|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪祺电气(001387)电气机械和器材制造业上涨家数:96下跌家数:259平均涨幅:-0.39%平均换手:2.98%总成交额:1401.72亿元 更新时间：2026-02-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300911 | 亿田智能 | 42.53 | -106.38 | +5.52 | +14.91% | 84141 | 33929.56 | 4.91% | | 300317 | 珈伟新能 | 5.12 | -17.51 | +0.65 | +14.54% | 1717500 | 85986.3 | 20.72% | | 002865 | 钧达股份 | 92.94 | -48.77 | +8.45 | +10.00% | 274862 | 250921.3 | 12.22% | | 002350 | 北京科锐 | 12.32 | 100.79 | +1.12 | +10.00% | 168624 | 20530.53 | 3.18% | | 600481 | 双良节能 | 9.57 | -14.77 | +0.87 | +10.00% | 2507446 | 234265.4 | 12.15% | | 603618 | 杭电股份 | 18.15 | -61.95 | +1.65 | +10.00% | 1163908 | 193806.3 | 16.83% | | 603530 | 神马电力 | 60.17 | 69.79 | +5.47 | +10.00% | 107141 | 63600.67 | 2.51% | | 603381 | 永臻股份 | 29.50 | 76.16 | +2.68 | +9.99% | 93712 | 26429.1 | 6.59% | | 600537 | 亿晶光电 | 3.99 | -2.73 | +0.30 | +8.13% | 1980885 | 78316.93 | 16.73% | | 300423 | 昇辉科技 | 10.33 | -39.60 | +0.60 | +6.17% | 611167 | 63698.7 | 18.34% | | 300153 | 科泰电源 | 37.86 | 251.67 | +1.84 | +5.11% | 313586 | 115626.7 | 9.85% | | 301636 | 泽润新能 | 92.63 | 69.82 | +4.08 | +4.61% | 46880 | 43153.43 | 29.36% | | 600522 | 中天科技 | 28.80 | 34.30 | +1.21 | +4.39% | 2201112 | 627312.2 | 6.45% | | 300763 | 锦浪科技 | 82.71 | 37.09 | +3.28 | +4.13% | 145616 | 120911.3 | 4.53% | | 603070 | 万控智造 | 16.55 | 71.75 | +0.62 | +3.89% | 135224 | 22534.73 | 3.42% | | 301226 | 祥明智能 | 36.20 | 137.98 | +1.35 | +3.87% | 57691 | 20858.34 | 5.30% | | 605117 | 德业股份 | 102.03 | 30.23 | +3.70 | +3.76% | 64240 | 64993.57 | 0.71% | | 688818 | C电科 | 70.96 | 623.52 | +2.57 | +3.76% | 326226.3 | 232700 | 24.71% | | 002756 | 永兴材料 | 61.09 | 54.51 | +2.09 | +3.54% | 133101 | 79715.73 | 3.42% | | 002724 | 海洋王 | 8.03 | -42.97 | +0.26 | +3.35% | 322127 | 26099.85 | 5.67% | | 603028 | 赛福天 | 10.49 | -18.82 | +0.29 | +2.84% | 80047 | 8382.07 | 2.82% | | 600517 | 国网英大 | 7.37 | 17.90 | +0.20 | +2.79% | 636914 | 47092.15 | 1.11% | | 688339 | 亿华通-U | 32.82 | -15.49 | +0.89 | +2.79% | 59159.95 | 19469.28 | 3.02% | | 300040 | 九洲集团 | 7.52 | -8.42 | +0.20 | +2.73% | 407270 | 30316.38 | 7.87% | | 300093 | *ST金刚 | 17.55 | -11.21 | +0.46 | +2.69% | 15080 | 2624.64 | 0.54% | | 300118 | 东方日升 | 19.72 | -8.00 | +0.49 | +2.55% | 831239.1 | 165149.1 | 8.97% | | 002546 | 新联电子 | 10.71 | 12.78 | +0.23 | +2.19% | 1064962 | 114269.7 | 13.29% | | 600487 | 亨通光电 | 45.30 | 39.49 | +0.97 | +2.19% | 1365371 | 607814.3 | 5.58% | | 001326 | 联域股份 | 64.32 | 175.63 | +1.33 | +2.11% | 8984 | 5686.1 | 3.73% | | 600732 | 爱旭股份 | 14.45 | -10.13 | +0.29 | +2.05% | 325201 | 47128.56 | 1.80% | | 002335 | 科华数据 | 62.82 | 76.80 | +1.22 | +1.98% | 197757 | 121896.6 | 4.35% | | 002056 | 横店东磁 | 22.05 | 15.24 | +0.42 | +1.94% | 254552 | 56349.96 | 1.57% | | 002491 | 通鼎互联 | 10.67 | 3505.99 | +0.19 | +1.81% | 1925904 | 202765.6 | 16.37% | | 301362 | 民爆光电 | 92.18 | 49.83 | +1.52 | +1.68% | 41124 | 37591.31 | 13.86% | | 600478 | 科力远 | 8.27 | 72.79 | +0.13 | +1.60% | 1788319 | 147290.6 | 10.74% | | 300080 | 易成新能 | 5.35 | -19.10 | +0.08 | +1.52% | 206790 | 11060.95 | 1.11% | | 603045 | 福达合金 | 31.70 | 72.08 | +0.47 | +1.50% | 50940 | 16126.5 | 3.76% | | 300499 | 高澜股份 | 38.72 | 7566.75 | +0.57 | +1.49% | 678978 | 260913 | 25.02% | | 688390 | 固德威 | 83.29 | 1899.09 | +1.14 | +1.39% | 92242.48 | 78205.29 | 3.80% | | 002218 | 拓日新能 | 6.70 | -73.32 | +0.09 | +1.36% | 1212516 | 81369.31 | 8.71% | | 300125 | *ST聆达 | 9.00 | -11.80 | +0.12 | +1.35% | 42903 | 3845.87 | 1.19% | | 600590 | 泰豪科技 | 15.27 | -17.56 | +0.19 | +1.26% | 660449 | 102018.8 | 7.83% | | 603016 | 新宏泰 | 34.16 | 76.38 | +0.41 | +1.21% | 