 | -0.41% | 35698 | 19332.66 | 3.21% | | 000521 | 长虹美菱 | 6.89 | 10.80 | -0.03 | -0.43% | 71133 | 4906.06 | 0.81% | | 002543 | 万和电气 | 11.32 | 12.33 | -0.05 | -0.44% | 25022 | 2843.56 | 0.38% | | 600379 | 宝光股份 | 13.23 | 61.71 | -0.06 | -0.45% | 34380 | 4583.83 | 1.04% | | 002035 | 华帝股份 | 6.39 | 12.40 | -0.03 | -0.47% | 75213 | 4816.12 | 0.96% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.03 | -0.47% | 79495 | 5038.28 | 0.65% | | 300889 | 爱克股份 | 23.04 | -74.81 | -0.11 | -0.48% | 36112 | 8311.05 | 2.47% | | 603618 | 杭电股份 | 8.11 | -27.68 | -0.04 | -0.49% | 177606 | 14446.05 | 2.57% | | 002953 | 日丰股份 | 13.44 | 35.35 | -0.07 | -0.52% | 108697 | 14671.76 | 4.00% | | 002218 | 拓日新能 | 3.73 | -40.82 | -0.02 | -0.53% | 220752 | 8253.15 | 1.59% | | 002508 | 老板电器 | 19.52 | 12.04 | -0.11 | -0.56% | 43778 | 8590.84 | 0.47% | | 001208 | 华菱线缆 | 12.29 | 68.24 | -0.07 | -0.57% | 108850 | 13544.79 | 4.13% | | 002745 | 木林森 | 8.66 | 58.41 | -0.05 | -0.57% | 102024 | 8891.19 | 0.96% | | 301418 | 协昌科技 | 37.93 | 178.07 | -0.22 | -0.58% | 5845 | 2224.15 | 1.99% | | 300032 | 金龙机电 | 5.11 | -131.46 | -0.03 | -0.58% | 142268 | 7269.609 | 1.77% | | 002452 | 长高电新 | 8.51 | 19.28 | -0.05 | -0.58% | 468459 | 40178 | 9.08% | | 688599 | 天合光能 | 21.52 | -6.90 | -0.13 | -0.60% | 794051.1 | 173693.4 | 3.64% | | 603679 | 华体科技 | 16.67 | -29.71 | -0.11 | -0.66% | 24077 | 4044.32 | 1.46% | | 301278 | 快可电子 | 36.26 | 108.50 | -0.24 | -0.66% | 8210 | 2983.82 | 1.83% | | 300247 | 融捷健康 | 4.43 | 46.29 | -0.03 | -0.67% | 109852 | 4891.68 | 1.37% | | 301359 | 东南电子 | 20.57 | 58.71 | -0.14 | -0.68% | 8607 | 1773.13 | 2.40% | | 688395 | 正弦电气 | 26.09 | 61.59 | -0.18 | -0.69% | 10958.1 | 2864.408 | 1.27% | | 003023 | 彩虹集团 | 24.37 | 31.37 | -0.17 | -0.69% | 24958 | 6102.76 | 2.37% | | 920639 | 晨光电缆 | 8.59 | 80.33 | -0.06 | -0.69% | 19488 | 1687.946 | 1.67% | | 603028 | 赛福天 | 8.20 | -14.71 | -0.06 | -0.73% | 51077 | 4196.26 | 1.80% | | 603016 | 新宏泰 | 26.77 | 59.86 | -0.20 | -0.74% | 11907 | 3205.92 | 0.80% | | 600537 | 亿晶光电 | 3.95 | -2.70 | -0.03 | -0.75% | 498550 | 19715.79 | 4.21% | | 600869 | 远东股份 | 7.84 | -340.63 | -0.06 | -0.76% | 431479 | 34423.07 | 1.94% | | 600192 | 长城电工 | 10.32 | -17.25 | -0.08 | -0.77% | 132065 | 13678.62 | 2.99% | | 601311 | 骆驼股份 | 9.88 | 15.55 | -0.08 | -0.80% | 182681 | 18146.64 | 1.56% | | 002518 | 科士达 | 44.26 | 53.33 | -0.36 | -0.81% | 136447 | 61387.85 | 2.41% | | 301327 | 华宝新能 | 60.65 | 47.51 | -0.50 | -0.82% | 15023 | 9128.391 | 1.97% | | 300035 | 中科电气 | 24.15 | 31.76 | -0.20 | -0.82% | 283843 | 68957.77 | 4.87% | | 301082 | 久盛电气 | 19.92 | -194.26 | -0.17 | -0.85% | 153215 | 30616.07 | 7.32% | | 300632 | 光莆股份 | 13.75 | 169.88 | -0.12 | -0.87% | 62066 | 8589.6 | 2.81% | | 301222 | 浙江恒威 | 30.32 | 29.31 | -0.29 | -0.95% | 13427 | 4111.91 | 1.68% | | 600336 | 澳柯玛 | 7.23 | -95.51 | -0.07 | -0.96% | 103222 | 7486.59 | 1.29% | | 002290 | 禾盛新材 | 39.08 | 62.08 | -0.38 | -0.96% | 22591 | 8822.68 | 0.91% | | 300340 | 科恒股份 | 14.23 | -18.12 | -0.14 | -0.97% | 78935 | 11324.93 | 2.89% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.07 | -0.97% | 50973 | 3632.78 | 0.89% | | 301320 | 豪江智能 | 18.15 | 158.86 | -0.18 | -0.98% | 17018 | 3102.37 | 2.50% | | 002560 | 通达股份 | 8.75 | 53.83 | -0.09 | -1.02% | 273478 | 24174.63 | 6.04% | | 603507 | 振江股份 | 24.29 | 78.71 | -0.25 | -1.02% | 39485 | 9650.17 | 2.17% | | 002580 | 圣阳股份 | 13.37 | 30.48 | -0.14 | -1.04% | 71909 | 9724.46 | 1.59% | | 300125 | *ST聆达 | 10.42 | -5.49 | -0.11 | -1.04% | 54580 | 5651.17 | 2.06% | | 603370 | 华新精科 | 49.63 | 48.89 | -0.54 | -1.08% | 11320 | 5639.83 | 3.30% | | 603381 | 永臻股份 | 20.97 | 54.14 | -0.23 | -1.08% | 20419 | 4305.89 | 1.44% | | 605277 | 新亚电子 | 23.43 | 36.11 | -0.26 | -1.10% | 49041 | 11562.52 | 1.54% | | 002705 | 新宝股份 | 14.97 | 10.96 | -0.17 | -1.12% | 43479 | 6557.43 | 0.54% | | 300833 | 浩洋股份 | 43.43 | 30.93 | -0.50 | -1.14% | 6147 | 2705.99 | 0.76% | | 688408 | 中信博 | 43.55 | 29.30 | -0.52 | -1.18% | 35961.18 | 15800.63 | 1.64% | | 605378 | 野马电池 | 27.31 | 78.82 | -0.33 | -1.19% | 138834 | 37874.57 | 5.31% | | 300001 | 特锐德 | 28.82 | 26.32 | -0.35 | -1.20% | 352235 | 103069.1 | 3.41% | | 002168 | *ST惠程 | 4.07 | -29.11 | -0.05 | -1.21% | 35049 | 1431.86 | 0.45% | | 920018 | 宏远股份 | 31.25 | 40.12 | -0.40 | -1.26% | 23273 | 7396.201 | 5.26% | | 002139 | 拓邦股份 | 13.65 | 31.54 | -0.18 | -1.30% | 113534 | 15552.13 | 1.06% | | 002491 | 通鼎互联 | 5.26 | 1728.35 | -0.07 | -1.31% | 140170 | 7388.831 | 1.19% | | 603829 | 洛凯股份 | 21.71 | 32.97 | -0.29 | -1.32% | 36156 | 7832.34 | 2.10% | | 920108 | 宏海科技 | 15.57 | 83.84 | -0.21 | -1.33% | 8163 | 1278.753 | 2.31% | | 603350 | 安乃达 | 39.00 | 37.51 | -0.53 | -1.34% | 9796 | 3828.36 | 2.23% | | 301658 | 首航新能 | 32.53 | 86.36 | -0.45 | -1.36% | 30257 | 9942.4 | 7.34% | | 301168 | 通灵股份 | 44.08 | 116.83 | -0.61 | -1.36% | 