|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪祺电气(001387)电气机械和器材制造业上涨家数:102下跌家数:253平均涨幅:-0.27%平均换手:2.91%总成交额:1367.79亿元 更新时间：2026-02-27 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300911 | 亿田智能 | 42.59 | -106.53 | +5.58 | +15.08% | 79324 | 31881.81 | 4.63% | | 300317 | 珈伟新能 | 5.07 | -17.34 | +0.60 | +13.42% | 1681996 | 84163.77 | 20.29% | | 002865 | 钧达股份 | 92.94 | -48.77 | +8.45 | +10.00% | 274634 | 250709.4 | 12.21% | | 002350 | 北京科锐 | 12.32 | 100.79 | +1.12 | +10.00% | 168305 | 20491.23 | 3.17% | | 600481 | 双良节能 | 9.57 | -14.77 | +0.87 | +10.00% | 2463187 | 230031.6 | 11.93% | | 603618 | 杭电股份 | 18.15 | -61.95 | +1.65 | +10.00% | 1162265 | 193508.1 | 16.81% | | 603530 | 神马电力 | 60.17 | 69.79 | +5.47 | +10.00% | 106934 | 63476.11 | 2.50% | | 603381 | 永臻股份 | 29.50 | 76.16 | +2.68 | +9.99% | 93588 | 26392.52 | 6.58% | | 600537 | 亿晶光电 | 4.00 | -2.73 | +0.31 | +8.40% | 1969874 | 77877.38 | 16.64% | | 300423 | 昇辉科技 | 10.32 | -39.56 | +0.59 | +6.06% | 600579 | 62604.93 | 18.02% | | 300153 | 科泰电源 | 38.11 | 253.33 | +2.09 | +5.80% | 308107 | 113548 | 9.68% | | 301636 | 泽润新能 | 92.81 | 69.95 | +4.26 | +4.81% | 46143 | 42468.79 | 28.90% | | 600522 | 中天科技 | 28.89 | 34.41 | +1.30 | +4.71% | 2168905 | 618017.8 | 6.35% | | 688818 | C电科 | 71.59 | 629.06 | +3.20 | +4.68% | 319587.5 | 227960.8 | 24.21% | | 301226 | 祥明智能 | 36.31 | 138.40 | +1.46 | +4.19% | 56756 | 20519.56 | 5.22% | | 605117 | 德业股份 | 102.25 | 30.29 | +3.92 | +3.99% | 62021 | 62727.5 | 0.68% | | 300763 | 锦浪科技 | 82.54 | 37.01 | +3.11 | +3.92% | 143565 | 119217.2 | 4.46% | | 603070 | 万控智造 | 16.53 | 71.66 | +0.60 | +3.77% | 134014 | 22334.51 | 3.39% | | 002724 | 海洋王 | 8.05 | -43.08 | +0.28 | +3.60% | 320078 | 25935.28 | 5.64% | | 002756 | 永兴材料 | 61.07 | 54.50 | +2.07 | +3.51% | 129969 | 77803.17 | 3.34% | | 002335 | 科华数据 | 63.76 | 77.95 | +2.16 | +3.51% | 188419 | 115990.9 | 4.14% | | 688339 | 亿华通-U | 32.95 | -15.55 | +1.02 | +3.19% | 57800.32 | 19022.52 | 2.95% | | 603028 | 赛福天 | 10.51 | -18.85 | +0.31 | +3.04% | 79027 | 8275.04 | 2.78% | | 600487 | 亨通光电 | 45.65 | 39.79 | +1.32 | +2.98% | 1338957 | 595811.9 | 5.48% | | 600517 | 国网英大 | 7.38 | 17.92 | +0.21 | +2.93% | 628965 | 46505.2 | 1.10% | | 300118 | 东方日升 | 19.75 | -8.01 | +0.52 | +2.70% | 820984.9 | 163125.3 | 8.86% | | 002546 | 新联电子 | 10.76 | 12.84 | +0.28 | +2.67% | 1049683 | 112627.3 | 13.10% | | 300093 | *ST金刚 | 17.50 | -11.18 | +0.41 | +2.40% | 14562 | 2533.71 | 0.52% | | 600732 | 爱旭股份 | 14.48 | -10.15 | +0.32 | +2.26% | 320517 | 46451.53 | 1.77% | | 002491 | 通鼎互联 | 10.71 | 3519.13 | +0.23 | +2.19% | 1909536 | 201016.6 | 16.23% | | 002056 | 横店东磁 | 22.09 | 15.27 | +0.46 | +2.13% | 249957 | 55336 | 1.54% | | 300499 | 高澜股份 | 38.89 | 7599.97 | +0.74 | +1.94% | 670486 | 257623.9 | 24.70% | | 300080 | 易成新能 | 5.36 | -19.14 | +0.09 | +1.71% | 202314 | 10821.76 | 1.08% | | 301210 | 金杨精密 | 41.70 | 89.62 | +0.70 | +1.71% | 16314 | 6717.64 | 3.75% | | 300040 | 九洲集团 | 7.44 | -8.33 | +0.12 | +1.64% | 353833 | 26316.76 | 6.84% | | 603016 | 新宏泰 | 34.30 | 76.69 | +0.55 | +1.63% | 13501 | 4604.38 | 0.91% | | 600478 | 科力远 | 8.27 | 72.79 | +0.13 | +1.60% | 1768262 | 145633.8 | 10.62% | | 300125 | *ST聆达 | 9.02 | -11.83 | +0.14 | +1.58% | 41747 | 3741.91 | 1.16% | | 688390 | 固德威 | 83.41 | 1901.83 | +1.26 | +1.53% | 91098.19 | 77252.81 | 3.75% | | 300693 | 盛弘股份 | 40.65 | 29.23 | +0.61 | +1.52% | 84416 | 33915.16 | 3.14% | | 002218 | 拓日新能 | 6.71 | -73.43 | +0.10 | +1.51% | 1200500 | 80563.7 | 8.62% | | 920368 | 连城数控 | 63.43 | 253.49 | +0.94 | +1.50% | 110528 | 71073.45 | 4.95% | | 002459 | 晶澳科技 | 12.15 | -5.21 | +0.16 | +1.33% | 442774 | 53913.45 | 1.34% | | 600577 | 精达股份 | 15.47 | 55.72 | +0.20 | +1.31% | 397570 | 60965.24 | 1.85% | | 300342 | 天银机电 | 46.26 | 331.03 | +0.59 | +1.29% | 340882 | 159649.5 | 8.14% | | 300724 | 捷佳伟创 | 123.07 | 12.50 | +1.55 | +1.28% | 137485 | 169631.2 | 4.78% | | 603703 | 盛洋科技 | 15.20 | -172.38 | +0.19 | +1.27% | 68538 | 10373.93 | 1.65% | | 603215 | 比依股份 | 20.44 | 34.90 | +0.25 | +1.24% | 17824 | 3632.42 | 0.95% | | 688223 | 晶科能源 | 7.50 | -14.90 | +0.09 | +1.21% | 1591908 | 120116.4 | 1.59% | | 300048 | 合康新能 | 7.57 | 116.24 | +0.09 | +1.20% | 316623 | 23889.28 | 2.81% | | 300129 | 泰胜风能 | 14.47 | 64.36 | +0.17 | +1.19% | 565264 | 82846.22 | 7.86% | | 603045 | 福达合金 | 31.60 | 71.85 | +0.37 | +1.18% | 50053 | 15845.42 | 3.70% | | 001326 | 联域股份 | 63.71 | 173.96 | +0.72 | +1.14% | 8518 | 5387.24 | 3.53% | | 600983 | 惠而浦 | 12.31 | 20.27 | +0.13 | +1.07% | 74157 | 9140.42 | 0.97% | | 600590 | 泰豪科技 | 15.23 | -17.51 | +0.15 | +0.99% | 646612 | 99908.11 | 7.67% | | 301266 | 宇邦新材 | 52.61 | 128.75 | +0.51 | +0.98% | 66353 | 35487.28 | 6.36% | | 920037 | 广信科技 | 84.50 | 43.17 | +0.80 | +0.96% | 7802 | 6583.884 | 2.64% | | 603829 | 洛凯股份 | 26.88 | 44.06 | +0.24 | +0.90% | 76686 | 20776.81 | 4.12% | | 002129 | TCL中环 | 10.34 | -4.39 | +0.09 | +0.88% | 925087.1 | 95881.47 | 2.29% | | 300001 | 特锐德 | 29.71 | 27.14 | +0.25 | +0.85% | 206716 | 61398.59 | 2.00% | | 301008 | 宏昌科技 | 35.90 | 138.56 | +0.30 | +0.84% | 10753 | 3849.43 | 0.93% | | 002176 | 江特电机 | 10.77 | -52.53 | +0.09 | +0.84% | 1023363 | 110294.5 | 6.00% | | 688348 | 昱能科技 | 52.63 | 144.13 | +0.40 | +0.77% | 10388.4 | 5488.878 | 0.66% | | 603897 | 长城科技 | 28.05 | 22.09 | +0.20 | +0.72% | 23075 | 6478.39 | 1.12% | | 688663 | 新风光 | 57.10 | 61.00 | +0.40 | +0.71% | 26605.86 | 15267.47 | 1.88% | | 300894 | 火星人 | 11.70 | -21.39 | +0.08 | +0.69% | 22337 | 2588.17 | 0.76% | | 688408 | 中信博 | 47.24 | 31.78 | +0.31 | +0.66% | 20644.75 | 9784.64 | 0.94% | | 301658 | 首航新能 | 32.15 | 85.35 | +0.21 | +0.66% | 25384 | 8217.489 | 6.16% | | 002005 | ST德豪 | 3.13 | -93.93 | +0.02 | +0.64% | 100340 | 3163.05 | 0.57% | | 002576 | 通达动力 | 19.12 | 37.26 | +0.12 | +0.63% | 34545 | 6585 | 2.13% | | 301362 | 民爆光电 | 91.22 | 49.31 | +0.56 | +0.62% | 40445 | 36967.86 | 13.63% | | 601369 | 陕鼓动力 | 11.69 | 20.29 | +0.07 | +0.60% | 100149 | 11708.88 | 0.59% | | 002580 | 圣阳股份 | 13.53 | 30.84 | +0.08 | +0.59% | 66420 | 8979.92 | 1.47% | | 002300 | 太阳电缆 | 9.86 | 88.31 | +0.05 | +0.51% | 280005 | 27481.3 | 3.88% | | 688472 | 阿特斯 | 14.52 | 41.28 | +0.07 | +0.48% | 191844.2 | 27893.88 | 1.42% | | 300207 | 欣旺达 | 25.52 | 28.38 | +0.12 | +0.47% | 226289 | 57618.81 | 1.32% | | 601012 | 隆基绿能 | 18.35 | -25.21 | +0.08 | +0.44% | 705388 | 129589.3 | 0.93% | | 920124 | 南特科技 | 18.43 | 25.05 | +0.08 | +0.44% | 14170 | 2607.238 | 1.85% | | 600105 | 永鼎股份 | 29.70 | 130.31 | +0.10 | +0.34% | 1164755 | 340727.9 | 7.97% | | 300477 | ST合纵 | 3.01 | -5.51 | +0.01 | +0.33% | 260825 | 7883.7 | 2.63% | | 301121 | 紫建电子 | 42.34 | 109.04 | +0.14 | +0.33% | 13361 | 5622.18 | 2.64% | | 002035 | 华帝股份 | 6.32 | 12.27 | +0.02 | +0.32% | 70206 | 4445.26 | 0.90% | | 603488 | 展鹏科技 | 9.82 | -93.25 | +0.03 | +0.31% | 31599 | 3101.33 | 1.08% | | 002227 | 奥特迅 | 10.02 | -31.44 | +0.03 | +0.30% | 17737 | 1766.5 | 0.72% | | 688395 | 正弦电气 | 27.40 | 64.69 | +0.08 | +0.29% | 5502.94 | 1502.04 | 0.64% | | 002860 | 星帅尔 | 13.92 | 28.54 | +0.04 | +0.29% | 43913 | 6101.35 | 1.26% | | 688793 | 倍轻松 | 22.81 | -28.63 | +0.06 | +0.26% | 3894.46 | 884.9034 | 0.45% | | 688429 | 时创能源 | 16.11 | -16.52 | +0.04 | +0.25% | 22375.92 | 3605.159 | 1.87% | | 300340 | 