13790 | 4703.34 | 0.93% | | 688223 | 晶科能源 | 7.50 | -14.90 | +0.09 | +1.21% | 1613298 | 121718.6 | 1.61% | | 603703 | 盛洋科技 | 15.19 | -172.27 | +0.18 | +1.20% | 70317 | 10644.11 | 1.69% | | 603215 | 比依股份 | 20.43 | 34.88 | +0.24 | +1.19% | 17956 | 3659.39 | 0.96% | | 600577 | 精达股份 | 15.45 | 55.65 | +0.18 | +1.18% | 409041 | 62736.98 | 1.90% | | 002459 | 晶澳科技 | 12.13 | -5.20 | +0.14 | +1.17% | 453008 | 55154.92 | 1.37% | | 301210 | 金杨精密 | 41.46 | 89.11 | +0.46 | +1.12% | 17307 | 7130.29 | 3.98% | | 300048 | 合康新能 | 7.56 | 116.08 | +0.08 | +1.07% | 323736 | 24427.04 | 2.88% | | 300724 | 捷佳伟创 | 122.79 | 12.47 | +1.27 | +1.05% | 140377 | 173184.5 | 4.88% | | 300342 | 天银机电 | 46.14 | 330.17 | +0.47 | +1.03% | 347779 | 162836.9 | 8.30% | | 600983 | 惠而浦 | 12.30 | 20.25 | +0.12 | +0.99% | 75095 | 9255.729 | 0.98% | | 300129 | 泰胜风能 | 14.44 | 64.23 | +0.14 | +0.98% | 573671 | 84059.58 | 7.98% | | 300693 | 盛弘股份 | 40.43 | 29.07 | +0.39 | +0.97% | 87679 | 35238.99 | 3.26% | | 920368 | 连城数控 | 63.07 | 252.05 | +0.58 | +0.93% | 111979 | 71990.25 | 5.01% | | 920037 | 广信科技 | 84.41 | 43.13 | +0.71 | +0.85% | 7846 | 6620.954 | 2.65% | | 002129 | TCL中环 | 10.33 | -4.38 | +0.08 | +0.78% | 946562 | 98099.9 | 2.34% | | 301008 | 宏昌科技 | 35.86 | 138.40 | +0.26 | +0.73% | 11155 | 3993.66 | 0.96% | | 002005 | ST德豪 | 3.13 | -93.93 | +0.02 | +0.64% | 101571 | 3201.6 | 0.58% | | 301658 | 首航新能 | 32.14 | 85.32 | +0.20 | +0.63% | 26112 | 8451.64 | 6.33% | | 601369 | 陕鼓动力 | 11.69 | 20.29 | +0.07 | +0.60% | 101732 | 11893.82 | 0.60% | | 603829 | 洛凯股份 | 26.79 | 43.91 | +0.15 | +0.56% | 78134 | 21165.23 | 4.19% | | 002176 | 江特电机 | 10.74 | -52.38 | +0.06 | +0.56% | 1036584 | 111716 | 6.08% | | 688348 | 昱能科技 | 52.52 | 143.83 | +0.29 | +0.56% | 10789.99 | 5700.046 | 0.69% | | 688408 | 中信博 | 47.19 | 31.75 | +0.26 | +0.55% | 21110.72 | 10004.46 | 0.96% | | 300001 | 特锐德 | 29.62 | 27.05 | +0.16 | +0.54% | 210555 | 62537.54 | 2.04% | | 603897 | 长城科技 | 28.00 | 22.05 | +0.15 | +0.54% | 23463 | 6587.09 | 1.14% | | 002576 | 通达动力 | 19.10 | 37.22 | +0.10 | +0.53% | 35364 | 6741.44 | 2.18% | | 301266 | 宇邦新材 | 52.37 | 128.16 | +0.27 | +0.52% | 67695 | 36190.89 | 6.49% | | 688663 | 新风光 | 56.99 | 60.88 | +0.29 | +0.51% | 27048.84 | 15520.28 | 1.91% | | 920124 | 南特科技 | 18.44 | 25.06 | +0.09 | +0.49% | 14394 | 2648.612 | 1.88% | | 002580 | 圣阳股份 | 13.51 | 30.80 | +0.06 | +0.45% | 68346 | 9240.32 | 1.51% | | 300490 | 华自科技 | 16.57 | -15.01 | +0.07 | +0.42% | 109764 | 18127.49 | 2.79% | | 002300 | 太阳电缆 | 9.85 | 88.22 | +0.04 | +0.41% | 288479 | 28316.76 | 3.99% | | 688395 | 正弦电气 | 27.42 | 64.73 | +0.10 | +0.37% | 5595.08 | 1527.277 | 0.65% | | 688472 | 阿特斯 | 14.50 | 41.23 | +0.05 | +0.35% | 198829.1 | 28907.78 | 1.48% | | 601012 | 隆基绿能 | 18.33 | -25.18 | +0.06 | +0.33% | 724040.9 | 133007.7 | 0.96% | | 300141 | 和顺电气 | 15.82 | -90.20 | +0.05 | +0.32% | 49067 | 7747.53 | 1.93% | | 000586 | 汇源通信 | 15.87 | 382.19 | +0.05 | +0.32% | 91723 | 14511.08 | 4.74% | | 688429 | 时创能源 | 16.12 | -16.53 | +0.05 | +0.31% | 23506.19 | 3787.047 | 1.96% | | 002227 | 奥特迅 | 10.02 | -31.44 | +0.03 | +0.30% | 18130 | 1805.84 | 0.74% | | 603685 | 晨丰科技 | 28.54 | 302.97 | +0.08 | +0.28% | 25574 | 7334.06 | 1.27% | | 600105 | 永鼎股份 | 29.68 | 130.23 | +0.08 | +0.27% | 1184996 | 346737.8 | 8.11% | | 001382 | 新亚电缆 | 21.23 | 71.86 | +0.05 | +0.24% | 17971 | 3803.92 | 2.90% | | 300510 | 金冠股份 | 4.70 | -10.07 | +0.01 | +0.21% | 130218 | 6100.56 | 1.58% | | 300207 | 欣旺达 | 25.45 | 28.30 | +0.05 | +0.20% | 231860 | 59037.77 | 1.35% | | 300894 | 火星人 | 11.64 | -21.28 | +0.02 | +0.17% | 24137 | 2798.53 | 0.82% | | 300340 | 科恒股份 | 12.42 | -15.79 | +0.02 | +0.16% | 31328 | 3893.21 | 1.15% | | 002738 | 中矿资源 | 87.70 | 152.31 | +0.11 | +0.13% | 129563 | 114238.4 | 1.82% | | 002543 | 万和电气 | 9.19 | 10.01 | +0.01 | +0.11% | 21876 | 2012.57 | 0.33% | | 603488 | 展鹏科技 | 9.80 | -93.06 | +0.01 | +0.10% | 31970 | 3137.72 | 1.09% | | 002860 | 星帅尔 | 13.89 | 28.48 | +0.01 | +0.07% | 45508 | 6323.04 | 1.30% | | 002959 | 小熊电器 | 43.84 | 19.50 | +0.03 | +0.07% | 4195 | 1838.1 | 0.28% | | 920770 | 艾能聚 | 18.64 | 55.58 | +0.01 | +0.05% | 19077 | 3573.844 | 2.33% | | 002508 | 老板电器 | 21.11 | 13.02 | +0.01 | +0.05% | 19418 | 4094.09 | 0.21% | | 000921 | 海信家电 | 23.71 | 9.75 | 0.00 | 0.00% | 17868 | 4233.64 | 0.19% | | 600192 | 长城电工 | 9.78 | -16.35 | 0.00 | 0.00% | 52035 | 5079.93 | 1.18% | | 600202 | 哈空调 | 6.40 | -137.09 | 0.00 | 0.00% | 32554 | 2080.77 | 0.85% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 002035 | 华帝股份 | 6.30 | 12.23 | 0.00 | 0.00% | 71638 | 4535.61 | 0.92% | | 603333 | 尚纬股份 | 8.82 | -193.41 | 0.00 | 0.00% | 110247 | 9699.06 | 1.77% | | 300477 | ST合纵 | 3.00 | -5.49 | 0.00 | 0.00% | 275012 | 8309.15 | 2.78% | | 688793 | 倍轻松 | 22.75 | -28.55 | 0.00 | 0.00% | 3975.6 | 903.3779 | 0.46% | | 301121 | 紫建电子 | 42.19 | 108.66 | -0.01 | -0.02% | 13761 | 5791.04 | 2.72% | | 003023 | 彩虹集团 | 24.10 | 31.02 | -0.01 | -0.04% | 9732 | 2348.93 | 0.93% | | 600847 | 万里股份 | 14.30 | -46.04 | -0.01 | -0.07% | 10711 | 1532.08 | 0.70% | | 002249 | 大洋电机 | 10.81 | 25.09 | -0.01 | -0.09% | 204380 | 22121.98 | 1.10% | | 002242 | 九阳股份 | 10.29 | 53.10 | -0.01 | -0.10% | 35235 | 3621.43 | 0.46% | | 300933 | 中辰股份 | 9.08 | 232.31 | -0.01 | -0.11% | 96112 | 8675.72 | 1.76% | | 603868 | 飞科电器 | 36.32 | 35.13 | -0.05 | -0.14% | 3777 | 1372.18 | 0.09% | | 000651 | 格力电器 | 37.53 | 6.63 | -0.06 | -0.16% | 312454 | 116888 | 0.57% | | 603109 | 神驰机电 | 26.53 | 24.30 | -0.05 | -0.19% | 15077 | 4028.69 | 0.72% | | 300068 | 南都电源 | 15.55 | -7.11 | -0.03 | -0.19% | 92293 | 14374.53 | 1.08% | | 603370 | 华新精科 | 49.24 | 48.51 | -0.10 | -0.20% | 5089 | 2508.73 | 1.48% | | 688063 | 派能科技 | 63.21 | 300.63 | -0.13 | -0.21% | 29173.24 | 18635.24 | 1.19% | | 920108 | 宏海科技 | 13.26 | 71.40 | -0.03 | -0.23% | 2342 | 309.6055 | 0.66% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.01 | -0.25% | 26145 | 1055.51 | 0.33% | | 001259 | 利仁科技 | 36.29 | 545.26 | -0.09 | -0.25% | 6595 | 2388.59 | 1.39% | | 603701 | 德宏股份 | 19.90 | 122.43 | -0.05 | -0.25% | 10641 | 2120.53 | 0.41% | | 300105 | 龙源技术 | 7.90 | 51.17 | -0.02 | -0.25% | 76659 | 6057.93 | 1.49% | | 301082 | 久盛电气 | 19.48 | -189.97 | -0.05 | -0.26% | 31934 | 6232.62 | 1.53% | | 300670 | 大烨智能 | 7.32 | -36.12 | -0.02 | -0.27% | 31034 | 2265.03 | 1.38% | | 002614 | 奥佳华 | 7.04 | 64.10 | -0.02 | -0.28% | 58297 | 4111.71 | 1.32% | | 002309 | 中利集团 | 3.49 | -12.20 | -0.01 | -0.29% | 781468 | 27366.67 | 3.36% | | 603355 | 莱克电气 | 30.59 | 18.03 | -0.09 | -0.29% | 6793 | 2084.55 | 0.12% | | 301295 | 美硕科技 | 33.05 | 159.11 | -0.10 | -0.30% | 6483 | 2145.16 | 2.21% | | 000521 | 长虹美菱 | 6.56 | 10.28 | -0.02 | -0.30% | 55136 | 3629 | 0.63% | | 688599 | 天合光能 | 19.22 | -6.62 | -0.06 | -0.31% | 265168 | 51447.42 | 1.13% | | 002638 | 勤上股份 | 3.18 | -11.83 | -0.01 | -0.31% | 188312 | 5959.27 | 1.39% | | 000541 | 佛山照明 | 6.35 | 29.00 | -0.02 | -0.31% | 69090 | 4409.22 | 0.56% | | 605222 | 起帆电缆 | 21.68 | 60.18 | -0.07 | -0.32% | 21977 | 4793.12 | 0.53% | | 603015 | 弘讯科技 | 15.14 | 131.82 | -0.05 | -0.33% | 30801 | 4661.79 | 0.76% | | 603579 | 荣泰健康 | 24.13 | 30.27 | -0.08 | -0.33% | 18127 | 4371.67 | 0.90% | | 603728 | 鸣志电器 | 69.07 | 359.52 | -0.23 | -0.33% | 28062 | 19454.64 | 0.67% | | 300827 | 上能电气 | 35.90 | 46.72 | -0.12 | -0.33% | 74725 | 27027.71 | 1.94% | | 600885 | 宏发股份 | 31.14 | 26.32 | -0.11 | -0.35% | 114502 | 35715.5 | 0.74% | | 300626 | 华瑞股份 | 19.29 | -557.93 | -0.07 | -0.36% | 36032 | 6947.28 | 2.00% | | 601877 | 正泰电器 | 32.45 | 15.31 | -0.12 | -0.37% | 185500 | 60715.55 | 0.86% | | 600651 | 飞乐音响 | 7.97 | 402.48 | -0.03 | -0.38% | 98188 | 7845.3 | 0.39% | | 600580 | 卧龙电驱 | 44.58 | 71.56 | -0.17 | -0.38% | 155283 | 69260.35 | 1.00% | | 300919 | 中伟新材 | 56.12 | 46.57 | -0.22 | -0.39% | 104634 | 59579.6 | 1.15% | | 688611 | 杭州柯林 | 59.82 | 222.68 | -0.24 | -0.40% | 6712.11 | 4010.846 | 0.44% | | 002668 | TCL智家 | 9.95 | 9.21 | -0.04 | -0.40% | 46565 | 4639.38 | 0.43% | | 603551 | 奥普科技 | 11.94 | 15.56 | -0.05 | -0.42% | 13259 | 1582.76 | 0.35% | | 688303 | 大全能源 | 23.73 | -18.91 | -0.10 | -0.42% | 50278.56 | 12000.06 | 0.23% | | 688032 | 禾迈股份 | 106.14 | 333.48 | -0.46 | -0.43% | 7068.639 | 7567.466 | 0.57% | | 002076 | *ST星光 | 2.21 | -95.29 | -0.01 | -0.45% | 145704 | 3229.96 | 1.40% | | 002184 | 海得控制 | 13.22 | -42.61 | -0.06 | -0.45% | 29619 | 3918.51 | 1.23% | | 002560 | 通达股份 | 10.97 | 67.49 | -0.05 | -0.45% | 224421 | 24760.92 | 4.95% | | 000333 | 美的集团 | 78.89 | 13.41 | -0.36 | -0.45% | 107253 | 84779.14 | 0.16% | | 688681 | 科汇股份 | 20.47 | 42.57 | -0.10 | -0.49% | 8672.479 | 1771.895 | 0.83% | | 600212 | 绿能慧充 | 7.67 | 176.01 | -0.04 | -0.52% | 54521 | 4186.2 | 1.03% | | 002139 | 拓邦股份 | 13.25 | 30.61 | -0.07 | -0.53% | 76817 | 10189.6 | 0.72% | | 920926 | 鸿智科技 | 17.03 | 43.70 | -0.09 | -0.53% | 3166 | 542.0998 | 0.39% | | 300032 | 金龙机电 | 5.66 | -145.61 | -0.03 | -0.53% | 182758 | 10332.6 | 2.28% | | 002851 | 麦格米特 | 124.89 | 305.66 | -0.67 | -0.53% | 188272 | 242164.9 | 4.11% | | 600416 | 湘电股份 | 14.86 | 77.84 | -0.08 | -0.54% | 187712 | 28053.39 | 1.42% | | 301388 | 欣灵电气 | 36.89 | 167.72 | -0.20 | -0.54% | 31579 | 11641.29 | 11.54% | | 300713 | 英可瑞 | 18.38 | -34.52 | -0.10 | -0.54% | 13258 | 2436.32 | 1.53% | | 603097 | 江苏华辰 | 38.25 | 62.39 | -0.21 | -0.55% | 26038 | 9972.09 | 1.63% | | 603219 | 富佳股份 | 18.16 | 66.43 | -0.10 | -0.55% | 15955 | 2903.36 | 0.28% | | 002705 | 新宝股份 | 14.42 | 10.56 | -0.08 | -0.55% | 23178 | 3354.52 | 0.29% | | 300750 | 宁德时代 | 344.09 | 24.62 | -1.91 | -0.55% | 136890 | 473689.1 | 0.32% | | 300660 | 江苏雷利 | 52.01 | 73.04 | -0.29 | -0.55% | 35924 | 18727.18 | 0.80% | | 300069 | 金利华电 | 19.46 | 98.04 | -0.11 | -0.56% | 11517 | 2239.44 | 0.98% | | 002451 | 摩恩电气 | 10.60 | 354.62 | -0.06 | -0.56% | 68429 | 7267.82 | 1.56% | | 603075 | 热威股份 | 24.27 | 30.79 | -0.14 | -0.57% | 7335 | 1782.77 | 1.78% | | 300124 | 汇川技术 | 73.36 | 38.30 | -0.44 | -0.60% | 111656 | 82100.63 | 0.47% | | 301332 | 德尔玛 | 9.88 | 35.87 | -0.06 | -0.60% | 15006 | 1486.15 | 0.57% | | 605365 | 立达信 | 19.47 | 36.70 | -0.12 | -0.61% | 23263 | 4525.58 | 0.46% | | 300569 | 天能重工 | 6.48 | -36.17 | -0.04 | -0.61% | 298418 | 19559.84 | 2.93% | | 603819 | 神力股份 | 12.88 | 106.53 | -0.08 | -0.62% | 19169 | 2475.97 | 0.88% | | 300824 | 北鼎股份 | 11.06 | 31.79 | -0.07 | -0.63% | 17851 | 1978.5 | 0.56% | | 300272 | 开能健康 | 7.89 | 50.91 | -0.05 | -0.63% | 80566 | 6346.64 | 1.73% | | 001283 | 豪鹏科技 | 67.80 | 35.88 | -0.43 | -0.63% | 11505 | 7819.24 | 1.44% | | 603988 | 中电电机 | 28.05 | 155.20 | -0.18 | -0.64% | 22197 | 6247.06 | 0.94% | | 002471 | 中超控股 | 9.28 | -321.02 | -0.06 | -0.64% | 1132641 | 106130.6 | 8.44% | | 002879 | 长缆科技 | 23.07 | 84.84 | -0.15 | -0.65% | 45764 | 10585.94 | 3.44% | | 603519 | 立霸股份 | 13.51 | 21.56 | -0.09 | -0.66% | 12350 | 1674.99 | 0.46% | | 300444 | 双杰电气 | 16.34 | 145.54 | -0.11 | -0.67% | 