10563 | 4678.07 | 1.11% | | 002892 | 科力尔 | 13.72 | 294.25 | -0.19 | -1.37% | 69420 | 9523.03 | 1.44% | | 300118 | 东方日升 | 10.83 | -4.39 | -0.15 | -1.37% | 331170 | 36403.62 | 3.57% | | 920682 | 球冠电缆 | 10.03 | 25.96 | -0.14 | -1.38% | 28251 | 2865.082 | 1.50% | | 002723 | 小崧股份 | 7.85 | -10.18 | -0.11 | -1.38% | 59874 | 4718.91 | 1.89% | | 301187 | 欧圣电气 | 25.47 | 32.58 | -0.36 | -1.39% | 11870 | 3040.92 | 1.79% | | 603701 | 德宏股份 | 18.90 | 116.28 | -0.27 | -1.41% | 11431 | 2161.31 | 0.44% | | 002334 | 英威腾 | 8.98 | 25.94 | -0.13 | -1.43% | 204076 | 18442.31 | 2.78% | | 600885 | 宏发股份 | 30.33 | 24.18 | -0.44 | -1.43% | 182390 | 55662.37 | 1.25% | | 300279 | 和晶科技 | 7.55 | 56.91 | -0.11 | -1.44% | 53095 | 4034.42 | 1.15% | | 301295 | 美硕科技 | 27.92 | 134.41 | -0.41 | -1.45% | 6580 | 1848.86 | 2.24% | | 301590 | 优优绿能 | 179.05 | 40.47 | -2.63 | -1.45% | 3317 | 5969.31 | 4.06% | | 600590 | 泰豪科技 | 9.23 | -10.61 | -0.14 | -1.49% | 101042 | 9362.351 | 1.20% | | 603868 | 飞科电器 | 35.44 | 34.28 | -0.54 | -1.50% | 7776 | 2773.68 | 0.18% | | 688063 | 派能科技 | 64.74 | 307.91 | -1.00 | -1.52% | 57426.32 | 37247.82 | 2.34% | | 002882 | 金龙羽 | 30.17 | 110.10 | -0.49 | -1.60% | 38683 | 11730.01 | 1.57% | | 300222 | 科大智能 | 12.25 | 85.61 | -0.20 | -1.61% | 158788 | 19672.88 | 2.51% | | 600212 | 绿能慧充 | 8.41 | 193.03 | -0.14 | -1.64% | 105353 | 8911.9 | 2.05% | | 002733 | 雄韬股份 | 22.15 | 100.42 | -0.37 | -1.64% | 156987 | 35205.13 | 4.26% | | 688429 | 时创能源 | 16.08 | -16.49 | -0.27 | -1.65% | 10290.28 | 1664.626 | 0.86% | | 301023 | 江南奕帆 | 39.14 | 37.88 | -0.66 | -1.66% | 5391 | 2120.51 | 1.29% | | 920768 | 拾比佰 | 13.79 | 31.22 | -0.24 | -1.71% | 29124 | 4031.907 | 3.81% | | 300670 | 大烨智能 | 8.52 | -42.04 | -0.15 | -1.73% | 68729 | 5927.79 | 3.06% | | 300490 | 华自科技 | 11.89 | -10.77 | -0.21 | -1.74% | 209420 | 25247.25 | 5.33% | | 601179 | 中国西电 | 8.28 | 35.20 | -0.15 | -1.78% | 2565523 | 216211.8 | 5.01% | | 688032 | 禾迈股份 | 106.80 | 335.55 | -1.94 | -1.78% | 6515.81 | 7027.167 | 0.53% | | 300217 | 东方电热 | 5.42 | 42.47 | -0.10 | -1.81% | 263543 | 14391.43 | 2.15% | | 301362 | 民爆光电 | 42.71 | 23.09 | -0.80 | -1.84% | 4724 | 2027.96 | 1.59% | | 688169 | 石头科技 | 154.08 | 25.89 | -2.89 | -1.84% | 30301.95 | 47083.21 | 1.17% | | 603398 | *ST沐邦 | 7.95 | -2.88 | -0.15 | -1.85% | 246928 | 20147.05 | 5.69% | | 002576 | 通达动力 | 18.31 | 35.68 | -0.35 | -1.88% | 46923 | 8676.87 | 