|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙能电力(600023)浙江省上涨家数:191下跌家数:538平均涨幅:-1.18%平均换手:3.97%总成交额:3245.55亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 12.31 | 24.72 | +2.05 | +19.98% | 110192 | 13564.62 | 6.33% | | 300234 | 开尔新材 | 8.53 | -236.33 | +1.09 | +14.65% | 549092 | 44488.7 | 15.96% | | 688362 | 甬矽电子 | 75.58 | 370.52 | +8.02 | +11.87% | 858281.8 | 629360.6 | 20.91% | | 688611 | 杭州柯林 | 83.25 | -1187.41 | +7.88 | +10.46% | 59769.39 | 48361.39 | 3.90% | | 002388 | 新亚制程 | 6.44 | -105.77 | +0.59 | +10.09% | 122691 | 7901.299 | 2.42% | | 603685 | 晨丰科技 | 35.82 | 245.68 | +3.26 | +10.01% | 99290 | 34878.43 | 4.93% | | 603995 | 甬金股份 | 19.78 | 12.68 | +1.80 | +10.01% | 178121 | 34539.03 | 4.87% | | 003036 | 泰坦股份 | 61.58 | 272.49 | +5.60 | +10.00% | 186030 | 110370.5 | 8.60% | | 002552 | 宝鼎科技 | 48.18 | 108.48 | +4.38 | +10.00% | 361253 | 165539.4 | 9.80% | | 002896 | 中大力德 | 89.68 | 312.65 | +8.15 | +10.00% | 304345 | 269291.8 | 15.49% | | 600173 | 卧龙新能 | 7.41 | -24.71 | +0.67 | +9.94% | 181186 | 13336.84 | 2.59% | | 300626 | 华瑞股份 | 42.72 | 520.09 | +3.70 | +9.48% | 369501 | 160191.8 | 20.54% | | 300718 | 长盛轴承 | 86.49 | 98.88 | +7.48 | +9.47% | 355814 | 310877.6 | 18.09% | | 001225 | 和泰机电 | 63.30 | 137.79 | +5.30 | +9.14% | 65871 | 39660.28 | 31.31% | | 605255 | 天普股份 | 99.31 | 885.26 | +6.46 | +6.96% | 20154 | 19845.21 | 1.50% | | 603823 | 百合花 | 27.21 | 69.05 | +1.71 | +6.71% | 259041 | 69117.37 | 6.22% | | 605580 | 恒盛能源 | 25.90 | 44.71 | +1.59 | +6.54% | 302571 | 76924.25 | 10.81% | | 300853 | 申昊科技 | 37.74 | -29.78 | +2.30 | +6.49% | 137353 | 50284.97 | 13.97% | | 603225 | 新凤鸣 | 17.54 | 27.24 | +1.04 | +6.30% | 210348 | 35806.04 | 1.26% | | 603010 | 万盛股份 | 15.92 | -9.74 | +0.94 | +6.28% | 430695 | 67992.86 | 7.55% | | 300100 | 双林股份 | 35.20 | 47.01 | +2.06 | +6.22% | 335978 | 117287.4 | 6.10% | | 301667 | 纳百川 | 109.10 | 136.87 | +6.29 | +6.12% | 65693 | 69028.77 | 29.20% | | 002440 | 闰土股份 | 9.79 | 13.66 | +0.55 | +5.95% | 588987 | 56223.97 | 6.22% | | 002602 | 世纪华通 | 15.00 | 17.60 | +0.83 | +5.86% | 1976915 | 293384.6 | 2.91% | | 603733 | 仙鹤股份 | 22.05 | 15.19 | +1.13 | +5.40% | 80513 | 17683.54 | 1.14% | | 603610 | 麒盛科技 | 18.80 | 70.46 | +0.94 | +5.26% | 149883 | 27770.38 | 4.25% | | 002082 | ST万邦 | 14.65 | -112.74 | +0.70 | +5.02% | 207753 | 30301.67 | 3.66% | | 603595 | ST东尼 | 24.74 | -113.02 | +1.18 | +5.01% | 25533 | 6285.45 | 1.10% | | 920086 | 科马材料 | 29.62 | 27.04 | +1.41 | +5.00% | 24886 | 7236.953 | 9.31% | | 603272 | *ST联翔 | 36.36 | -217.65 | +1.73 | +5.00% | 26687 | 9698.201 | 2.58% | | 002569 | *ST步森 | 16.88 | 280.46 | +0.80 | +4.98% | 19718 | 3257.408 | 1.41% | | 000631 | 顺发恒能 | 3.44 | 170.84 | +0.16 | +4.88% | 534487 | 18311.42 | 2.32% | | 601233 | 桐昆股份 | 20.29 | 14.54 | +0.94 | +4.86% | 432153 | 85741.12 | 1.82% | | 301216 | 万凯新材 | 27.08 | 31.30 | +1.25 | +4.84% | 140841 | 37124.48 | 2.57% | | 603661 | 恒林股份 | 37.47 | 30.48 | +1.69 | +4.72% | 146881 | 57139.23 | 10.56% | | 600176 | 中国巨石 | 41.28 | 43.23 | +1.86 | +4.72% | 1950592 | 800720.5 | 4.87% | | 002056 | 横店东磁 | 23.45 | 21.44 | +1.04 | +4.64% | 1283213 | 300179.7 | 7.90% | | 603103 | 横店影视 | 20.91 | -92.42 | +0.91 | +4.55% | 203208 | 42499.69 | 3.20% | | 002617 | 露笑科技 | 9.99 | 103.16 | +0.41 | +4.28% | 3866673 | 390136.8 | 20.59% | | 003025 | 思进智能 | 15.50 | 28.70 | +0.59 | +3.96% | 135110 | 20465.35 | 5.97% | | 600857 | 宁波中百 | 14.54 | 69.92 | +0.55 | +3.93% | 157224 | 22393.78 | 7.01% | | 603303 | 得邦照明 | 25.79 | 49.85 | +0.97 | +3.91% | 124892 | 32380.09 | 2.62% | | 600226 | 亨通股份 | 6.73 | 98.78 | +0.25 | +3.86% | 2180158 | 143596.9 | 7.33% | | 603657 | 春光科技 | 30.67 | -85.00 | +1.13 | +3.83% | 65758 | 19863.33 | 4.86% | | 603500 | 祥和实业 | 10.49 | 25.24 | +0.38 | +3.76% | 160395 | 16501.82 | 4.82% | | 301198 | 喜悦智行 | 19.08 | -304.66 | +0.69 | +3.75% | 64141 | 12061.25 | 3.95% | | 600580 | 卧龙电驱 | 44.07 | 60.71 | +1.58 | +3.72% | 1490733 | 665436.8 | 9.57% | | 600537 | *ST亿晶 | 3.16 | -6.93 | +0.11 | +3.61% | 346031 | 10672.85 | 2.92% | | 002199 | *ST东晶 | 14.74 | -96.74 | +0.49 | +3.44% | 134050 | 19696.86 | 5.80% | | 603767 | 中马传动 | 23.65 | -1263.12 | +0.75 | +3.28% | 246189 | 57868.24 | 7.98% | | 603229 | 奥翔药业 | 10.25 | 78.78 | +0.32 | +3.22% | 177758 | 18190.31 | 2.14% | | 002001 | 新和成 | 31.59 | 14.47 | +0.98 | +3.20% | 386111 | 120028.2 | 1.27% | | 001335 | 信凯科技 | 47.85 | 57.11 | +1.45 | +3.12% | 11997 | 5769.296 | 4.70% | | 300033 | 同花顺 | 241.91 | 54.50 | +7.23 | +3.08% | 231254 | 556380.9 | 5.27% | | 688079 | 美迪凯 | 24.56 | -55.51 | +0.72 | +3.02% | 433291.5 | 100329.7 | 10.72% | | 300673 | 佩蒂股份 | 16.27 | 39.64 | +0.47 | +2.97% | 67716 | 10865.34 | 4.22% | | 300478 | 杭州高新 | 43.20 | -157.47 | +1.24 | +2.96% | 58306 | 24816.07 | 4.73% | | 002931 | 锋龙股份 | 66.60 | 811.67 | +1.91 | +2.95% | 311624 | 204416.3 | 15.48% | | 002534 | 西子洁能 | 20.40 | 38.49 | +0.58 | +2.93% | 286397 | 58749.93 | 3.47% | | 600023 | 浙能电力 | 6.08 | 11.02 | +0.17 | +2.88% | 1050929 | 63441.88 | 0.78% | | 002064 | 华峰化学 | 10.76 | 26.41 | +0.30 | +2.87% | 505651 | 52867.63 | 1.02% | | 002586 | ST围海 | 4.39 | 18.89 | +0.12 | +2.81% | 138068 | 5970.701 | 1.27% | | 301193 | 家联科技 | 24.15 | -38.47 | +0.65 | +2.77% | 102123 | 24621.12 | 5.63% | | 601177 | 杭齿前进 | 17.30 | 26.86 | +0.46 | +2.73% | 237104 | 40744.15 | 5.93% | | 605500 | 森林包装 | 11.82 | 200.66 | +0.30 | +2.60% | 390478 | 45067.18 | 9.42% | | 002718 | 友邦吊顶 | 90.61 | 1055.26 | +2.25 | +2.55% | 35569 | 32241.08 | 3.78% | | 603806 | 福斯特 | 18.98 | 72.78 | +0.47 | +2.54% | 895043.1 | 170534.2 | 3.43% | | 002472 | 双环传动 | 44.72 | 29.94 | +1.09 | +2.50% | 575693 | 259011.3 | 7.69% | | 002897 | 意华股份 | 81.30 | 53.62 | +1.97 | +2.48% | 409191 | 343056.1 | 22.43% | | 688701 | 卓锦股份 | 10.35 | -19.45 | +0.25 | +2.48% | 78889.81 | 8319.824 | 5.88% | | 600352 | 浙江龙盛 | 11.65 | 19.24 | +0.28 | +2.46% | 444780 | 51472.45 | 1.37% | | 300068 | ST南都 | 4.61 | -1.55 | +0.11 | +2.44% | 620027 | 28274.68 | 7.26% | | 688805 | 健信超导 | 61.43 | 124.35 | +1.43 | +2.38% | 43903.24 | 26634.2 | 13.93% | | 000909 | *ST数源 | 4.73 | -4.78 | +0.11 | +2.38% | 86046 | 4073.53 | 1.97% | | 300163 | 先锋新材 | 6.45 | 89.31 | +0.15 | +2.38% | 651602 | 40950.46 | 14.22% | | 002637 | 赞宇科技 | 10.83 | 25.36 | +0.25 | +2.36% | 243035 | 25910.58 | 5.23% | | 605488 | 福莱新材 | 40.96 | 201.93 | +0.94 | +2.35% | 199463 | 81421.35 | 7.22% | | 002012 | 凯恩股份 | 8.77 | 133.28 | +0.19 | +2.21% | 1078074 | 97182 | 23.05% | | 605020 | 永和股份 | 33.78 | 26.77 | +0.73 | +2.21% | 318113 | 105560.4 | 6.33% | | 603213 | XD镇洋发 | 14.27 | 83.85 | +0.30 | +2.15% | 112175 | 15970.91 | 2.54% | | 688299 | 长阳科技 | 19.08 | -37.41 | +0.40 | +2.14% | 148752.3 | 28145.11 | 5.18% | | 002508 | 老板电器 | 17.70 | 13.68 | +0.37 | +2.14% | 46995 | 8234.606 | 0.50% | | 300727 | 润禾材料 | 36.62 | 53.54 | +0.76 | +2.12% | 84841 | 30580.45 | 5.23% | | 603662 | 柯力传感 | 69.19 | 63.50 | +1.41 | +2.08% | 142279 | 98706.04 | 5.07% | | 603260 | 合盛硅业 | 40.63 | -15.14 | +0.82 | +2.06% | 112243 | 45161.44 | 0.95% | | 001228 | 永泰运 | 31.17 | 31.14 | +0.62 | +2.03% | 19820 | 6086.334 | 2.48% | | 688777 | 中控技术 | 89.60 | 178.99 | +1.78 | +2.03% | 283020.1 | 250641.5 | 3.60% | | 002493 | 荣盛石化 | 11.74 | 38.14 | +0.23 | +2.00% | 548689 | 62812.74 | 0.59% | | 603456 | 九洲药业 | 12.83 | 17.50 | +0.24 | +1.91% | 164895 | 21218.32 | 1.85% | | 600521 | 华海药业 | 16.09 | 64.56 | +0.30 | +1.90% | 314865 | 50079.94 | 2.10% | | 000906 | 浙商中拓 | 6.56 | 21.42 | +0.12 | +1.86% | 147558 | 9636.9 | 2.10% | | 300703 | 创源股份 | 16.21 | 138.75 | +0.29 | +1.82% | 79986 | 13039.55 | 4.81% | | 600526 | 菲达环保 | 5.04 | 14.48 | +0.09 | +1.82% | 158426 | 7845.399 | 1.81% | | 603379 | 三美股份 | 61.70 | 17.39 | +1.09 | +1.80% | 142767 | 87526.29 | 2.34% | | 002444 | 巨星科技 | 33.97 | 15.82 | +0.60 | +1.80% | 128533 | 43595.19 | 1.12% | | 603799 | 华友钴业 | 58.10 | 14.98 | +1.01 | +1.77% | 669150 | 382953.4 | 3.54% | | 002468 | 申通快递 | 15.12 | 14.55 | +0.26 | +1.75% | 174776 | 26101.3 | 1.19% | | 300920 | 润阳科技 | 47.98 | 190.64 | +0.82 | +1.74% | 29331 | 14030.75 | 4.42% | | 603311 | 金海高科 | 29.23 | 98.22 | +0.49 | +1.70% | 169743 | 49809.95 | 7.20% | | 002043 | 兔宝宝 | 13.43 | 14.87 | +0.22 | +1.67% | 73829 | 9821.258 | 0.91% | | 603391 | 力聚热能 | 72.38 | 33.60 | +1.18 | +1.66% | 15416 | 10998.02 | 6.78% | | 603337 | 杰克科技 | 45.46 | 24.98 | +0.74 | +1.65% | 77783 | 35082.04 | 1.64% | | 300998 | 宁波方正 | 29.28 | 171.15 | +0.47 | +1.63% | 49568 | 14601.36 | 4.60% | | 600704 | 物产中大 | 4.99 | 7.15 | +0.08 | +1.63% | 520830 | 25705.68 | 1.01% | | 301073 | 君亭酒店 | 23.77 | 171.52 | +0.38 | +1.62% | 35872 | 8406.428 | 2.01% | | 301081 | 严牌股份 | 21.68 | 610.52 | +0.34 | +1.59% | 113502 | 24369.92 | 5.19% | | 002489 | 浙江永强 | 3.90 | 34.03 | +0.06 | +1.56% | 894795.1 | 35023.93 | 4.68% | | 300837 | 浙矿股份 | 31.86 | 44.23 | +0.48 | +1.53% | 32050 | 10064.26 | 4.24% | | 601137 | 博威合金 | 21.87 | -70.92 | +0.32 | +1.48% | 298506 | 65099.81 | 3.25% | | 603949 | 雪龙集团 | 17.11 | 37.69 | +0.25 | +1.48% | 86060 | 14984.4 | 4.09% | | 600884 | 杉杉股份 | 14.70 | 43.75 | +0.21 | +1.45% | 763400.9 | 110978.6 | 4.16% | | 002915 | 中欣氟材 | 21.06 | 658.93 | +0.30 | +1.45% | 141156 | 29559.86 | 4.90% | | 301004 | 嘉益股份 | 40.06 | 16.84 | +0.57 | +1.44% | 6683 | 2688.456 | 0.49% | | 600160 | 巨化股份 | 35.76 | 23.25 | +0.50 | +1.42% | 754444 | 268155.8 | 2.79% | | 000913 | 钱江摩托 | 12.29 | 7.60 | +0.17 | +1.40% | 64937 | 7840.664 | 1.25% | | 603219 | 富佳股份 | 18.20 | 185.95 | +0.25 | +1.39% | 92020 | 16696.53 | 1.64% | | 603980 | 吉华集团 | 5.91 | 42.86 | +0.08 | +1.37% | 218865 | 12856.96 | 3.23% | | 688767 | 博拓生物 | 38.86 | 191.44 | +0.51 | +1.33% | 43086.02 | 16533.17 | 2.89% | | 300772 | 运达股份 | 16.14 | 38.61 | +0.21 | +1.32% | 279984 | 43753 | 4.01% | | 603218 | 日月股份 | 12.37 | 24.63 | +0.16 | +1.31% | 97649 | 11887.29 | 0.95% | | 603726 | 朗迪集团 | 30.45 | 24.86 | +0.39 | +1.30% | 133212 | 40482.79 | 7.21% | | 002011 | 盾安环境 | 12.82 | 13.04 | +0.16 | +1.26% | 169311 | 21365.06 | 1.60% | | 603931 | 格林达 | 60.10 | 99.94 | +0.75 | +1.26% | 128649 | 77587.72 | 6.45% | | 603129 | 春风动力 | 246.35 | 22.47 | +3.05 | +1.25% | 16144 | 39300.84 | 1.05% | | 603001 | 奥康国际 | 10.79 | -25.22 | +0.13 | +1.22% | 546863 | 60450.98 | 13.64% | | 002624 | 完美世界 | 14.28 | 52.14 | +0.17 | +1.20% | 492560 | 69894.36 | 2.69% | | 600120 | 浙江东方 | 5.09 | 18.77 | +0.06 | +1.19% | 472268 | 24066.94 | 1.38% | | 603997 | 继峰股份 | 13.80 | 36.52 | +0.16 | +1.17% | 277223 | 38596.53 | 2.18% | | 300893 | 松原安全 | 23.01 | 29.57 | +0.26 | +1.14% | 30066 | 6868.486 | 1.20% | | 002250 | 联化科技 | 15.14 | 32.90 | +0.17 | +1.14% | 164635 | 24690.8 | 1.84% | | 002067 | 景兴纸业 | 5.41 | 79.72 | +0.06 | +1.12% | 1911523 | 106100.7 | 14.29% | | 002010 | 传化智联 | 5.54 | 23.27 | +0.06 | +1.09% | 285054 | 15739.11 | 1.03% | | 002937 | 兴瑞科技 | 34.30 | 72.64 | +0.37 | +1.09% | 110540 | 37895.93 | 3.72% | | 002332 | 仙琚制药 | 8.57 | 21.22 | +0.09 | +1.06% | 55166 | 4693.864 | 0.56% | | 603298 | 杭叉集团 | 27.46 | 16.12 | +0.28 | +1.03% | 43863 | 12026.28 | 0.33% | | 603186 | 华正新材 | 132.60 | 71.88 | +1.35 | +1.03% | 221273 | 282755 | 14.11% | | 301053 | 远信工业 | 53.58 | 239.79 | +0.54 | +1.02% | 26544 | 14236.68 | 3.03% | | 605566 | 福莱蒽特 | 40.66 | 96.50 | +0.40 | +0.99% | 214024 | 91107.63 | 16.05% | | 002050 | 三花智控 | 54.44 | 56.05 | +0.53 | +0.98% | 2539357 | 1392753 | 6.89% | | 002020 | 京新药业 | 13.64 | 15.46 | +0.13 | +0.96% | 77542 | 10602.67 | 1.18% | | 603040 | 新坐标 | 94.58 | 48.49 | +0.83 | +0.89% | 45171 | 42764.12 | 3.33% | | 301390 | 经纬股份 | 36.07 | -3464.60 | +0.30 | +0.84% | 20471 | 7393.306 | 4.17% | | 603045 | 福达合金 | 67.70 | 31.16 | +0.56 | +0.83% | 165571 | 113111.7 | 12.22% | | 601921 | 浙版传媒 | 7.32 | 12.96 | +0.06 | +0.83% | 69609 | 5088.271 | 0.31% | | 002006 | 精工科技 | 18.62 | 50.44 | +0.15 | +0.81% | 146080 | 27203.97 | 2.81% | | 600177 | 雅戈尔 | 7.49 | 13.50 | +0.06 | +0.81% | 156392 | 11643.33 | 0.35% | | 002034 | 旺能环境 | 21.26 | 14.98 | +0.16 | +0.76% | 152260 | 32009.1 | 3.01% | | 605377 | 华旺科技 | 9.32 | 20.32 | +0.07 | +0.76% | 51525 | 4761.439 | 0.93% | | 301113 | 雅艺科技 | 19.32 | 913.87 | +0.14 | +0.73% | 21787 | 4208.687 | 3.04% | | 601609 | 金田股份 | 13.82 | 30.95 | +0.10 | +0.73% | 1034717 | 144522.7 | 5.99% | | 688310 | 迈得医疗 | 18.30 | 53.03 | +0.13 | +0.72% | 77924.31 | 14071.12 | 4.74% | | 603701 | 德宏股份 | 25.97 | 447.42 | +0.18 | +0.70% | 46345 | 11889.53 | 1.77% | | 600633 | 浙数文化 | 12.73 | 27.41 | +0.08 | +0.63% | 223420 | 28108.97 | 1.76% | | 601878 | 浙商证券 | 9.56 | 16.77 | +0.06 | +0.63% | 332865 | 31876.33 | 0.73% | | 603816 | 顾家家居 | 29.10 | 13.53 | +0.18 | +0.62% | 73029 | 21146.46 | 0.90% | | 688469 | 芯联集成-U | 8.30 | -138.88 | +0.05 | +0.61% | 3208178 | 263628.3 | 5.47% | | 600987 | 航民股份 | 6.69 | 9.26 | +0.04 | +0.60% | 63947 | 4232.114 | 0.63% | | 688623 | 双元科技 | 98.69 | 104.59 | +0.59 | +0.60% | 13329.28 | 13053.62 | 6.96% | | 002119 | 康强电子 | 25.31 | 81.87 | +0.15 | +0.60% | 632223 | 159008.6 | 16.85% | | 603049 | 中策橡胶 | 48.24 | 10.01 | +0.28 | +0.58% | 20261 | 9694.506 | 2.32% | | 603602 | 纵横通信 | 13.89 | -19.87 | +0.08 | +0.58% | 50953 | 7027.042 | 2.21% | | 300652 | 雷迪克 | 52.38 | 52.51 | +0.28 | +0.54% | 71325 | 36788.63 | 5.94% | | 002032 | 苏泊尔 | 49.71 | 18.89 | +0.26 | +0.53% | 19322 | 9615.627 | 0.24% | | 600114 | 东睦股份 | 39.26 | 45.07 | +0.20 | +0.51% | 386383 | 151812 | 6.27% | | 601108 | 财通证券 | 8.05 | 12.63 | +0.04 | +0.50% | 468368 | 37752.8 | 1.01% | | 000411 | 英特集团 | 12.17 | 14.30 | +0.06 | +0.50% | 147978 | 17886.34 | 2.62% | | 301335 | 天元宠物 | 22.79 | 52.10 | +0.11 | +0.49% | 16196 | 3669.567 | 1.85% | | 603637 | 镇海股份 | 19.13 | 78.31 | +0.09 | +0.47% | 121874 | 23343.34 | 5.11% | | 002756 | 永兴材料 | 66.72 | 37.50 | +0.30 | +0.45% | 154591 | 101940.1 | 3.99% | | 002403 | 爱仕达 | 11.20 | -16.35 | +0.05 | +0.45% | 67543 | 7564.572 | 2.27% | | 300144 | 宋城演艺 | 6.82 | 22.94 | +0.03 | +0.44% | 214748 | 14583.25 | 0.83% | | 301356 | 天振股份 | 25.80 | 58.39 | +0.11 | +0.43% | 39683 | 10354.61 | 3.13% | | 688075 | 安旭生物 | 36.30 | 184.29 | +0.15 | +0.41% | 4849.52 | 1729.447 | 0.38% | | 002266 | 浙富控股 | 5.41 | 19.48 | +0.02 | +0.37% | 729258 | 39267.86 | 1.51% | | 600477 | 杭萧钢构 | 2.84 | 75.38 | +0.01 | +0.35% | 312805 | 8786.56 | 1.33% | | 603075 | 热威股份 | 25.71 | 31.76 | +0.09 | +0.35% | 49130 | 12457.63 | 11.91% | | 002629 | 仁智股份 | 5.78 | 296.64 | +0.02 | +0.35% | 544799 | 31134.89 | 15.04% | | 002021 | 中捷资源 | 2.92 | -165.27 | +0.01 | +0.34% | 360962 | 10377.62 | 3.02% | | 600113 | 浙江东日 | 37.59 | 112.65 | +0.12 | +0.32% | 63588 | 23403.73 | 1.55% | | 001237 | C惠康 | 89.18 | 33.57 | +0.28 | +0.31% | 156115 | 130508.3 | 44.79% | | 002236 | 大华股份 | 17.79 | 14.90 | +0.05 | +0.28% | 354268 | 62736.6 | 1.48% | | 002061 | 浙江交科 | 3.72 | 10.35 | +0.01 | +0.27% | 157246 | 5842.503 | 0.60% | | 301368 | 丰立智能 | 54.00 | -224.89 | +0.14 | +0.26% | 54771 | 30167.2 | 8.54% | | 000963 | 华东医药 | 29.20 | 14.62 | +0.07 | +0.24% | 102072 | 29702.44 | 0.58% | | 300901 | 中胤时尚 | 15.73 | 520.19 | +0.03 | +0.19% | 49252 | 7674.936 | 2.05% | | 600576 | 祥源文旅 | 5.98 | 61.38 | +0.01 | +0.17% | 96596 | 5726.798 | 1.46% | | 301295 | 美硕科技 | 47.88 | 139.48 | +0.05 | +0.10% | 23023 | 10987.56 | 7.83% | | 301203 | 国泰环保 | 46.08 | 34.81 | +0.04 | +0.09% | 12423 | 5703.683 | 2.83% | | 600152 | 维科技术 | 12.40 | -62.25 | +0.01 | +0.08% | 459075 | 55516.14 | 8.68% | | 001270 | 铖昌科技 | 143.55 | 224.12 | +0.06 | +0.04% | 132430 | 185004.6 | 6.47% | | 002142 | 宁波银行 | 30.93 | 6.79 | +0.01 | +0.03% | 233772 | 72207.51 | 0.35% | | 600571 | 信雅达 | 11.94 | 158.30 | 0.00 | 0.00% | 70566 | 8362.058 | 1.54% | | 002206 | 海利得 | 5.43 | 12.68 | 0.00 | 0.00% | 119649 | 6441.587 | 1.13% | | 002244 | 滨江集团 | 10.49 | 16.73 | 0.00 | 0.00% | 400311 | 41995.33 | 1.45% | | 002488 | 金固股份 | 10.83 | 189.03 | 0.00 | 0.00% | 274474 | 29640.51 | 2.98% | | 601515 | 衢州东峰 | 4.24 | -18.25 | 0.00 | 0.00% | 211770 | 8904.512 | 1.10% | | 002758 | 浙农股份 | 8.38 | 8.04 | 0.00 | 0.00% | 48536 | 4056.413 | 0.94% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 601528 | 瑞丰银行 | 4.74 | 4.74 | 0.00 | 0.00% | 67118 | 3176.164 | 0.39% | | 601916 | 浙商银行 | 2.97 | 6.29 | 0.00 | 0.00% | 584428 | 17391.54 | 0.27% | | 301096 | 百诚医药 | -- | -- | -- | -- | -- | -- | -- | | 603091 | 众鑫股份 | 76.37 | 27.12 | -0.01 | -0.01% | 7178 | 5447.336 | 2.28% | | 002048 | 宁波华翔 | 30.10 | 56.29 | -0.01 | -0.03% | 371715 | 112122.4 | 5.24% | | 603165 | 荣晟环保 | 17.46 | 23.84 | -0.01 | -0.06% | 75075 | 13094.08 | 2.40% | | 605055 | 迎丰股份 | 13.47 | -93.48 | -0.01 | -0.07% | 133122 | 18019.4 | 3.03% | | 605507 | 国邦医药 | 22.17 | 16.16 | -0.02 | -0.09% | 18048 | 3993.218 | 0.32% | | 605077 | 华康股份 | 18.29 | 39.19 | -0.02 | -0.11% | 189943 | 34366.64 | 6.34% | | 000795 | 英洛华 | 9.07 | 41.05 | -0.01 | -0.11% | 122385 | 11059.91 | 1.08% | | 600216 | 浙江医药 | 13.19 | 16.88 | -0.02 | -0.15% | 103674 | 13637.97 | 1.09% | | 003041 | 真爱美家 | 56.67 | 265.79 | -0.09 | -0.16% | 23183 | 12970.87 | 1.69% | | 000739 | 普洛药业 | 17.22 | 22.38 | -0.03 | -0.17% | 104900 | 18144.86 | 0.91% | | 605155 | 西大门 | 16.32 | 28.72 | -0.03 | -0.18% | 27654 | 4464.603 | 1.48% | | 301237 | 和顺科技 | 74.55 | -34.75 | -0.14 | -0.19% | 28999 | 21812.22 | 4.98% | | 002570 | 贝因美 | 4.85 | 34.87 | -0.01 | -0.21% | 209821 | 10148.54 | 1.94% | | 688789 | 宏华数科 | 57.10 | 22.30 | -0.12 | -0.21% | 29499.35 | 16639.45 | 1.64% | | 600596 | 新安股份 | 13.07 | 83.99 | -0.03 | -0.23% | 490441 | 63844.52 | 3.63% | | 002276 | 万马股份 | 12.80 | 39.39 | -0.03 | -0.23% | 225454 | 28949.17 | 2.24% | | 601865 | 福莱特 | 12.14 | 31.17 | -0.03 | -0.25% | 156203 | 18878.78 | 0.82% | | 300558 | 贝达药业 | 48.10 | 45.87 | -0.12 | -0.25% | 76343 | 36640.83 | 1.82% | | 601339 | 百隆东方 | 7.85 | 16.23 | -0.02 | -0.25% | 115804 | 8990.933 | 0.77% | | 603085 | 天成自控 | 13.98 | 62.31 | -0.04 | -0.29% | 81321 | 11327.94 | 2.05% | | 603095 | 越剑智能 | 20.74 | 80.86 | -0.07 | -0.34% | 68776 | 14095 | 2.66% | | 000980 | 众泰汽车 | 2.83 | -41.22 | -0.01 | -0.35% | 3904905 | 112431.8 | 7.74% | | 603889 | DR新澳股 | 5.58 | 10.62 | -0.02 | -0.36% | 91582 | 5082.737 | 0.97% | | 603081 | 大丰实业 | 10.89 | 78.19 | -0.04 | -0.37% | 33038 | 3576.646 | 0.78% | | 300945 | 曼卡龙 | 13.44 | 27.37 | -0.05 | -0.37% | 68443 | 9167.608 | 2.87% | | 600267 | 海正药业 | 10.49 | 17.91 | -0.04 | -0.38% | 123222 | 12924.47 | 1.03% | | 002019 | 亿帆医药 | 10.19 | 34.85 | -0.04 | -0.39% | 83148 | 8468.231 | 0.99% | | 920062 | 科润智控 | 10.05 | 192.08 | -0.04 | -0.40% | 30720 | 3100.847 | 2.30% | | 300839 | 博汇股份 | 17.58 | 145.13 | -0.07 | -0.40% | 83671 | 14829.82 | 2.89% | | 605011 | 杭州热电 | 21.98 | 46.25 | -0.09 | -0.41% | 49164 | 10679.2 | 1.23% | | 688088 | 虹软科技 | 43.81 | 66.87 | -0.18 | -0.41% | 94364.05 | 41107.34 | 2.35% | | 603667 | 五洲新春 | 86.72 | 393.95 | -0.36 | -0.41% | 442327 | 389392 | 12.08% | | 603665 | 康隆达 | 30.12 | -260.12 | -0.13 | -0.43% | 28609 | 8534.574 | 1.79% | | 603605 | 珀莱雅 | 57.78 | 15.52 | -0.25 | -0.43% | 30121 | 17433.77 | 0.76% | | 600926 | 杭州银行 | 16.07 | 5.93 | -0.07 | -0.43% | 221114 | 35605.98 | 0.31% | | 603568 | 伟明环保 | 15.55 | 16.47 | -0.07 | -0.45% | 84493 | 13177.91 | 0.41% | | 002085 | 万丰奥威 | 12.74 | 28.32 | -0.06 | -0.47% | 293715 | 37334.48 | 1.38% | | 603788 | 宁波高发 | 16.94 | 17.42 | -0.08 | -0.47% | 37385 | 6347.111 | 1.68% | | 002284 | 亚太股份 | 12.66 | 17.59 | -0.06 | -0.47% | 193047 | 24485.6 | 2.64% | | 603004 | 鼎龙科技 | 20.35 | 33.77 | -0.10 | -0.49% | 34681 | 7091.684 | 5.89% | | 601116 | 三江购物 | 12.01 | 37.21 | -0.06 | -0.50% | 92403 | 11188.12 | 1.69% | | 688565 | 力源科技 | 11.85 | 268.43 | -0.06 | -0.50% | 33467.1 | 3903.65 | 2.24% | | 605180 | 华生科技 | 15.64 | 122.40 | -0.08 | -0.51% | 99595 | 15932.82 | 5.89% | | 920249 | 利尔达 | 9.67 | 75.34 | -0.05 | -0.51% | 97353 | 9568.295 | 7.81% | | 600366 | 宁波韵升 | 13.22 | 35.43 | -0.07 | -0.53% | 221068 | 29059.01 | 2.01% | | 002648 | 卫星化学 | 23.92 | 13.75 | -0.13 | -0.54% | 495219 | 117442.8 | 1.47% | | 600814 | 杭州解百 | 7.15 | 23.04 | -0.04 | -0.56% | 52808 | 3770.929 | 0.72% | | 300695 | 兆丰股份 | 67.83 | 22.93 | -0.38 | -0.56% | 16685 | 11267.75 | 1.63% | | 002120 | 韵达股份 | 7.03 | 15.24 | -0.04 | -0.57% | 273878 | 19178.14 | 0.97% | | 600570 | 恒生电子 | 26.00 | 36.78 | -0.15 | -0.57% | 317715 | 82146.92 | 1.68% | | 600261 | 阳光照明 | 3.43 | 33.67 | -0.02 | -0.58% | 138050 | 4721.936 | 1.03% | | 001333 | 光华股份 | 25.08 | 27.95 | -0.15 | -0.59% | 38287 | 9624.976 | 8.70% | | 002318 | 久立特材 | 26.00 | 16.77 | -0.16 | -0.61% | 93378 | 24063.23 | 0.98% | | 600763 | 通策医疗 | 36.40 | 32.25 | -0.23 | -0.63% | 62364 | 22669.55 | 1.39% | | 300181 | 佐力药业 | 13.93 | 15.02 | -0.09 | -0.64% | 84335 | 11743.56 | 1.40% | | 688270 | ST臻镭 | 125.19 | 178.53 | -0.81 | -0.64% | 91267.41 | 114002.6 | 4.26% | | 603289 | 泰瑞机器 | 12.31 | 46.05 | -0.08 | -0.65% | 118833 | 14638.93 | 4.05% | | 603901 | 永创智能 | 12.06 | 41.44 | -0.08 | -0.66% | 100365 | 12093.53 | 1.86% | | 002443 | 金洲管道 | 11.99 | 41.22 | -0.08 | -0.66% | 316540 | 37641.27 | 6.09% | | 600059 | 古越龙山 | 8.24 | 33.34 | -0.06 | -0.72% | 66247 | 5452.81 | 0.73% | | 601882 | 海天精工 | 23.26 | 27.51 | -0.17 | -0.73% | 68166 | 15824.56 | 1.31% | | 603181 | 皇马科技 | 14.94 | 19.66 | -0.11 | -0.73% | 55127 | 8203.528 | 0.94% | | 603583 | 捷昌驱动 | 28.11 | 32.36 | -0.21 | -0.74% | 71971 | 20433.03 | 1.88% | | 603071 | 物产环能 | 13.35 | 11.35 | -0.10 | -0.74% | 19305 | 2555.642 | 0.35% | | 300459 | 汤姆猫 | 3.95 | -11.81 | -0.03 | -0.75% | 684770 | 26942.1 | 2.08% | | 002730 | 电光科技 | 31.05 | 164.61 | -0.24 | -0.77% | 110254 | 34029.66 | 3.19% | | 600933 | 爱柯迪 | 17.61 | 16.01 | -0.14 | -0.79% | 160796 | 28255.93 | 1.64% | | 603237 | 五芳斋 | 15.99 | 28.76 | -0.13 | -0.81% | 12510 | 1998.396 | 0.66% | | 300469 | 信息发展 | 52.92 | -76.65 | -0.44 | -0.82% | 59934 | 31366.68 | 2.42% | | 605028 | 世茂能源 | 24.00 | 27.05 | -0.20 | -0.83% | 10959 | 2615.969 | 0.68% | | 603033 | 三维股份 | 10.78 | -21.37 | -0.09 | -0.83% | 67620 | 7345.673 | 0.67% | | 605007 | 五洲特纸 | 14.37 | 24.46 | -0.12 | -0.83% | 52471 | 7513.318 | 1.31% | | 002415 | 海康威视 | 32.00 | 19.63 | -0.27 | -0.84% | 663439 | 211925.6 | 0.73% | | 600460 | 士兰微 | 33.90 | 122.95 | -0.29 | -0.85% | 1045728 | 349801.3 | 6.28% | | 605378 | 野马电池 | 17.49 | 117.43 | -0.15 | -0.85% | 19272 | 3366.913 | 0.74% | | 605009 | 豪悦护理 | 25.90 | 24.77 | -0.23 | -0.88% | 8716 | 2255.25 | 0.41% | | 300817 | 双飞集团 | 20.20 | 64.17 | -0.18 | -0.88% | 51514 | 10547.11 | 4.08% | | 002563 | 森马服饰 | 5.61 | 15.28 | -0.05 | -0.88% | 130975 | 7314.781 | 0.59% | | 688006 | 杭可科技 | 34.69 | 55.01 | -0.31 | -0.89% | 130275.1 | 45401.93 | 2.16% | | 002372 | 伟星新材 | 9.78 | 20.86 | -0.09 | -0.91% | 70729 | 6925.942 | 0.48% | | 920974 | 凯大催化 | 7.58 | 37.88 | -0.07 | -0.92% | 34946 | 2613.085 | 2.72% | | 920101 | 志高机械 | 31.10 | 26.11 | -0.29 | -0.92% | 5159 | 1597.652 | 1.85% | | 600572 | 康恩贝 | 4.22 | 22.15 | -0.04 | -0.94% | 302990 | 12810.62 | 1.20% | | 301345 | 涛涛车业 | 223.13 | 26.84 | -2.13 | -0.95% | 9882 | 21961.89 | 2.82% | | 300360 | 炬华科技 | 14.60 | 15.41 | -0.14 | -0.95% | 47040 | 6850.874 | 0.94% | | 600699 | 均胜电子 | 31.95 | 35.46 | -0.31 | -0.96% | 915768.9 | 292378.3 | 6.76% | | 600668 | 尖峰集团 | 8.24 | -18.03 | -0.08 | -0.96% | 52263 | 4283.882 | 1.27% | | 688475 | 萤石网络 | 30.15 | 38.85 | -0.30 | -0.99% | 41404.69 | 12504.35 | 0.53% | | 605179 | 一鸣食品 | 15.07 | 112.53 | -0.15 | -0.99% | 22545 | 3415.618 | 0.56% | | 301309 | 万得凯 | 33.75 | 30.18 | -0.35 | -1.03% | 19907 | 6655.494 | 3.29% | | 603079 | 圣达生物 | 14.39 | 50.73 | -0.15 | -1.03% | 24227 | 3468.033 | 1.28% | | 600273 | 嘉化能源 | 7.46 | 12.00 | -0.08 | -1.06% | 157762 | 11739.52 | 1.20% | | 688215 | 瑞晟智能 | 73.66 | 109.30 | -0.79 | -1.06% | 13842.16 | 9991.539 | 2.22% | | 603611 | 诺力股份 | 18.39 | 12.43 | -0.20 | -1.08% | 26071 | 4804.894 | 1.01% | | 300027 | ST华谊 | 1.82 | -13.21 | -0.02 | -1.09% | 478207 | 8738.819 | 1.86% | | 301009 | 可靠股份 | 9.99 | 139.93 | -0.11 | -1.09% | 28781 | 2860.656 | 1.91% | | 300357 | 我武生物 | 22.55 | 27.73 | -0.25 | -1.10% | 56428 | 12746.01 | 1.17% | | 601689 | 拓普集团 | 71.09 | 44.67 | -0.80 | -1.11% | 590698 | 427770.8 | 3.40% | | 688005 | 容百科技 | 32.83 | -146.28 | -0.37 | -1.11% | 232379.6 | 76620.03 | 3.25% | | 603687 | 大胜达 | 15.89 | 125.96 | -0.18 | -1.12% | 304946 | 48104.08 | 5.54% | | 603277 | 银都股份 | 12.35 | 23.08 | -0.14 | -1.12% | 15314 | 1892.923 | 0.25% | | 601002 | 晋亿实业 | 5.18 | 19.26 | -0.06 | -1.15% | 157567 | 8120.495 | 1.65% | | 002095 | 生意宝 | 14.57 | -271.78 | -0.17 | -1.15% | 30548 | 4456.322 | 1.21% | | 601113 | 华鼎股份 | 4.19 | 33.59 | -0.05 | -1.18% | 116785 | 4868.457 | 1.06% | | 300913 | 兆龙互连 | 53.85 | 74.64 | -0.65 | -1.19% | 71908 | 38832.72 | 2.81% | | 300879 | 大叶股份 | 19.48 | -18.24 | -0.24 | -1.22% | 37823 | 7437.145 | 1.88% | | 605318 | 法狮龙 | 95.90 | 38954.56 | -1.20 | -1.24% | 14208 | 13501.73 | 1.13% | | 688255 | 凯尔达 | 33.38 | 113.81 | -0.42 | -1.24% | 44998.8 | 15137.21 | 4.10% | | 300307 | 慈星股份 | 7.14 | 51.03 | -0.09 | -1.24% | 127029 | 9072.692 | 1.61% | | 002795 | 永和智控 | 8.68 | -73.82 | -0.11 | -1.25% | 291104 | 25132.78 | 6.70% | | 300244 | 迪安诊断 | 18.08 | 87.30 | -0.23 | -1.26% | 206664 | 36948.34 | 4.12% | | 605277 | 新亚电子 | 22.77 | 33.87 | -0.29 | -1.26% | 55172 | 12514.61 | 1.73% | | 300784 | 利安科技 | 49.16 | 59.02 | -0.63 | -1.27% | 10177 | 5018.655 | 6.01% | | 603811 | 诚意药业 | 10.81 | 18.27 | -0.14 | -1.28% | 26096 | 2816.962 | 0.80% | | 688298 | 东方生物 | 21.62 | -7.90 | -0.28 | -1.28% | 19731.68 | 4249.409 | 0.98% | | 603119 | 浙江荣泰 | 82.20 | 133.73 | -1.07 | -1.28% | 245151 | 204221.6 | 9.25% | | 601579 | 会稽山 | 16.87 | 29.86 | -0.22 | -1.29% | 45842 | 7745.875 | 0.96% | | 300314 | 戴维医疗 | 10.65 | 41.24 | -0.14 | -1.30% | 23008 | 2448.273 | 1.60% | | 300553 | 集智股份 | 65.40 | 424.03 | -0.86 | -1.30% | 54421 | 35051.43 | 6.41% | | 605005 | 合兴股份 | 18.10 | 36.40 | -0.24 | -1.31% | 22835 | 4130.048 | 0.57% | | 603300 | 海南华铁 | 6.00 | 26.87 | -0.08 | -1.32% | 316358 | 19017.35 | 1.59% | | 000607 | 华媒控股 | 3.71 | -10.88 | -0.05 | -1.33% | 107754 | 3994.275 | 1.22% | | 600865 | 百大集团 | 10.16 | 183.79 | -0.14 | -1.36% | 54724 | 5591.287 | 1.45% | | 603877 | 太平鸟 | 13.01 | 32.77 | -0.18 | -1.36% | 16237 | 2119.659 | 0.35% | | 601877 | 正泰电器 | 29.62 | 13.82 | -0.41 | -1.37% | 274628 | 81253.09 | 1.28% | | 301032 | 新柴股份 | 12.25 | 26.31 | -0.17 | -1.37% | 52201 | 6452.838 | 3.19% | | 688717 | 艾罗能源 | 112.60 | 127.22 | -1.57 | -1.38% | 63553.76 | 71641.4 | 6.42% | | 003030 | 祖名股份 | 25.74 | 115.27 | -0.36 | -1.38% | 29085 | 7468.594 | 3.59% | | 600927 | 永安期货 | 14.25 | 25.49 | -0.20 | -1.38% | 63360 | 9034.25 | 0.44% | | 603216 | 梦天家居 | 25.55 | 88.99 | -0.36 | -1.39% | 35140 | 9065.265 | 1.58% | | 605088 | 冠盛股份 | 34.67 | 24.32 | -0.49 | -1.39% | 37548 | 13061.03 | 1.88% | | 688109 | 品茗科技 | 84.70 | 209.97 | -1.20 | -1.40% | 13341.05 | 11099.66 | 1.69% | | 301019 | 宁波色母 | 22.39 | 32.37 | -0.32 | -1.41% | 15811 | 3524.736 | 1.51% | | 601112 | 振石股份 | 19.30 | 44.63 | -0.28 | -1.43% | 101293 | 19414.14 | 5.71% | | 920118 | 太湖远大 | 20.47 | 31.17 | -0.30 | -1.44% | 4881 | 992.947 | 1.56% | | 002003 | 伟星股份 | 8.82 | 16.45 | -0.13 | -1.45% | 107663 | 9571.878 | 1.05% | | 002322 | 理工能科 | 11.53 | 20.52 | -0.17 | -1.45% | 40260 | 4618.677 | 1.15% | | 300768 | 迪普科技 | 17.44 | 57.10 | -0.26 | -1.47% | 63871 | 11156.38 | 1.52% | | 001222 | 源飞宠物 | 16.75 | 28.24 | -0.25 | -1.47% | 13916 | 2327.209 | 1.23% | | 002144 | 宏达高科 | 12.71 | 59.52 | -0.19 | -1.47% | 46129 | 5881.813 | 3.35% | | 688819 | 天能股份 | 25.42 | 19.83 | -0.38 | -1.47% | 32254.05 | 8227.727 | 0.33% | | 002562 | 兄弟科技 | 5.31 | 55.46 | -0.08 | -1.48% | 220646 | 11670.86 | 2.71% | | 301469 | 恒达新材 | 35.10 | 34.10 | -0.53 | -1.49% | 14635 | 5125.206 | 3.18% | | 603926 | 铁流股份 | 23.15 | 67.46 | -0.35 | -1.49% | 65446 | 15269.14 | 2.84% | | 603055 | 台华新材 | 8.54 | 15.21 | -0.13 | -1.50% | 70592 | 6021.726 | 0.80% | | 603093 | 南华期货 | 22.25 | 26.38 | -0.34 | -1.51% | 122069 | 27208.86 | 2.00% | | 603677 | 奇精机械 | 18.30 | 85.11 | -0.28 | -1.51% | 61400 | 11179.55 | 3.19% | | 603700 | 宁水集团 | 11.75 | 30.95 | -0.18 | -1.51% | 41373 | 4856.408 | 2.07% | | 688184 | ST帕瓦 | 13.59 | -3.47 | -0.21 | -1.52% | 11974 | 1626.838 | 1.19% | | 002761 | 浙江建投 | 7.75 | 36.68 | -0.12 | -1.52% | 98340 | 7610.616 | 0.91% | | 002188 | 中天服务 | 6.43 | 72.89 | -0.10 | -1.53% | 122722 | 7942.349 | 4.77% | | 001358 | 兴欣新材 | 27.00 | 63.56 | -0.42 | -1.53% | 14418 | 3887.585 | 2.90% | | 603557 | *ST起步 | 4.49 | -17.07 | -0.07 | -1.54% | 85797 | 3869.09 | 1.38% | | 603506 | 南都物业 | 12.15 | 19.42 | -0.19 | -1.54% | 35127 | 4267.338 | 1.87% | | 603789 | ST星农 | 5.74 | -15.02 | -0.09 | -1.54% | 39412 | 2257.266 | 1.52% | | 600283 | 钱江水利 | 8.91 | 24.98 | -0.14 | -1.55% | 45136 | 4023.952 | 0.83% | | 605162 | 新中港 | 10.66 | 37.57 | -0.17 | -1.57% | 129841 | 13772.81 | 3.07% | | 300488 | 恒锋工具 | 34.94 | 36.58 | -0.56 | -1.58% | 79061 | 27745.49 | 4.87% | | 000517 | 荣安地产 | 1.87 | -4.99 | -0.03 | -1.58% | 193817 | 3628.821 | 0.78% | | 603172 | 万丰股份 | 20.89 | 53.74 | -0.34 | -1.60% | 25351 | 5311.551 | 1.90% | | 301065 | 本立科技 | 22.05 | 31.52 | -0.36 | -1.61% | 17316 | 3805.472 | 2.01% | | 603222 | 济民健康 | 9.15 | -18.63 | -0.15 | -1.61% | 131958 | 12052.17 | 2.51% | | 605068 | 明新旭腾 | 25.60 | -374.06 | -0.42 | -1.61% | 48131 | 12212.51 | 2.97% | | 001306 | 夏厦精密 | 70.42 | -85.71 | -1.16 | -1.62% | 12296 | 8813.436 | 7.93% | | 920069 | 普昂医疗 | 36.91 | 21.46 | -0.61 | -1.63% | 7358 | 2710.607 | 4.98% | | 002801 | 微光股份 | 35.04 | 19.36 | -0.58 | -1.63% | 49886 | 17412.41 | 4.31% | | 603948 | 建业股份 | 25.93 | 18.06 | -0.43 | -1.63% | 18911 | 4854.493 | 1.16% | | 002103 | 广博股份 | 7.22 | 24.89 | -0.12 | -1.63% | 57594 | 4160.591 | 1.48% | | 002942 | 新农股份 | 18.02 | 28.14 | -0.30 | -1.64% | 21102 | 3836.012 | 1.52% | | 600796 | 钱江生化 | 5.39 | 27.09 | -0.09 | -1.64% | 61473 | 3306.24 | 1.97% | | 603297 | 永新光学 | 141.01 | 74.37 | -2.36 | -1.65% | 23993 | 33474.77 | 2.17% | | 300582 | 英飞特 | 16.06 | -9.76 | -0.27 | -1.65% | 117572 | 19031.08 | 5.20% | | 002427 | 尤夫股份 | 4.75 | 368.37 | -0.08 | -1.66% | 128053 | 6062.615 | 1.30% | | 002344 | 海宁皮城 | 4.11 | 109.55 | -0.07 | -1.67% | 69632 | 2866.225 | 0.54% | | 002164 | 宁波东力 | 14.07 | 37.10 | -0.24 | -1.68% | 