815887.1 | 134916 | 13.13% | | 300014 | 亿纬锂能 | 61.74 | 34.59 | -0.42 | -0.68% | 201554 | 124827 | 1.01% | | 002953 | 日丰股份 | 13.13 | 37.15 | -0.09 | -0.68% | 55780 | 7351.72 | 2.62% | | 300018 | 中元股份 | 13.00 | 51.28 | -0.09 | -0.69% | 80109 | 10465.6 | 1.78% | | 688779 | 五矿新能 | 11.47 | -62.29 | -0.08 | -0.69% | 248618.2 | 28458.24 | 1.29% | | 002692 | 远程股份 | 5.73 | 60.32 | -0.04 | -0.69% | 66485 | 3809.78 | 0.93% | | 301439 | 泓淋电力 | 17.16 | 33.20 | -0.12 | -0.69% | 43808 | 7510.26 | 2.39% | | 603063 | 禾望电气 | 29.99 | 26.33 | -0.21 | -0.70% | 54703 | 16403.09 | 1.19% | | 301327 | 华宝新能 | 56.80 | 44.49 | -0.40 | -0.70% | 6134 | 3492.12 | 0.80% | | 002677 | 浙江美大 | 9.59 | 284.97 | -0.07 | -0.72% | 50091 | 4799.16 | 0.94% | | 300769 | 德方纳米 | 41.72 | -11.03 | -0.31 | -0.74% | 51626 | 21619.46 | 2.05% | | 600379 | 宝光股份 | 13.26 | 61.85 | -0.10 | -0.75% | 25447 | 3385.03 | 0.77% | | 688719 | 爱科赛博 | 46.35 | -798.95 | -0.35 | -0.75% | 7886.55 | 3652.897 | 0.88% | | 001208 | 华菱线缆 | 23.32 | 129.49 | -0.18 | -0.77% | 196074 | 45961.15 | 7.44% | | 688148 | 芳源股份 | 8.85 | -10.53 | -0.07 | -0.78% | 49430.68 | 4384.196 | 0.97% | | 600973 | 宝胜股份 | 7.54 | -38.97 | -0.06 | -0.79% | 281880 | 21381.62 | 2.06% | | 002245 | 蔚蓝锂芯 | 17.38 | 27.89 | -0.14 | -0.80% | 202804 | 35282.04 | 1.87% | | 301418 | 协昌科技 | 40.65 | 190.84 | -0.33 | -0.81% | 5628 | 2284.94 | 1.91% | | 600690 | 海尔智家 | 25.75 | 11.52 | -0.21 | -0.81% | 184324 | 47607.84 | 0.29% | | 301310 | 鑫宏业 | 39.18 | 46.65 | -0.32 | -0.81% | 5167 | 2025.96 | 1.03% | | 600520 | 三佳科技 | 28.15 | 491.92 | -0.23 | -0.81% | 18312 | 5152.76 | 1.16% | | 300409 | 道氏技术 | 29.37 | 54.03 | -0.24 | -0.81% | 156947 | 46166.23 | 2.28% | | 603366 | 日出东方 | 9.69 | 43.34 | -0.08 | -0.82% | 81705 | 7917.97 | 1.00% | | 688349 | 三一重能 | 26.56 | 26.08 | -0.22 | -0.82% | 22295.22 | 5977.176 | 0.19% | | 301502 | 华阳智能 | 47.90 | 82.73 | -0.40 | -0.83% | 4826 | 2308.59 | 2.05% | | 002074 | 国轩高科 | 37.75 | 20.58 | -0.32 | -0.84% | 129920 | 49112.59 | 0.75% | | 301222 | 浙江恒威 | 32.98 | 31.88 | -0.28 | -0.84% | 10804 | 3564.93 | 1.35% | | 920985 | 海泰新能 | 8.23 | -11.12 | -0.07 | -0.84% | 27002 | 2237.829 | 1.23% | | 002882 | 金龙羽 | 31.71 | 115.72 | -0.27 | -0.84% | 23456 | 7457.68 | 0.95% | | 603515 | 欧普照明 | 18.64 | 16.14 | -0.16 | -0.85% | 9041 | 1693.82 | 0.12% | | 000049 | 德赛电池 | 26.43 | 24.35 | -0.23 | -0.86% | 28269 | 7486.82 | 0.74% | | 605378 | 野马电池 | 21.70 | 62.63 | -0.19 | -0.87% | 11332 | 2462.84 | 0.43% | | 301023 | 奕帆传动 | 46.72 | 45.22 | -0.41 | -0.87% | 6053 | 2830.82 | 1.45% | | 603195 | 公牛集团 | 43.70 | 19.81 | -0.39 | -0.88% | 10913 | 4772.48 | 0.06% | | 605336 | 帅丰电器 | 14.46 | 138.34 | -0.13 | -0.89% | 16777 | 2427.83 | 0.91% | | 688567 | 孚能科技 | 14.42 | -42.59 | -0.13 | -0.89% | 51489.51 | 7451.4 | 0.42% | | 301320 | 豪江智能 | 18.68 | 163.50 | -0.17 | -0.90% | 9077 | 1698.23 | 1.33% | | 600468 | 百利电气 | 7.69 | -64.52 | -0.07 | -0.90% | 172141 | 13302.76 | 1.58% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.09 | -0.92% | 97267 | 9463.15 | 0.83% | | 603583 | 捷昌驱动 | 36.83 | 38.52 | -0.35 | -0.94% | 22765 | 8406.22 | 0.60% | | 002892 | 科力尔 | 12.51 | 268.50 | -0.12 | -0.95% | 44023 | 5516.81 | 0.91% | | 002617 | 露笑科技 | 9.27 | 65.99 | -0.09 | -0.96% | 655023 | 60928.15 | 3.46% | | 688819 | 天能股份 | 33.74 | 22.62 | -0.33 | -0.97% | 11166.86 | 3785.046 | 0.11% | | 300062 | 中能电气 | 8.90 | -82.13 | -0.09 | -1.00% | 192838 | 17150.59 | 4.21% | | 300438 | 鹏辉能源 | 43.03 | -109.16 | -0.44 | -1.01% | 131684 | 57041.73 | 3.26% | | 605066 | 天正电气 | 8.73 | 35.91 | -0.09 | -1.02% | 95600 | 8351.729 | 1.90% | | 300530 | 领湃科技 | 28.10 | -13.23 | -0.29 | -1.02% | 14085 | 3958.39 | 0.89% | | 603398 | *ST沐邦 | 9.58 | -3.48 | -0.10 | -1.03% | 59802 | 5801.62 | 1.38% | | 603677 | 奇精机械 | 18.16 | 51.14 | -0.19 | -1.04% | 7630 | 1387.67 | 0.40% | | 301187 | 欧圣电气 | 24.50 | 31.34 | -0.26 | -1.05% | 7899 | 1942.07 | 0.31% | | 300593 | 新雷能 | 33.01 | -39.53 | -0.36 | -1.08% | 173988 | 57025.99 | 3.88% | | 002090 | 金智科技 | 12.63 | 61.57 | -0.14 | -1.10% | 56074 | 7109.8 | 1.42% | | 002533 | 金杯电工 | 15.31 | 18.54 | -0.17 | -1.10% | 191945 | 29355.25 | 3.01% | | 300274 | 阳光电源 | 144.05 | 19.50 | -1.60 | -1.10% | 266037 | 385912.2 | 1.67% | | 603507 | 振江股份 | 32.26 | 104.53 | -0.36 | -1.10% | 43773 | 14255.35 | 2.41% | | 300341 | 麦克奥迪 | 16.92 | 47.76 | -0.19 | -1.11% | 28020 | 4745.67 | 0.54% | | 603350 | 安乃达 | 38.91 | 37.45 | -0.44 | -1.12% | 4764 | 1855.68 | 1.08% | | 300833 | 浩洋股份 | 42.35 | 30.17 | -0.48 | -1.12% | 3310 | 1410.77 | 0.41% | | 688169 | 石头科技 | 143.67 | 24.14 | -1.63 | -1.12% | 14646.6 | 21219.24 | 0.57% | | 603312 | 西典新能 | 47.56 | 26.17 | -0.54 | -1.12% | 8341 | 3971.26 | 1.64% | | 002801 | 微光股份 | 35.19 | 28.93 | -0.40 | -1.12% | 13763 | 4846.89 | 1.19% | | 300491 | 通合科技 | 28.51 | 213.30 | -0.33 | -1.14% | 50377 | 14267.37 | 3.23% | | 600336 | 澳柯玛 | 7.77 | -102.64 | -0.09 | -1.15% | 163704 | 13023.79 | 2.05% | | 600268 | 国电南自 | 13.69 | 31.16 | -0.16 | -1.16% | 216177 | 29814.71 | 2.14% | | 920339 | 恒太照明 | 9.35 | 33.61 | -0.11 | -1.16% | 3187 | 299.5074 | 0.21% | | 301359 | 东南电子 | 22.02 | 62.85 | -0.26 | -1.17% | 6741 | 1488.59 | 0.99% | | 688772 | 珠海冠宇 | 18.60 | 38.34 | -0.22 | -1.17% | 102991.3 | 19208.98 | 0.91% | | 301668 | 昊创瑞通 | 54.01 | 52.88 | -0.64 | -1.17% | 8577 | 4631.59 | 3.72% | | 920593 | 鼎智科技 | 33.44 | 185.14 | -0.40 | -1.18% | 8647 | 2895.638 | 0.54% | | 300035 | 中科电气 | 21.72 | 28.56 | -0.26 | -1.18% | 93238 | 20334.39 | 1.60% | | 688345 | 博力威 | 38.23 | -150.58 | -0.46 | -1.19% | 4058.67 | 1554.287 | 0.41% | | 300403 | 汉宇集团 | 14.11 | 37.90 | -0.17 | -1.19% | 67591 | 9556.311 | 1.58% | | 301361 | 众智科技 | 38.93 | 45.84 | -0.47 | -1.19% | 19236 | 7517.95 | 6.32% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.18 | -1.20% | 15697 | 2340.01 | 1.38% | | 300625 | 三雄极光 | 12.89 | -151.50 | -0.16 | -1.23% | 12132 | 1572.91 | 0.75% | | 600241 | 时代万恒 | 8.80 | 1148.06 | -0.11 | -1.23% | 21018 | 1856.96 | 0.71% | | 603331 | 百达精工 | 18.55 | 52.57 | -0.24 | -1.28% | 207443 | 37817.68 | 10.26% | | 300222 | 科大智能 | 12.28 | 85.82 | -0.16 | -1.29% | 149687 | 18424.48 | 2.36% | | 600261 | 阳光照明 | 3.82 | 28.34 | -0.05 | -1.29% | 86098 | 3301.56 | 0.64% | | 002276 | 万马股份 | 17.41 | 35.34 | -0.23 | -1.30% | 196792 | 34363.46 | 1.95% | | 300484 | 蓝海华腾 | 19.63 | 75.20 | -0.26 | -1.31% | 24682 | 4856.05 | 1.48% | | 301609 | 山大电力 | 49.69 | 60.94 | -0.66 | -1.31% | 19413 | 9689.77 | 5.30% | | 300279 | 和晶科技 | 9.70 | 73.12 | -0.13 | -1.32% | 181202 | 17615.78 | 3.72% | | 920639 | 晨光电缆 | 8.82 | 82.48 | -0.12 | -1.34% | 15975 | 1411.007 | 1.36% | | 002823 | 凯中精密 | 16.81 | 23.67 | -0.23 | -1.35% | 53114 | 8945.7 | 2.43% | | 300376 | 易事特 | 7.29 | 219.14 | -0.10 | -1.35% | 215550 | 15721.78 | 0.93% | | 300252 | 金信诺 | 15.68 | 700.03 | -0.22 | -1.38% | 244711 | 38203.76 | 4.38% | | 603344 | 星德胜 | 30.66 | 30.75 | -0.44 | -1.41% | 10858 | 3347.04 | 2.01% | | 603489 | 八方股份 | 30.62 | 90.38 | -0.44 | -1.42% | 16681 | 5113.59 | 0.71% | | 301525 | 儒竞科技 | 86.93 | 53.40 | -1.25 | -1.42% | 5284 | 4621.57 | 2.24% | | 601616 | 广电电气 | 5.45 | 243.35 | -0.08 | -1.45% | 402956 | 21992.24 | 4.72% | | 688005 | 容百科技 | 31.32 | -927.87 | -0.46 | -1.45% | 113644.9 | 35940.46 | 1.59% | | 603606 | 东方电缆 | 