2.90% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.10 | -1.88% | 227221 | 12000.08 | 1.21% | | 000070 | 特发信息 | 9.73 | -21.96 | -0.19 | -1.92% | 142949 | 13990.6 | 1.61% | | 601012 | 隆基绿能 | 21.34 | -29.32 | -0.42 | -1.93% | 1572844 | 339272.2 | 2.08% | | 300530 | 领湃科技 | 32.26 | -15.19 | -0.64 | -1.95% | 17920 | 5821.04 | 1.13% | | 300068 | 南都电源 | 18.60 | -8.51 | -0.37 | -1.95% | 552363 | 105559.9 | 6.47% | | 603109 | 神驰机电 | 27.47 | 25.16 | -0.55 | -1.96% | 27150 | 7468.311 | 1.30% | | 300153 | 科泰电源 | 33.89 | 225.28 | -0.68 | -1.97% | 106061 | 36708.34 | 3.33% | | 920237 | 力佳科技 | 29.31 | 46.43 | -0.59 | -1.97% | 34147 | 9925.425 | 4.03% | | 301226 | 祥明智能 | 29.60 | 112.82 | -0.61 | -2.02% | 16057 | 4764.89 | 1.48% | | 920718 | 合肥高科 | 18.73 | 26.23 | -0.39 | -2.04% | 7735 | 1447.763 | 1.81% | | 002617 | 露笑科技 | 8.64 | 61.51 | -0.18 | -2.04% | 544529 | 47379.23 | 2.88% | | 603344 | 星德胜 | 26.86 | 26.94 | -0.57 | -2.08% | 22102 | 5952.36 | 4.09% | | 688033 | 天宜新材 | 7.04 | -3.09 | -0.15 | -2.09% | 83320.76 | 5893.528 | 1.48% | | 002823 | 凯中精密 | 17.19 | 24.20 | -0.37 | -2.11% | 77643 | 13432.21 | 3.55% | | 000922 | 佳电股份 | 13.35 | 37.72 | -0.29 | -2.13% | 108806 | 14652.32 | 1.85% | | 688717 | 艾罗能源 | 73.72 | 60.97 | -1.65 | -2.19% | 40702.38 | 30127.23 | 4.19% | | 301266 | 宇邦新材 | 38.78 | 94.82 | -0.87 | -2.19% | 22337 | 8719.81 | 2.14% | | 300342 | 天银机电 | 18.51 | 132.46 | -0.42 | -2.22% | 128574 | 23946.14 | 3.07% | | 300750 | 宁德时代 | 378.26 | 27.06 | -8.60 | -2.22% | 154327 | 589029.5 | 0.36% | | 000049 | 德赛电池 | 27.21 | 25.07 | -0.62 | -2.23% | 61934 | 17048.84 | 1.61% | | 300403 | 汉宇集团 | 13.88 | 37.28 | -0.32 | -2.25% | 96687 | 13493.65 | 2.26% | | 002801 | 微光股份 | 34.99 | 28.77 | -0.82 | -2.29% | 21437 | 7573.75 | 1.85% | | 688330 | 宏力达 | 37.33 | 23.89 | -0.88 | -2.30% | 17079.65 | 6425.71 | 1.22% | | 603583 | 捷昌驱动 | 37.12 | 38.82 | -0.88 | -2.32% | 33066 | 12355.19 | 0.87% | | 603486 | 科沃斯 | 85.96 | 30.93 | -2.04 | -2.32% | 32361 | 28031.04 | 0.57% | | 300933 | 中辰股份 | 9.22 | 235.90 | -0.22 | -2.33% | 149916 | 14050.64 | 2.74% | | 300129 | 泰胜风能 | 8.38 | 31.43 | -0.20 | -2.33% | 198976 | 16820.83 | 2.99% | | 000586 | 汇源通信 | 14.11 | 339.81 | -0.34 | -2.35% | 46706 | 6664.57 | 2.41% | | 688779 | 五矿新能 | 6.91 | -37.53 | -0.17 | -2.40% | 241861.5 | 16858.99 | 1.25% | | 002756 | 永兴材料 | 45.81 | 40.88 | -1.13 | -2.41% | 226527 | 105865.3 | 5.83% | | 301525 | 儒竞科技 | 88.80 | 54.55 | -2.20 | -2.42% | 8694 | 7746.59 | 3.69% | | 300763 | 锦浪科技 | 80.54 | 36.12 | -2.00 | -2.42% | 118319 | 96771.95 | 3.68% | | 300484 | 蓝海华腾 | 20.13 | 77.11 | -0.50 | -2.42% | 36386 | 7365.689 | 2.19% | | 002129 | TCL中环 | 9.48 | -4.02 | -0.24 | -2.47% | 846440.9 | 81400.77 | 2.10% | | 688390 | 固德威 | 60.42 | 1377.64 | -1.54 | -2.49% | 70992.79 | 43533.3 | 2.92% | | 301008 | 宏昌科技 | 42.04 | 162.25 | -1.08 | -2.50% | 56930 | 23970.24 | 4.91% | | 002335 | 科华数据 | 53.43 | 65.32 | -1.38 | -2.52% | 168350 | 91150.11 | 3.70% | | 688772 | 珠海冠宇 | 25.66 | 52.89 | -0.67 | -2.54% | 243566.8 | 62414.95 | 2.15% | | 688719 | 爱科赛博 | 39.05 | -673.12 | -1.02 | -2.55% | 12052.49 | 4727.981 | 1.34% | | 301012 | 扬电科技 | 25.97 | 99.47 | -0.68 | -2.55% | 119918 | 31527.61 | 8.36% | | 920339 | 恒太照明 | 10.61 | 38.14 | -0.28 | -2.57% | 8348 | 902.3904 | 0.55% | | 002184 | 海得控制 | 14.76 | -47.57 | -0.39 | -2.57% | 113495 | 16834.51 | 4.72% | | 301121 | 紫建电子 | 46.73 | 120.35 | -1.24 | -2.58% | 27575 | 12896.96 | 5.45% | | 300124 | 汇川技术 | 72.89 | 38.04 | -1.96 | -2.62% | 258512 | 189892 | 1.09% | | 688223 | 晶科能源 | 5.95 | -11.82 | -0.16 | -2.62% | 928214.6 | 56029.49 | 0.93% | | 600522 | 中天科技 | 16.36 | 19.49 | -0.44 | -2.62% | 619495 | 102528.2 | 1.82% | | 301210 | 金杨股份 | 41.62 | 89.45 | -1.12 | -2.62% | 15998 | 6729.71 | 3.68% | | 002459 | 晶澳科技 | 13.98 | -5.99 | -0.38 | -2.65% | 523540 | 74426.48 | 1.58% | | 002245 | 蔚蓝锂芯 | 17.98 | 28.85 | -0.49 | -2.65% | 343538 | 62471.99 | 3.17% | | 300808 | 久量股份 | 30.05 | -93.83 | -0.82 | -2.66% | 11951 | 3627.92 | 1.01% | | 002531 | 天顺风能 | 7.32 | -752.11 | -0.20 | -2.66% | 250281 | 18488.66 | 1.40% | | 603031 | 安孚科技 | 38.21 | 51.13 | -1.05 | -2.67% | 21211 | 8188.689 | 1.00% | | 688778 | 厦钨新能 | 77.21 | 59.39 | -2.14 | -2.70% | 49680 | 38655.71 | 0.98% | | 300911 | 亿田智能 | 38.91 | -97.32 | -1.08 | -2.70% | 33052 | 12873.43 | 1.93% | | 600520 | 三佳科技 | 26.44 | 462.04 | -0.74 | -2.72% | 33096 | 8814.94 | 2.09% | | 003021 | 兆威机电 | 113.41 | 110.45 | -3.19 | -2.74% | 35013 | 39978.17 | 1.69% | | 300827 | 上能电气 | 32.87 | 38.74 | -0.93 | -2.75% | 552767 | 190043.8 | 14.35% | | 301502 | 华阳智能 | 49.40 | 85.33 | -1.40 | -2.76% | 7349 | 3655.44 | 3.12% | | 002860 | 星帅尔 | 13.69 | 28.07 | -0.39 | -2.77% | 95365 | 13213.39 | 2.73% | | 300913 | 兆龙互连 | 50.89 | 79.02 | -1.47 | -2.81% | 28371 | 14591.21 | 1.11% | | 603606 | 东方电缆 | 62.07 | 43.12 | -1.80 | -2.82% | 51420 | 32310.82 | 0.75% | | 688411 | 海博思创 | 276.56 | 52.04 | -8.33 | -2.92% | 28657.73 | 79830.03 | 7.55% | | 688348 | 昱能科技 | 54.29 | 148.67 | -1.64 | -2.93% | 19902.96 | 10937.84 | 1.27% | | 002056 | 横店东磁 | 20.48 | 14.16 | -0.62 | -2.94% | 208122 | 43319.79 | 1.28% | | 002865 | 钧达股份 | 41.88 | -20.66 | -1.27 | -2.94% | 52152 | 22065.32 | 2.32% | | 300499 | 高澜股份 | 27.01 | 5278.36 | -0.82 | -2.95% | 123117 | 33507.19 | 4.54% | | 920167 | 同享科技 | 18.84 | -136.67 | -0.58 | -2.99% | 18107 | 3481.045 | 2.77% | | 002959 | 小熊电器 | 44.86 | 19.96 | -1.39 | -3.01% | 30828 | 13954.99 | 2.03% | | 603045 | 福达合金 | 21.85 | 49.68 | -0.68 | -3.02% | 33791 | 7446.26 | 2.49% | | 688005 | 容百科技 | 26.19 | -775.89 | -0.82 | -3.04% | 147309.6 | 39153.14 | 2.06% | | 002176 | 江特电机 | 10.80 | -52.67 | -0.34 | -3.05% | 1213207 | 133700 | 7.11% | | 603219 | 富佳股份 | 17.15 | 62.73 | -0.54 | -3.05% | 44932 | 7770.8 | 0.80% | | 920368 | 连城数控 | 29.13 | 116.41 | -0.92 | -3.06% | 26304 | 7751.889 | 1.18% | | 603728 | 鸣志电器 | 69.55 | 362.02 | -2.20 | -3.07% | 57490 | 40187.84 | 1.37% | | 300769 | 德方纳米 | 44.53 | -11.77 | -1.42 | -3.09% | 156530 | 70723.3 | 6.22% | | 300252 | 金信诺 | 13.46 | 600.92 | -0.43 | -3.10% | 239567 | 32440.75 | 4.29% | | 603703 | 盛洋科技 | 12.48 | -141.53 | -0.41 | -3.18% | 169822 | 21273.76 | 4.09% | | 920037 | 广信科技 | 97.59 | 49.86 | -3.24 | -3.21% | 20187 | 20266.55 | 6.83% | | 300409 | 道氏技术 | 23.12 | 42.53 | -0.77 | -3.22% | 254284 | 59450.41 | 3.70% | | 002527 | 新时达 | 17.65 | -48.49 | -0.59 | -3.23% | 128530 | 22846.34 | 2.43% | | 300693 | 盛弘股份 | 43.04 | 30.95 | -1.46 | -3.28% | 113549 | 49712.18 | 4.22% | | 300626 | 华瑞股份 | 13.56 | -392.20 | -0.47 | -3.35% | 151572 | 20531.36 | 8.43% | | 603685 | 晨丰科技 | 20.18 | 160.07 | -0.70 | -3.35% | 24616 | 5022.28 | 1.31% | | 920770 | 艾能聚 | 20.13 | 60.02 | -0.70 | -3.36% | 51818 | 10530.72 | 6.33% | | 600732 | 爱旭股份 | 15.65 | -10.97 | -0.55 | -3.40% | 358015 | 57261.16 | 2.26% | | 300438 | 鹏辉能源 | 49.29 | -125.04 | -1.76 | -3.45% | 431173 | 216849 | 10.67% | | 920523 | 德瑞锂电 | 29.90 | 19.43 | -1.09 | -3.52% | 23618 | 7121.53 | 2.94% | | 600481 | 双良节能 | 7.06 | -9.89 | -0.26 | -3.55% | 659794 | 47255.16 | 3.52% | | 002074 | 国轩高科 | 42.27 | 23.04 | -1.56 | -3.56% | 401040 | 171681.1 | 2.31% | | 300919 | 中伟股份 | 44.14 | 32.97 | -1.69 | -3.69% | 88048 | 39457.4 | 0.96% | | 605555 | 德昌股份 | 19.28 | 34.41 | -0.74 | -3.70% | 92415 | 18018.63 | 