科恒股份 | 12.43 | -15.80 | +0.03 | +0.24% | 30433 | 3781.91 | 1.11% | | 603333 | 尚纬股份 | 8.84 | -193.85 | +0.02 | +0.23% | 108159 | 9514.78 | 1.74% | | 002543 | 万和电气 | 9.20 | 10.02 | +0.02 | +0.22% | 20244 | 1862.55 | 0.31% | | 603685 | 晨丰科技 | 28.52 | 302.76 | +0.06 | +0.21% | 25053 | 7185.609 | 1.24% | | 002508 | 老板电器 | 21.14 | 13.03 | +0.04 | +0.19% | 18367 | 3872.03 | 0.20% | | 001382 | 新亚电缆 | 21.22 | 71.82 | +0.04 | +0.19% | 17284 | 3658.1 | 2.79% | | 002738 | 中矿资源 | 87.73 | 152.36 | +0.14 | +0.16% | 128009 | 112874.4 | 1.80% | | 002959 | 小熊电器 | 43.88 | 19.52 | +0.07 | +0.16% | 4053 | 1775.82 | 0.27% | | 000921 | 海信家电 | 23.74 | 9.77 | +0.03 | +0.13% | 17394 | 4121.23 | 0.19% | | 000586 | 汇源通信 | 15.84 | 381.47 | +0.02 | +0.13% | 90698 | 14348.46 | 4.69% | | 300490 | 华自科技 | 16.52 | -14.96 | +0.02 | +0.12% | 106566 | 17598.4 | 2.71% | | 002249 | 大洋电机 | 10.83 | 25.14 | +0.01 | +0.09% | 194582 | 21061.63 | 1.05% | | 600847 | 万里股份 | 14.32 | -46.11 | +0.01 | +0.07% | 10530 | 1506.2 | 0.69% | | 300068 | 南都电源 | 15.59 | -7.13 | +0.01 | +0.06% | 88707 | 13816.57 | 1.04% | | 000541 | 佛山照明 | 6.37 | 29.09 | 0.00 | 0.00% | 64254 | 4101.85 | 0.52% | | 600192 | 长城电工 | 9.78 | -16.35 | 0.00 | 0.00% | 51349 | 5012.83 | 1.16% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 300141 | 和顺电气 | 15.77 | -89.91 | 0.00 | 0.00% | 45337 | 7156.68 | 1.78% | | 603355 | 莱克电气 | 30.68 | 18.08 | 0.00 | 0.00% | 6392 | 1961.84 | 0.11% | | 300510 | 金冠股份 | 4.69 | -10.04 | 0.00 | 0.00% | 126292 | 5916.35 | 1.53% | | 920770 | 艾能聚 | 18.63 | 55.55 | 0.00 | 0.00% | 18178 | 3406.317 | 2.22% | | 603109 | 神驰机电 | 26.58 | 24.34 | 0.00 | 0.00% | 14808 | 3957.25 | 0.71% | | 603728 | 鸣志电器 | 69.29 | 360.67 | -0.01 | -0.01% | 27144 | 18819.92 | 0.65% | | 000651 | 格力电器 | 37.58 | 6.64 | -0.01 | -0.03% | 308047 | 115233.3 | 0.56% | | 003023 | 彩虹集团 | 24.10 | 31.02 | -0.01 | -0.04% | 9536 | 2301.68 | 0.91% | | 688063 | 派能科技 | 63.31 | 301.11 | -0.03 | -0.05% | 28195.19 | 18016.62 | 1.15% | | 601877 | 正泰电器 | 32.55 | 15.35 | -0.02 | -0.06% | 174526 | 57149.82 | 0.81% | | 603868 | 飞科电器 | 36.34 | 35.15 | -0.03 | -0.08% | 3711 | 1348.2 | 0.09% | | 300827 | 上能电气 | 35.99 | 46.83 | -0.03 | -0.08% | 70668 | 25570.82 | 1.83% | | 688032 | 禾迈股份 | 106.49 | 334.58 | -0.11 | -0.10% | 6711.71 | 7188.395 | 0.54% | | 688599 | 天合光能 | 19.26 | -6.64 | -0.02 | -0.10% | 257638.8 | 49998.96 | 1.10% | | 600651 | 飞乐音响 | 7.99 | 403.49 | -0.01 | -0.13% | 92331 | 7377.8 | 0.37% | | 600885 | 宏发股份 | 31.21 | 26.37 | -0.04 | -0.13% | 111595 | 34809.19 | 0.72% | | 002614 | 奥佳华 | 7.05 | 64.16 | -0.01 | -0.14% | 56680 | 3997.89 | 1.29% | | 000521 | 长虹美菱 | 6.57 | 10.30 | -0.01 | -0.15% | 52780 | 3474.2 | 0.60% | | 600202 | 哈空调 | 6.39 | -136.87 | -0.01 | -0.16% | 31817 | 2033.68 | 0.83% | | 603370 | 华新精科 | 49.25 | 48.52 | -0.09 | -0.18% | 4927 | 2428.97 | 1.44% | | 605222 | 起帆电缆 | 21.71 | 60.27 | -0.04 | -0.18% | 21509 | 4691.52 | 0.52% | | 002242 | 九阳股份 | 10.28 | 53.04 | -0.02 | -0.19% | 33529 | 3446.06 | 0.44% | | 600416 | 湘电股份 | 14.91 | 78.10 | -0.03 | -0.20% | 178793 | 26727.21 | 1.35% | | 600580 | 卧龙电驱 | 44.66 | 71.69 | -0.09 | -0.20% | 152612 | 68068.94 | 0.98% | | 301082 | 久盛电气 | 19.49 | -190.07 | -0.04 | -0.20% | 31423 | 6133.18 | 1.50% | | 300660 | 江苏雷利 | 52.19 | 73.30 | -0.11 | -0.21% | 35170 | 18334.76 | 0.79% | | 301388 | 欣灵电气 | 37.01 | 168.26 | -0.08 | -0.22% | 31087 | 11459.43 | 11.36% | | 300933 | 中辰股份 | 9.07 | 232.06 | -0.02 | -0.22% | 92343 | 8333.369 | 1.69% | | 301295 | 美硕科技 | 33.07 | 159.20 | -0.08 | -0.24% | 6310 | 2087.99 | 2.15% | | 300919 | 中伟新材 | 56.19 | 46.63 | -0.15 | -0.27% | 103007 | 58666.41 | 1.13% | | 002560 | 通达股份 | 10.99 | 67.61 | -0.03 | -0.27% | 219117 | 24178.81 | 4.84% | | 300670 | 大烨智能 | 7.32 | -36.12 | -0.02 | -0.27% | 30148 | 2200.19 | 1.34% | | 002851 | 麦格米特 | 125.21 | 306.44 | -0.35 | -0.28% | 185716 | 238967.9 | 4.06% | | 002309 | 中利集团 | 3.49 | -12.20 | -0.01 | -0.29% | 760144 | 26624.44 | 3.27% | | 603579 | 荣泰健康 | 24.14 | 30.29 | -0.07 | -0.29% | 17965 | 4332.58 | 0.89% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.03 | -0.30% | 43456 | 4329.76 | 0.40% | | 920108 | 宏海科技 | 13.25 | 71.34 | -0.04 | -0.30% | 2281 | 301.5836 | 0.64% | | 002471 | 中超控股 | 9.31 | -322.05 | -0.03 | -0.32% | 1101636 | 103247.6 | 8.21% | | 603075 | 热威股份 | 24.33 | 30.87 | -0.08 | -0.33% | 6864 | 1668 | 1.66% | | 688303 | 大全能源 | 23.75 | -18.92 | -0.08 | -0.34% | 48889.25 | 11670.31 | 0.23% | | 920926 | 鸿智科技 | 17.06 | 43.78 | -0.06 | -0.35% | 2869 | 491.4605 | 0.36% | | 603701 | 德宏股份 | 19.88 | 122.31 | -0.07 | -0.35% | 10260 | 2044.75 | 0.39% | | 300032 | 金龙机电 | 5.67 | -145.87 | -0.02 | -0.35% | 179406 | 10142.87 | 2.23% | | 605365 | 立达信 | 19.52 | 36.80 | -0.07 | -0.36% | 23015 | 4477.24 | 0.46% | | 603097 | 江苏华辰 | 38.32 | 62.51 | -0.14 | -0.36% | 25613 | 9809.409 | 1.60% | | 300750 | 宁德时代 | 344.73 | 24.67 | -1.27 | -0.37% | 134514 | 465504.2 | 0.32% | | 002139 | 拓邦股份 | 13.27 | 30.66 | -0.05 | -0.38% | 74900 | 9935.42 | 0.70% | | 603015 | 弘讯科技 | 15.13 | 131.74 | -0.06 | -0.39% | 29769 | 4505.7 | 0.74% | | 300626 | 华瑞股份 | 19.28 | -557.65 | -0.08 | -0.41% | 35152 | 6776.99 | 1.95% | | 002705 | 新宝股份 | 14.44 | 10.57 | -0.06 | -0.41% | 20747 | 3003.81 | 0.26% | | 603063 | 禾望电气 | 30.07 | 26.40 | -0.13 | -0.43% | 52732 | 15811.62 | 1.15% | | 300713 | 英可瑞 | 18.40 | -34.56 | -0.08 | -0.43% | 12844 | 2360.2 | 1.49% | | 688611 | 杭州柯林 | 59.80 | 222.60 | -0.26 | -0.43% | 6127.05 | 3660.418 | 0.40% | | 603219 | 富佳股份 | 18.18 | 66.50 | -0.08 | -0.44% | 15296 | 2783.75 | 0.27% | | 000333 | 美的集团 | 78.90 | 13.41 | -0.35 | -0.44% | 105592 | 83468.22 | 0.15% | | 002184 | 海得控制 | 13.22 | -42.61 | -0.06 | -0.45% | 29105 | 3850.59 | 1.21% | | 300569 | 天能重工 | 6.49 | -36.23 | -0.03 | -0.46% | 292215 | 19157.97 | 2.87% | | 603819 | 神力股份 | 12.90 | 106.69 | -0.06 | -0.46% | 19022 | 2457.02 | 0.87% | | 002451 | 摩恩电气 | 10.61 | 354.96 | -0.05 | -0.47% | 67038 | 7120.3 | 1.53% | | 300124 | 汇川技术 | 73.45 | 38.34 | -0.35 | -0.47% | 99177 | 72942.87 | 0.41% | | 300014 | 亿纬锂能 | 61.86 | 34.65 | -0.30 | -0.48% | 195889 | 121326.9 | 0.98% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 26082 | 1052.97 | 0.33% | | 300272 | 开能健康 | 7.90 | 50.98 | -0.04 | -0.50% | 79166 | 6236.08 | 1.70% | | 300409 | 道氏技术 | 29.46 | 54.20 | -0.15 | -0.51% | 150531 | 44279.74 | 2.19% | | 301327 | 华宝新能 | 56.91 | 44.58 | -0.29 | -0.51% | 5828 | 3318.16 | 0.76% | | 002879 | 长缆科技 | 23.10 | 84.95 | -0.12 | -0.52% | 45283 | 10474.91 | 3.40% | | 688779 | 五矿新能 | 11.49 | -62.40 | -0.06 | -0.52% | 243646.8 | 27887.6 | 1.26% | | 600973 | 宝胜股份 | 7.56 | -39.07 | -0.04 | -0.53% | 262193 | 19894.96 | 1.91% | | 002953 | 日丰股份 | 13.15 | 37.21 | -0.07 | -0.53% | 54668 | 7205.689 | 2.57% | | 300018 | 中元股份 | 13.02 | 51.36 | -0.07 | -0.53% | 78716 | 10284.47 | 1.75% | | 688681 | 科汇股份 | 20.46 | 42.54 | -0.11 | -0.53% | 8421.8 | 1720.612 | 0.80% | | 300824 | 北鼎股份 | 11.07 | 31.82 | -0.06 | -0.54% | 17719 | 1963.9 | 0.56% | | 688148 | 芳源股份 | 8.87 | -10.55 | -0.05 | -0.56% | 47974.16 | 4255.249 | 0.94% | | 603515 | 欧普照明 | 18.69 | 16.18 | -0.11 | -0.59% | 8734 | 1636.52 | 0.12% | | 301023 | 奕帆传动 | 46.85 | 45.34 | -0.28 | -0.59% | 5634 | 2635.01 | 1.35% | | 600379 | 宝光股份 | 13.28 | 61.94 | -0.08 | -0.60% | 24310 | 3234.19 | 0.74% | | 600520 | 三佳科技 | 28.21 | 492.97 | -0.17 | -0.60% | 17790 | 5005.8 | 1.12% | | 000049 | 德赛电池 | 26.50 | 24.42 | -0.16 | -0.60% | 27519 | 7288.24 | 0.72% | | 001283 | 豪鹏科技 | 67.82 | 35.89 | -0.41 | -0.60% | 11182 | 7600.2 | 1.40% | | 603988 | 中电电机 | 28.06 | 155.26 | -0.17 | -0.60% | 21507 | 6053.49 | 0.91% | | 301332 | 德尔玛 | 9.88 | 35.87 | -0.06 | -0.60% | 14551 | 1441.2 | 0.55% | | 001259 | 利仁科技 | 36.16 | 543.30 | -0.22 | -0.60% | 6486 | 2349.06 | 1.36% | | 688567 | 孚能科技 | 14.46 | -42.71 | -0.09 | -0.62% | 47251.82 | 6839.71 | 0.39% | | 603398 | *ST沐邦 | 9.62 | -3.49 | -0.06 | -0.62% | 56832 | 5516.52 | 1.31% | | 002677 | 浙江美大 | 9.60 | 285.26 | -0.06 | -0.62% | 48298 | 4627.19 | 0.90% | | 002638 | 勤上股份 | 3.17 | -11.79 | -0.02 | -0.63% | 184219 | 5829.43 | 1.36% | | 300105 | 龙源技术 | 7.87 | 50.98 | -0.05 | -0.63% | 73746 | 5828.1 | 1.43% | | 605378 | 野马电池 | 21.75 | 62.77 | -0.14 | -0.64% | 11109 | 2414.4 | 0.43% | | 600468 | 百利电气 | 7.71 | -64.69 | -0.05 | -0.64% | 161565 | 12489.27 | 1.49% | | 600212 | 绿能慧充 | 7.66 | 175.78 | -0.05 | -0.65% | 53096 | 4077.09 | 1.00% | | 002882 | 金龙羽 | 31.77 | 115.94 | -0.21 | -0.66% | 22004 | 6997.02 | 0.89% | | 603519 | 立霸股份 | 13.51 | 21.56 | -0.09 | -0.66% | 12198 | 1654.46 | 0.46% | | 603551 | 奥普科技 | 11.91 | 15.52 | -0.08 | -0.67% | 12781 | 1525.73 | 0.34% | | 300444 | 双杰电气 | 16.34 | 145.54 | -0.11 | -0.67% | 807336 | 133521.2 | 12.99% | | 001208 | 华菱线缆 | 23.34 | 129.60 | -0.16 | -0.68% | 191057 | 44792.04 | 7.25% | | 688719 | 爱科赛博 | 46.38 | -799.47 | -0.32 | -0.69% | 7693.349 | 3563.192 | 0.86% | | 301222 | 浙江恒威 | 33.03 | 31.93 | -0.23 | -0.69% | 10406 | 3433.64 | 1.30% | | 002692 | 远程股份 | 5.73 | 60.32 | -0.04 | -0.69% | 66014 | 3782.8 | 0.92% | | 603583 | 捷昌驱动 | 36.92 | 38.61 | -0.26 | -0.70% | 20430 | 7545.609 | 0.53% | | 301310 | 鑫宏业 | 39.22 | 46.70 | -0.28 | -0.71% | 5075 | 1989.89 | 1.01% | | 601311 | 骆驼股份 | 9.70 | 15.27 | -0.07 | -0.72% | 88210 | 8585.82 | 0.75% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.07 | -0.72% | 80399 | 7791.43 | 0.99% | | 920985 | 海泰新能 | 8.24 | -11.13 | -0.06 | -0.72% | 26048 | 2159.447 | 1.19% | | 300769 | 德方纳米 | 41.72 | -11.03 | -0.31 | -0.74% | 49956 | 20923.02 | 1.98% | | 002245 | 蔚蓝锂芯 | 17.39 | 27.90 | -0.13 | -0.74% | 197402 | 34343.44 | 1.82% | | 002617 | 露笑科技 | 9.29 | 66.13 | -0.07 | -0.75% | 640718 | 59600.42 | 3.39% | | 002074 | 国轩高科 | 37.78 | 20.60 | -0.29 | -0.76% | 125558 | 47465.97 | 0.72% | | 688169 | 石头科技 | 144.19 | 24.23 | -1.11 | -0.76% | 13394.87 | 19416.96 | 0.52% | | 300069 | 金利华电 | 19.42 | 97.83 | -0.15 | -0.77% | 11147 | 2167.55 | 0.95% | | 301418 | 协昌科技 | 40.66 | 190.88 | -0.32 | -0.78% | 5513 | 2238.22 | 1.87% | | 688349 | 三一重能 | 26.57 | 26.09 | -0.21 | -0.78% | 21746.35 | 5831.352 | 0.18% | | 603331 | 百达精工 | 18.64 | 52.83 | -0.15 | -0.80% | 200507 | 36529.34 | 9.92% | | 300593 | 新雷能 | 33.10 | -39.64 | -0.27 | -0.81% | 169089 | 55409.77 | 3.77% | | 301439 | 泓淋电力 | 17.14 | 33.17 | -0.14 | -0.81% | 42894 | 7353.49 | 2.34% | | 603677 | 奇精机械 | 18.20 | 51.25 | -0.15 | -0.82% | 7541 | 1371.5 | 0.39% | | 600690 | 海尔智家 | 25.74 | 11.51 | -0.22 | -0.85% | 180218 | 46550.38 | 0.29% | | 301320 | 豪江智能 | 18.69 | 163.58 | -0.16 | -0.85% | 8944 | 1673.39 | 1.31% | | 300438 | 鹏辉能源 | 43.10 | -109.34 | -0.37 | -0.85% | 128817 | 55807.28 | 3.19% | | 002892 | 科力尔 | 12.52 | 268.71 | -0.11 | -0.87% | 42968 | 5384.69 | 0.89% | | 688819 | 天能股份 | 33.77 | 22.64 | -0.30 | -0.88% | 10225.94 | 3467.452 | 0.11% | | 603195 | 公牛集团 | 43.70 | 19.81 | -0.39 | -0.88% | 10795 | 4720.82 | 0.06% | | 603312 | 西典新能 | 