59.42 | 41.28 | -0.88 | -1.46% | 48779 | 29003.75 | 0.71% | | 688226 | 威腾电气 | 42.44 | -15941.07 | -0.63 | -1.46% | 29365.1 | 12588.56 | 1.56% | | 300447 | 全信股份 | 21.03 | -703.22 | -0.32 | -1.50% | 114931 | 24299.75 | 5.71% | | 603486 | 科沃斯 | 70.00 | 25.19 | -1.07 | -1.51% | 30466 | 21390.83 | 0.53% | | 002606 | 大连电瓷 | 13.07 | 33.57 | -0.20 | -1.51% | 257077 | 33917.39 | 6.10% | | 002527 | 新时达 | 16.14 | -44.34 | -0.25 | -1.53% | 74225 | 12015.89 | 1.40% | | 300632 | 光莆股份 | 14.60 | 180.38 | -0.23 | -1.55% | 39210 | 5722.5 | 1.77% | | 003021 | 兆威机电 | 118.86 | 115.76 | -1.89 | -1.57% | 18498 | 22051.06 | 0.89% | | 002334 | 英威腾 | 9.99 | 29.18 | -0.16 | -1.58% | 248908 | 24910.9 | 3.39% | | 605288 | 凯迪股份 | 125.34 | 199.82 | -2.03 | -1.59% | 3325 | 4163.43 | 0.47% | | 002518 | 科士达 | 56.10 | 67.60 | -0.91 | -1.60% | 57282 | 31953.47 | 1.01% | | 301012 | 扬电科技 | 29.58 | 113.30 | -0.48 | -1.60% | 46897 | 13969.32 | 2.38% | | 603679 | 华体科技 | 16.49 | -29.85 | -0.27 | -1.61% | 49776 | 8197.24 | 2.97% | | 300217 | 东方电热 | 6.08 | 47.64 | -0.10 | -1.62% | 329134 | 20133.92 | 2.68% | | 605555 | 德昌股份 | 17.84 | 31.84 | -0.30 | -1.65% | 38753 | 6945.7 | 0.80% | | 603861 | 白云电器 | 18.40 | 45.09 | -0.31 | -1.66% | 133236 | 24371.09 | 2.52% | | 920239 | 长虹能源 | 32.03 | 25.24 | -0.54 | -1.66% | 9967 | 3208.44 | 0.56% | | 002346 | 柘中股份 | 22.32 | 17.20 | -0.38 | -1.67% | 58940 | 13335.13 | 1.50% | | 002112 | 三变科技 | 24.06 | 85.84 | -0.41 | -1.68% | 239556 | 57901.02 | 9.14% | | 000400 | 许继电气 | 31.46 | 28.52 | -0.54 | -1.69% | 205191 | 64986.71 | 2.03% | | 300247 | 融捷健康 | 5.16 | 53.92 | -0.09 | -1.71% | 126552 | 6545.13 | 1.58% | | 920682 | 球冠电缆 | 9.70 | 25.10 | -0.17 | -1.72% | 34892 | 3384.014 | 1.85% | | 300913 | 兆龙互连 | 56.25 | 95.75 | -0.99 | -1.73% | 65986 | 36664.02 | 2.58% | | 002927 | 泰永长征 | 20.14 | 265.52 | -0.36 | -1.76% | 46969 | 9470.369 | 2.13% | | 301590 | 优优绿能 | 200.65 | 45.41 | -3.70 | -1.81% | 2740 | 5526.58 | 3.19% | | 002745 | 木林森 | 9.05 | 61.04 | -0.17 | -1.84% | 154283 | 14004.43 | 1.45% | | 920167 | 同享科技 | 20.80 | -151.32 | -0.40 | -1.89% | 35972 | 7643.947 | 5.50% | | 002733 | 雄韬股份 | 21.58 | 97.84 | -0.42 | -1.91% | 98029 | 21143.86 | 2.66% | | 920718 | 合肥高科 | 14.77 | 20.69 | -0.29 | -1.93% | 3366 | 499.9351 | 0.78% | | 601179 | 中国西电 | 15.76 | 66.99 | -0.31 | -1.93% | 1608454 | 256492.1 | 3.14% | | 301168 | 通灵股份 | 43.51 | 115.32 | -0.86 | -1.94% | 8257 | 3628.18 | 0.87% | | 688330 | 宏力达 | 45.95 | 29.41 | -0.92 | -1.96% | 22933.45 | 10548.01 | 1.64% | | 000922 | 佳电股份 | 15.47 | 43.71 | -0.31 | -1.96% | 116578 | 18181.38 | 1.99% | | 002452 | 长高电新 | 10.96 | 24.83 | -0.22 | -1.97% | 234659 | 25755.95 | 4.55% | | 920496 | 许昌智能 | 10.34 | 39.07 | -0.21 | -1.99% | 16800 | 1745.216 | 1.16% | | 301386 | 未来电器 | 27.67 | 39.96 | -0.57 | -2.02% | 21602 | 5998.89 | 5.03% | | 600550 | 保变电气 | 17.41 | 203.10 | -0.36 | -2.03% | 813128.9 | 142734.6 | 4.42% | | 920046 | 亿能电力 | 29.30 | 225.56 | -0.61 | -2.04% | 65554 | 18957.6 | 10.23% | | 920768 | 拾比佰 | 12.84 | 29.07 | -0.27 | -2.06% | 16083 | 2070.41 | 2.10% | | 600089 | 特变电工 | 29.95 | 28.45 | -0.63 | -2.06% | 1652197 | 497807.7 | 3.27% | | 605196 | 华通线缆 | 47.43 | 81.11 | -1.00 | -2.06% | 59675 | 28844.67 | 1.18% | | 300283 | 温州宏丰 | 8.50 | -85.60 | -0.18 | -2.07% | 107214 | 9135.67 | 2.92% | | 605277 | 新亚电子 | 25.95 | 39.96 | -0.55 | -2.08% | 66999 | 17429.11 | 2.11% | | 920237 | 力佳科技 | 23.66 | 37.48 | -0.51 | -2.11% | 7848 | 1864.654 | 0.93% | | 600312 | 平高电气 | 22.60 | 26.70 | -0.49 | -2.12% | 189081 | 43051.7 | 1.39% | | 920100 | 三协电机 | 64.39 | 78.90 | -1.40 | -2.13% | 5394 | 3495.89 | 3.15% | | 