1.91% | | 688611 | 杭州柯林 | 42.53 | 158.32 | -1.67 | -3.78% | 16988.23 | 7327.351 | 1.11% | | 600438 | 通威股份 | 24.25 | -13.10 | -0.96 | -3.81% | 689520.9 | 169639.9 | 1.53% | | 920627 | 力王股份 | 26.69 | 88.52 | -1.06 | -3.82% | 18054 | 4879.213 | 3.86% | | 600577 | 精达股份 | 10.32 | 37.17 | -0.41 | -3.82% | 831479.1 | 86912.92 | 3.87% | | 300724 | 捷佳伟创 | 91.01 | 9.24 | -3.64 | -3.85% | 105929 | 97750.44 | 3.68% | | 002249 | 大洋电机 | 11.84 | 27.24 | -0.48 | -3.90% | 1033296 | 123433.4 | 5.65% | | 002364 | 中恒电气 | 24.81 | 145.31 | -1.04 | -4.02% | 338089 | 86485.68 | 6.06% | | 920985 | 海泰新能 | 9.03 | -12.20 | -0.38 | -4.04% | 39005 | 3575.4 | 1.78% | | 920926 | 鸿智科技 | 19.58 | 50.24 | -0.86 | -4.21% | 19032 | 3777.37 | 2.37% | | 688148 | 芳源股份 | 8.17 | -9.72 | -0.36 | -4.22% | 206746.8 | 17155 | 4.05% | | 600487 | 亨通光电 | 21.08 | 18.38 | -0.93 | -4.23% | 617180 | 131883.5 | 2.52% | | 688303 | 大全能源 | 29.53 | -23.53 | -1.31 | -4.25% | 141742.6 | 42505.84 | 0.66% | | 920252 | 天宏锂电 | 29.06 | 301.09 | -1.31 | -4.31% | 50169 | 14833.19 | 7.35% | | 688345 | 博力威 | 35.42 | -139.51 | -1.63 | -4.40% | 13916.96 | 5009.564 | 1.39% | | 600580 | 卧龙电驱 | 44.71 | 71.77 | -2.08 | -4.45% | 844068.9 | 381867.4 | 5.40% | | 603579 | 荣泰健康 | 28.54 | 36.22 | -1.34 | -4.48% | 37765 | 10919.86 | 1.86% | | 300018 | 中元股份 | 11.26 | 44.42 | -0.53 | -4.50% | 458227 | 52080.45 | 10.20% | | 920100 | 三协电机 | 71.57 | -- | -3.38 | -4.51% | 17542 | 12712.21 | 10.26% | | 920593 | 鼎智科技 | 35.15 | 194.47 | -1.70 | -4.61% | 29583 | 10550.4 | 1.83% | | 002738 | 中矿资源 | 54.86 | 95.27 | -2.75 | -4.77% | 197574 | 110732.1 | 2.78% | | 920239 | 长虹能源 | 36.31 | 28.62 | -1.84 | -4.82% | 39923 | 14748.01 | 2.22% | | 300014 | 亿纬锂能 | 79.26 | 43.79 | -4.19 | -5.02% | 508617 | 411101 | 2.73% | | 603988 | 中电电机 | 26.22 | 145.08 | -1.48 | -5.34% | 86025 | 22758.04 | 3.66% | | 300660 | 江苏雷利 | 51.19 | 71.89 | -2.92 | -5.40% | 83373 | 43280.98 | 1.87% | | 300274 | 阳光电源 | 188.50 | 25.51 | -10.97 | -5.50% | 809363.1 | 1564277 | 5.09% | | 300207 | 欣旺达 | 33.75 | 37.53 | -2.08 | -5.81% | 636666 | 220162.7 | 3.71% | | 605196 | 华通线缆 | 29.11 | 49.78 | -2.09 | -6.70% | 124774 | 37783.61 | 2.47% | | 301155 | 海力风电 | 81.89 | 54.61 | -6.11 | -6.94% | 49659 | 41611.69 | 4.03% | | 688226 | 威腾电气 | 38.99 | -14557.70 | -3.50 | -8.24% | 70853.44 | 28018.21 | 3.78% | | 300491 | 通合科技 | 29.33 | 218.93 | -5.12 | -14.86% | 262360 | 81369.65 | 16.86% |
|