47.67 | 26.23 | -0.43 | -0.89% | 8253 | 3929.37 | 1.62% | | 002076 | *ST星光 | 2.20 | -94.86 | -0.02 | -0.90% | 143699 | 3185.72 | 1.38% | | 688772 | 珠海冠宇 | 18.65 | 38.44 | -0.17 | -0.90% | 95765.89 | 17864.39 | 0.85% | | 002090 | 金智科技 | 12.65 | 61.67 | -0.12 | -0.94% | 53839 | 6827.53 | 1.36% | | 300274 | 阳光电源 | 144.27 | 19.53 | -1.38 | -0.95% | 256126 | 371630.6 | 1.61% | | 300530 | 领湃科技 | 28.12 | -13.24 | -0.27 | -0.95% | 13239 | 3720.64 | 0.84% | | 300035 | 中科电气 | 21.77 | 28.63 | -0.21 | -0.96% | 86453 | 18859.28 | 1.48% | | 605336 | 帅丰电器 | 14.45 | 138.25 | -0.14 | -0.96% | 16375 | 2369.73 | 0.89% | | 002533 | 金杯电工 | 15.33 | 18.57 | -0.15 | -0.97% | 188773 | 28869.62 | 2.96% | | 301502 | 华阳智能 | 47.83 | 82.61 | -0.47 | -0.97% | 4621 | 2210.42 | 1.96% | | 300403 | 汉宇集团 | 14.14 | 37.98 | -0.14 | -0.98% | 63463 | 8973.21 | 1.49% | | 300341 | 麦克奥迪 | 16.94 | 47.82 | -0.17 | -0.99% | 26895 | 4555.31 | 0.52% | | 605288 | 凯迪股份 | 126.10 | 201.04 | -1.27 | -1.00% | 2918 | 3652.97 | 0.42% | | 300833 | 浩洋股份 | 42.40 | 30.20 | -0.43 | -1.00% | 3135 | 1336.62 | 0.39% | | 301187 | 欧圣电气 | 24.51 | 31.35 | -0.25 | -1.01% | 7500 | 1844.33 | 0.29% | | 603507 | 振江股份 | 32.29 | 104.63 | -0.33 | -1.01% | 43015 | 14010.87 | 2.37% | | 600336 | 澳柯玛 | 7.78 | -102.77 | -0.08 | -1.02% | 158796 | 12642.73 | 1.99% | | 002276 | 万马股份 | 17.46 | 35.44 | -0.18 | -1.02% | 185276 | 32356.58 | 1.84% | | 605066 | 天正电气 | 8.73 | 35.91 | -0.09 | -1.02% | 93070 | 8130.84 | 1.85% | | 300491 | 通合科技 | 28.54 | 213.53 | -0.30 | -1.04% | 49606 | 14047.47 | 3.18% | | 688226 | 威腾电气 | 42.61 | -16004.93 | -0.46 | -1.07% | 28316.89 | 12143.28 | 1.50% | | 603679 | 华体科技 | 16.58 | -30.01 | -0.18 | -1.07% | 47042 | 7744.91 | 2.81% | | 301359 | 东南电子 | 22.04 | 62.91 | -0.24 | -1.08% | 6365 | 1405.83 | 0.93% | | 301525 | 儒竞科技 | 87.23 | 53.59 | -0.95 | -1.08% | 5073 | 4438 | 2.15% | | 301668 | 昊创瑞通 | 54.06 | 52.93 | -0.59 | -1.08% | 8364 | 4516.52 | 3.63% | | 300376 | 易事特 | 7.31 | 219.74 | -0.08 | -1.08% | 210488 | 15352.25 | 0.90% | | 600268 | 国电南自 | 13.70 | 31.18 | -0.15 | -1.08% | 206983 | 28556.01 | 2.05% | | 603350 | 安乃达 | 38.92 | 37.46 | -0.43 | -1.09% | 4696 | 1829.22 | 1.07% | | 688005 | 容百科技 | 31.43 | -931.13 | -0.35 | -1.10% | 107205.3 | 33921.03 | 1.50% | | 300279 | 和晶科技 | 9.72 | 73.27 | -0.11 | -1.12% | 178217 | 17325.77 | 3.66% | | 600241 | 时代万恒 | 8.81 | 1149.36 | -0.10 | -1.12% | 20454 | 1807.28 | 0.70% | | 920593 | 鼎智科技 | 33.46 | 185.25 | -0.38 | -1.12% | 8171 | 2736.386 | 0.51% | | 001387 | 雪祺电气 | 14.85 | 28.94 | -0.17 | -1.13% | 15444 | 2302.47 | 1.36% | | 300632 | 光莆股份 | 14.66 | 181.12 | -0.17 | -1.15% | 37825 | 5520.18 | 1.71% | | 300625 | 三雄极光 | 12.90 | -151.61 | -0.15 | -1.15% | 12060 | 1563.62 | 0.74% | | 002801 | 微光股份 | 35.18 | 28.93 | -0.41 | -1.15% | 13363 | 4706.18 | 1.15% | | 920339 | 恒太照明 | 9.35 | 33.61 | -0.11 | -1.16% | 3152 | 296.224 | 0.21% | | 688345 | 博力威 | 38.24 | -150.62 | -0.45 | -1.16% | 3973.93 | 1521.875 | 0.40% | | 002518 | 科士达 | 56.34 | 67.89 | -0.67 | -1.18% | 56037 | 31254.04 | 0.99% | | 300252 | 金信诺 | 15.71 | 701.37 | -0.19 | -1.19% | 235811 | 36808.73 | 4.22% | | 301361 | 众智科技 | 38.92 | 45.83 | -0.48 | -1.22% | 18997 | 7424.95 | 6.24% | | 002823 | 凯中精密 | 16.83 | 23.69 | -0.21 | -1.23% | 52062 | 8768.76 | 2.38% | | 300222 | 科大智能 | 12.28 | 85.82 | -0.16 | -1.29% | 145012 | 17850.58 | 2.29% | | 600261 | 阳光照明 | 3.82 | 28.34 | -0.05 | -1.29% | 84782 | 3251.25 | 0.64% | | 300484 | 蓝海华腾 | 19.63 | 75.20 | -0.26 | -1.31% | 24263 | 4773.82 | 1.46% | | 920167 | 同享科技 | 20.92 | -152.20 | -0.28 | -1.32% | 33893 | 7211.325 | 5.19% | | 300913 | 兆龙互连 | 56.48 | 96.14 | -0.76 | -1.33% | 64561 | 35861.49 | 2.52% | | 301609 | 山大电力 | 49.68 | 60.93 | -0.67 | -1.33% | 18999 | 9484.631 | 5.18% | | 300062 | 中能电气 | 8.87 | -81.86 | -0.12 | -1.33% | 180899 | 16086.87 | 3.95% | | 002527 | 新时达 | 16.17 | -44.42 | -0.22 | -1.34% | 65765 | 10649.31 | 1.24% | | 603344 | 星德胜 | 30.68 | 30.77 | -0.42 | -1.35% | 10560 | 3255.65 | 1.95% | | 300447 | 全信股份 | 21.06 | -704.23 | -0.29 | -1.36% | 108651 | 22980.09 | 5.39% | | 002733 | 雄韬股份 | 21.70 | 98.38 | -0.30 | -1.36% | 96706 | 20857.44 | 2.62% | | 000400 | 许继电气 | 31.56 | 28.61 | -0.44 | -1.38% | 195962 | 62080.03 | 1.94% | | 002334 | 英威腾 | 10.01 | 29.24 | -0.14 | -1.38% | 240946 | 24114.78 | 3.28% | | 301590 | 优优绿能 | 201.50 | 45.60 | -2.85 | -1.39% | 2630 | 5305.4 | 3.06% | | 301012 | 扬电科技 | 29.64 | 113.53 | -0.42 | -1.40% | 45344 | 13509.88 | 2.30% | | 002346 | 柘中股份 | 22.38 | 17.25 | -0.32 | -1.41% | 57925 | 13108.4 | 1.47% | | 003021 | 兆威机电 | 119.03 | 115.92 | -1.72 | -1.42% | 17627 | 21015.22 | 0.85% | | 605555 | 德昌股份 | 17.88 | 31.91 | -0.26 | -1.43% | 36078 | 6468.42 | 0.75% | | 601616 | 广电电气 | 5.45 | 243.35 | -0.08 | -1.45% | 397484 | 21693.68 | 4.66% | | 920639 | 晨光电缆 | 8.81 | 82.39 | -0.13 | -1.45% | 15834 | 1398.554 | 1.35% | | 300217 | 东方电热 | 6.09 | 47.72 | -0.09 | -1.46% | 307246 | 18802.64 | 2.50% | | 603486 | 科沃斯 | 70.03 | 25.20 | -1.04 | -1.46% | 29262 | 20547.85 | 0.51% | | 603606 | 东方电缆 | 59.41 | 41.27 | -0.89 | -1.48% | 47620 | 28315.55 | 0.69% | | 603489 | 八方股份 | 30.60 | 90.32 | -0.46 | -1.48% | 16210 | 4969.32 | 0.69% | | 002606 | 大连电瓷 | 13.06 | 33.54 | -0.21 | -1.58% | 251845 | 33234.55 | 5.98% | | 920239 | 长虹能源 | 32.04 | 25.25 | -0.53 | -1.63% | 9812 | 3158.586 | 0.55% | | 002723 | 小崧股份 | 9.60 | -12.45 | -0.16 | -1.64% | 107775 | 10378.84 | 3.40% | | 000922 | 佳电股份 | 15.52 | 43.85 | -0.26 | -1.65% | 109381 | 17068.55 | 1.86% | | 605196 | 华通线缆 | 47.62 | 81.43 | -0.81 | -1.67% | 56569 | 27370 | 1.12% | | 688330 | 宏力达 | 46.07 | 29.49 | -0.80 | -1.71% | 22636.62 | 10411.46 | 1.62% | | 300247 | 融捷健康 | 5.16 | 53.92 | -0.09 | -1.71% | 119882 | 6201.08 | 1.49% | | 002112 | 三变科技 | 24.05 | 85.81 | -0.42 | -1.72% | 235013 | 56807.13 | 8.97% | | 920682 | 球冠电缆 | 9.70 | 25.10 | -0.17 | -1.72% | 34203 | 3317.235 | 1.82% | | 301168 | 通灵股份 | 43.58 | 115.51 | -0.79 | -1.78% | 7761 | 3412.36 | 0.81% | | 601179 | 中国西电 | 15.78 | 67.07 | -0.29 | -1.80% | 1550038 | 247290.4 | 3.02% | | 002927 | 泰永长征 | 20.13 | 265.39 | -0.37 | -1.80% | 46110 | 9297.5 | 2.09% | | 300283 | 温州宏丰 | 8.52 | -85.80 | -0.16 | -1.84% | 105189 | 8963.33 | 2.86% | | 002745 | 木林森 | 9.05 | 61.04 | -0.17 | -1.84% | 145733 | 13231.63 | 1.37% | | 600312 | 平高电气 | 22.66 | 26.77 | -0.43 | -1.86% | 182377 | 41535.37 | 1.34% | | 600089 | 特变电工 | 30.01 | 28.51 | -0.57 | -1.86% | 1587401 | 478393.9 | 3.14% | | 603861 | 白云电器 | 18.36 | 44.99 | -0.35 | -1.87% | 130419 | 23854.02 | 2.47% | | 920496 | 许昌智能 | 10.35 | 39.11 | -0.20 | -1.90% | 16602 | 1724.781 | 1.14% | | 688411 | 海博思创 | 218.54 | 41.13 | -4.27 | -1.92% | 20329.88 | 44527.48 | 1.53% | | 605277 | 新亚电子 | 25.99 | 40.02 | -0.51 | -1.92% | 64765 | 16848.68 | 2.04% | | 920100 | 三协电机 | 64.52 | 79.06 | -1.27 | -1.93% | 5355 | 3470.726 | 3.13% | | 301386 | 未来电器 | 27.69 | 39.99 | -0.55 | -1.95% | 20902 | 5805.28 | 4.87% | | 300889 | 爱克股份 | 27.62 | -89.68 | -0.56 | -1.99% | 48141 | 13369.34 | 3.29% | | 603303 | 得邦照明 | 15.19 | 25.31 | -0.31 | -2.00% | 17162 | 2614.75 | 0.36% | | 920768 | 拾比佰 | 12.84 | 29.07 | -0.27 | -2.06% | 16037 | 2064.489 | 2.10% | | 920237 | 力佳科技 | 23.67 | 37.49 | -0.50 | -2.07% | 7714 | 1833.041 | 0.91% | | 600550 | 保变电气 | 17.40 | 202.98 | -0.37 | -2.08% | 794307.1 | 139455.9 | 4.31% | | 002364 | 中恒电气 | 34.74 | 203.47 | -0.74 | -2.09% | 175269 | 60769.94 | 3.14% | | 688517 | 金冠电气 | 18.38 | 29.87 | -0.40 | -2.13% | 26083.96 | 4791.639 | 1.91% | | 002290 | 禾盛新材 | 64.30 | 102.15 | -1.43 | -2.18% | 27795 | 17926.8 | 1.12% | | 601126 | 四方股份 | 43.88 | 45.11 | -1.00 | -2.23% | 112085 | 49654 | 1.36% | | 920627 | 力王股份 | 22.80 | 75.62 | -0.52 | -2.23% | 9323 | 2128.327 | 1.99% | | 300407 | 凯发电气 | 13.86 | 46.03 | -0.32 | -2.26% | 52057 | 7254.14 | 2.02% | | 920718 | 合肥高科 | 14.72 | 20.62 | -0.34 | -2.26% | 3219 | 478.2132 | 0.75% | | 600869 | 远东股份 | 14.89 | -646.94 | -0.35 | -2.30% | 670446 | 101477.8 | 3.02% | | 301155 | 海力风电 | 77.18 | 51.47 | -1.82 | -2.30% | 12044 | 9372.489 | 0.98% | | 002706 | 良信股份 | 11.42 | 41.96 | -0.27 | -2.31% | 185304 | 21263.85 | 2.03% | | 301278 | 快可电子 | 41.63 | 124.57 | -0.99 | -2.32% | 45423 | 19222.94 | 8.84% | | 002452 | 长高电新 | 10.92 | 24.74 | -0.26 | -2.33% | 229339 | 25173.24 | 4.45% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | -0.67 | -2.48% | 14759 | 3908.042 | 1.83% | | 002531 | 天顺风能 | 10.12 | -1039.80 | -0.26 | -2.50% | 299856 | 30817.83 | 1.68% | | 002498 | 汉缆股份 | 8.17 | 49.67 | -0.21 | -2.51% | 2433231 | 201166.7 | 7.31% | | 300820 | 英杰电气 | 56.51 | 59.04 | -1.55 | -2.67% | 21615 | 12323.86 | 1.93% | | 688785 | 恒运昌 | 331.89 | 176.98 | -9.11 | -2.67% | 5427.48 | 17816.18 | 4.26% | | 920252 | 天宏锂电 | 30.00 | 310.83 | -0.83 | -2.69% | 31822 | 9504.985 | 4.66% | | 002358 | 森源电气 | 8.90 | 81.26 | -0.25 | -2.73% | 671632.9 | 60100.9 | 7.22% | | 300427 | 红相股份 | 14.23 | -30.32 | -0.41 | -2.80% | 299949 | 43140.44 | 5.96% | | 603050 | 科林电气 | 21.77 | 35.66 | -0.64 | -2.86% | 35033 | 7695.07 | 0.87% | | 920046 | 亿能电力 | 29.05 | 223.63 | -0.86 | -2.88% | 63214 | 18273.76 | 9.87% | | 920062 | 科润智控 | 12.20 | 62.49 | -0.38 | -3.02% | 56387 | 6913.41 | 4.23% | | 000533 | 顺钠股份 | 11.45 | 76.59 | -0.37 | -3.13% | 415919 | 47890.57 | 6.07% | | 002922 | 伊戈尔 | 46.19 | 74.97 | -1.54 | -3.23% | 133704 | 63480.49 | 3.58% | | 301031 | 中熔电气 | 145.21 | 46.20 | -4.97 | -3.31% | 18115 | 26388.58 | 2.63% | | 688676 | 金盘科技 | 100.38 | 69.93 | -3.50 | -3.37% | 71486.46 | 72664.2 | 1.55% | | 600152 | 维科技术 | 8.89 | -53.10 | -0.31 | -3.37% | 305352 | 27386.86 | 5.77% | | 300808 | 久量股份 | 33.26 | -103.85 | -1.19 | -3.45% | 18771 | 6304.73 | 1.58% | | 920018 | 宏远股份 | 33.56 | 43.09 | -1.21 | -3.48% | 28420 | 9475.177 | 6.43% | | 688033 | 天宜新材 | 10.85 | -4.77 | -0.41 | -3.64% | 199937.3 | 21703.24 | 3.56% | | 000070 | 特发信息 | 17.45 | -39.38 | -0.67 | -3.70% | 974672.9 | 164395.4 | 10.97% | | 300932 | 三友联众 | 14.23 | 60.94 | -0.56 | -3.79% | 148574 | 21335.4 | 6.52% | | 688717 | 艾罗能源 | 99.95 | 82.66 | -4.00 | -3.85% | 24490.82 | 24615.65 | 2.47% | | 002339 | 积成电子 | 11.82 | 128.40 | -0.48 | -3.90% | 343943 | 40642.67 | 7.18% | | 300617 | 安靠智电 | 57.42 | 78.51 | -2.47 | -4.12% | 93153 | 54645.77 | 6.71% | | 603031 | 安孚科技 | 55.93 | 74.85 | -2.50 | -4.28% | 57714 | 32515.14 | 2.73% | | 301120 | 新特电气 | 22.73 | -381.21 | -1.06 | -4.46% | 207168 | 47503.02 | 9.48% | | 301291 | 明阳电气 | 56.82 | 25.55 | -2.82 | -4.73% | 101078 | 57981.82 | 6.27% | | 688778 | 厦钨新能 | 82.16 | 54.93 | -4.44 | -5.13% | 51582.37 | 42743.82 | 1.02% | | 002270 | 华明装备 | 33.34 | 42.60 | -2.09 | -5.90% | 143775 | 48857.35 | 1.60% | | 300265 | 通光线缆 | 17.20 | 297.68 | -1.10 | -6.01% | 747932.9 | 126969.1 | 16.01% | | 002169 | 智光电气 | 15.42 | -51.01 | -1.03 | -6.26% | 501038 | 78459.53 | 6.60% | | 002028 | 思源电气 | 211.75 | 60.24 | -15.57 | -6.85% | 111646 | 239909.1 | 1.83% |
|