002723 | 小崧股份 | 9.55 | -12.38 | -0.21 | -2.15% | 124037 | 11933.4 | 3.91% | | 688411 | 海博思创 | 218.01 | 41.03 | -4.80 | -2.15% | 20733.51 | 45408.32 | 1.56% | | 603303 | 得邦照明 | 15.16 | 25.26 | -0.34 | -2.19% | 17482 | 2663.3 | 0.37% | | 601126 | 四方股份 | 43.89 | 45.12 | -0.99 | -2.21% | 116842 | 51740.21 | 1.42% | | 688517 | 金冠电气 | 18.36 | 29.84 | -0.42 | -2.24% | 26791.5 | 4921.792 | 1.96% | | 002498 | 汉缆股份 | 8.19 | 49.79 | -0.19 | -2.27% | 2474139 | 204511.5 | 7.44% | | 301278 | 快可电子 | 41.63 | 124.57 | -0.99 | -2.32% | 46799 | 19795.37 | 9.10% | | 002290 | 禾盛新材 | 64.20 | 101.99 | -1.53 | -2.33% | 28270 | 18231.89 | 1.14% | | 300889 | 爱克股份 | 27.52 | -89.35 | -0.66 | -2.34% | 49712 | 13802.28 | 3.40% | | 600869 | 远东股份 | 14.88 | -646.51 | -0.36 | -2.36% | 678347.1 | 102653.7 | 3.06% | | 920252 | 天宏锂电 | 30.09 | 311.77 | -0.74 | -2.40% | 32517 | 9713.767 | 4.77% | | 920627 | 力王股份 | 22.76 | 75.49 | -0.56 | -2.40% | 9475 | 2163.09 | 2.03% | | 301155 | 海力风电 | 77.07 | 51.40 | -1.93 | -2.44% | 12753 | 9919.13 | 1.03% | | 300407 | 凯发电气 | 13.83 | 45.93 | -0.35 | -2.47% | 55456 | 7723.66 | 2.15% | | 002706 | 良信股份 | 11.40 | 41.89 | -0.29 | -2.48% | 197597 | 22663.23 | 2.16% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | -0.70 | -2.59% | 15423 | 4082.579 | 1.92% | | 002358 | 森源电气 | 8.91 | 81.36 | -0.24 | -2.62% | 687520.9 | 61513.7 | 7.39% | | 002364 | 中恒电气 | 34.54 | 202.30 | -0.94 | -2.65% | 179951 | 62389.85 | 3.22% | | 002531 | 天顺风能 | 10.10 | -1037.75 | -0.28 | -2.70% | 312437 | 32089.86 | 1.75% | | 300427 | 红相股份 | 14.23 | -30.32 | -0.41 | -2.80% | 308605 | 44372.02 | 6.14% | | 603050 | 科林电气 | 21.76 | 35.65 | -0.65 | -2.90% | 35567 | 7811.311 | 0.88% | | 688785 | 恒运昌 | 330.95 | 176.48 | -10.05 | -2.95% | 5502.37 | 18063.94 | 4.32% | | 000533 | 顺钠股份 | 11.46 | 76.66 | -0.36 | -3.05% | 422624 | 48658.31 | 6.17% | | 920062 | 科润智控 | 12.19 | 62.43 | -0.39 | -3.10% | 57207 | 7013.502 | 4.29% | | 300820 | 英杰电气 | 56.20 | 58.72 | -1.86 | -3.20% | 24374 | 13879.78 | 2.18% | | 688676 | 金盘科技 | 100.20 | 69.81 | -3.68 | -3.54% | 74252.5 | 75439.26 | 1.61% | | 688033 | 天宜新材 | 10.86 | -4.77 | -0.40 | -3.55% | 205141 | 22269.18 | 3.65% | | 600152 | 维科技术 | 8.87 | -52.98 | -0.33 | -3.59% | 308776 | 27690.93 | 5.84% | | 002922 | 伊戈尔 | 46.00 | 74.66 | -1.73 | -3.62% | 140836 | 66765.41 | 3.77% | | 300932 | 三友联众 | 14.25 | 61.03 | -0.54 | -3.65% | 151029 | 21684.94 | 6.62% | | 920018 | 宏远股份 | 33.49 | 43.00 | -1.28 | -3.68% | 28979 | 9662.169 | 6.55% | | 300808 | 久量股份 | 33.17 | -103.57 | -1.28 | -3.72% | 19122 | 6421.3 | 1.61% | | 301031 | 中熔电气 | 144.50 | 45.97 | -5.68 | -3.78% | 18665 | 27184.93 | 2.71% | | 688717 | 艾罗能源 | 99.88 | 82.60 | -4.07 | -3.92% | 25256.48 | 25378.52 | 2.55% | | 002339 | 积成电子 | 11.81 | 128.29 | -0.49 | -3.98% | 347079 | 41012.87 | 7.25% | | 000070 | 特发信息 | 17.39 | -39.24 | -0.73 | -4.03% | 985296 | 166243.7 | 11.09% | | 300617 | 安靠智电 | 57.47 | 78.58 | -2.42 | -4.04% | 96891 | 56787.51 | 6.97% | | 603031 | 安孚科技 | 55.73 | 74.58 | -2.70 | -4.62% | 59123 | 33301.4 | 2.80% | | 301120 | 新特电气 | 22.66 | -380.03 | -1.13 | -4.75% | 220212 | 50461.21 | 10.08% | | 301291 | 明阳电气 | 56.79 | 25.53 | -2.85 | -4.78% | 102998 | 59071.3 | 6.39% | | 688778 | 厦钨新能 | 82.02 | 54.83 | -4.58 | -5.29% | 52911.03 | 43834.19 | 1.05% | | 300265 | 通光线缆 | 17.28 | 299.07 | -1.02 | -5.57% | 756776.9 | 128492.2 | 16.19% | | 002270 | 华明装备 | 33.23 | 42.46 | -2.20 | -6.21% | 150376 | 51054.47 | 1.68% | | 002169 | 智光电气 | 15.41 | -50.98 | -1.04 | -6.32% | 507985 | 79530.53 | 6.70% | | 002028 | 思源电气 | 210.85 | 59.98 | -16.47 | -7.25% | 115898 | 248879.3 | 1.90% |
|