243158 | 34475.65 | 5.07% | | 301398 | 星源卓镁 | 45.00 | 375.63 | -0.77 | -1.68% | 29129 | 13408.83 | 7.83% | | 603238 | 诺邦股份 | 14.00 | 21.07 | -0.24 | -1.69% | 24593 | 3441.401 | 1.39% | | 603076 | 乐惠国际 | 25.66 | 120.43 | -0.44 | -1.69% | 42427 | 10889.19 | 3.52% | | 300984 | 金沃股份 | 68.10 | 185.24 | -1.17 | -1.69% | 34799 | 23855.09 | 3.93% | | 002574 | 明牌珠宝 | 5.18 | -8.85 | -0.09 | -1.71% | 86721 | 4496.469 | 1.64% | | 605337 | 李子园 | 9.78 | 20.78 | -0.17 | -1.71% | 27966 | 2743.562 | 0.72% | | 688606 | 奥泰生物 | 48.61 | 21.61 | -0.85 | -1.72% | 5492.54 | 2675.38 | 0.69% | | 603173 | 福斯达 | 36.38 | 14.62 | -0.64 | -1.73% | 12452 | 4520.903 | 0.78% | | 300277 | 汽轮科技 | 15.90 | 526.27 | -0.28 | -1.73% | 215849 | 34308.47 | 2.82% | | 300994 | 久祺股份 | 13.00 | 24.39 | -0.23 | -1.74% | 27200 | 3537.035 | 2.30% | | 603373 | 安邦护卫 | 50.22 | 41.96 | -0.89 | -1.74% | 33478 | 16950.6 | 7.37% | | 002859 | 洁美科技 | 63.17 | 116.49 | -1.12 | -1.74% | 205999 | 131797.9 | 5.08% | | 605158 | 华达新材 | 7.31 | -1456.49 | -0.13 | -1.75% | 59619 | 4372.689 | 1.17% | | 688203 | 海正生材 | 13.49 | 256.06 | -0.24 | -1.75% | 33999.48 | 4590.032 | 1.68% | | 605228 | 神通科技 | 13.48 | 37.88 | -0.24 | -1.75% | 68435 | 9165.985 | 1.43% | | 603210 | 泰鸿万立 | 14.51 | 23.21 | -0.26 | -1.76% | 34600 | 5028.22 | 1.49% | | 001325 | 元创股份 | 43.90 | 21.77 | -0.79 | -1.77% | 13842 | 6027.693 | 7.06% | | 300461 | 田中精机 | 49.40 | 1710.81 | -0.89 | -1.77% | 59038 | 29197.9 | 4.11% | | 600512 | 腾达建设 | 2.22 | 300.54 | -0.04 | -1.77% | 187778 | 4171.766 | 1.18% | | 301448 | 开创电气 | 35.83 | -653.21 | -0.65 | -1.78% | 7837 | 2818.526 | 1.62% | | 603558 | 健盛集团 | 11.53 | 9.06 | -0.21 | -1.79% | 46047 | 5318.994 | 1.34% | | 603239 | 浙江仙通 | 21.35 | 28.29 | -0.39 | -1.79% | 56963 | 12271.87 | 2.10% | | 300020 | ST银江 | 3.27 | -1.45 | -0.06 | -1.80% | 85926 | 2813.146 | 1.12% | | 002124 | 天邦食品 | 2.72 | -2.82 | -0.05 | -1.81% | 1400241 | 38758.56 | 7.10% | | 002224 | 三力士 | 3.77 | -233.71 | -0.07 | -1.82% | 118637 | 4481.14 | 1.47% | | 920011 | 晨光电机 | 26.37 | 25.35 | -0.49 | -1.82% | 46462 | 12679.8 | 24.98% | | 600126 | 杭钢股份 | 8.07 | 396.46 | -0.15 | -1.82% | 624908 | 50230.79 | 1.85% | | 002154 | 报喜鸟 | 4.27 | 15.26 | -0.08 | -1.84% | 255829 | 10988.19 | 2.17% | | 300953 | 震裕科技 | 245.00 | 58.88 | -4.62 | -1.85% | 81477 | 201127.7 | 6.54% | | 603070 | 万控智造 | 16.91 | 111.59 | -0.32 | -1.86% | 99873 | 17100.47 | 2.49% | | 605369 | 拱东医疗 | 18.99 | 74.65 | -0.36 | -1.86% | 22321 | 4258.889 | 1.01% | | 300698 | 万马科技 | 38.47 | 107.18 | -0.73 | -1.86% | 54898 | 21102 | 4.58% | | 002840 | 华统股份 | 9.46 | -18.47 | -0.18 | -1.87% | 174371 | 16556.51 | 2.19% | | 600830 | 香溢融通 | 8.89 | 49.10 | -0.17 | -1.88% | 86211 | 7654.741 | 1.90% | | 605259 | 绿田机械 | 19.34 | 14.31 | -0.37 | -1.88% | 25896 | 5078.209 | 1.50% | | 300566 | 激智科技 | 22.90 | 29.74 | -0.44 | -1.89% | 220569 | 50416.2 | 9.73% | | 002389 | 航天彩虹 | 20.54 | 127.31 | -0.40 | -1.91% | 173115 | 35369.02 | 1.76% | | 603073 | 彩蝶实业 | 18.89 | 36.55 | -0.37 | -1.92% | 27522 | 5224.316 | 7.35% | | 300763 | 锦浪科技 | 107.56 | 70.23 | -2.13 | -1.94% | 133500 | 145395.3 | 4.15% | | 605117 | 德业股份 | 116.06 | 40.45 | -2.30 | -1.94% | 213776 | 250538.4 | 1.68% | | 300270 | 中威电子 | 13.04 | -93.01 | -0.26 | -1.95% | 125556 | 16119.66 | 4.89% | | 688307 | 中润光学 | 81.58 | 149.88 | -1.63 | -1.96% | 56720.79 | 46398.76 | 4.56% | | 601018 | 宁波港 | 3.50 | 13.19 | -0.07 | -1.96% | 768710 | 26926.54 | 0.40% | | 002430 | 杭氧股份 | 26.49 | 26.23 | -0.53 | -1.96% | 144404 | 38160.26 | 1.48% | | 300451 | 创业慧康 | 3.98 | -13.25 | -0.08 | -1.97% | 214834 | 8589.467 | 1.40% | | 603271 | 永杰新材 | 48.40 | 20.75 | -0.98 | -1.98% | 32217 | 15540.07 | 3.41% | | 002434 | 万里扬 | 7.40 | 47.56 | -0.15 | -1.99% | 252054 | 18744.33 | 1.92% | | 002590 | 万安科技 | 12.81 | 31.09 | -0.26 | -1.99% | 111988 | 14405.51 | 2.26% | | 300894 | 火星人 | 9.85 | -13.56 | -0.20 | -1.99% | 62365 | 6145.126 | 2.12% | | 603551 | 奥普科技 | 10.82 | 14.47 | -0.22 | -1.99% | 17183 | 1865.336 | 0.45% | | 301222 | 浙江恒威 | 44.20 | 50.17 | -0.90 | -2.00% | 22607 | 10017.41 | 2.97% | | 600052 | 东望时代 | 4.42 | -7.76 | -0.09 | -2.00% | 249268 | 11148.79 | 2.95% | | 603310 | 巍华新材 | 16.66 | 32.53 | -0.34 | -2.00% | 44713 | 7462.783 | 2.30% | | 301066 | 万事利 | 15.10 | 96.26 | -0.31 | -2.01% | 58553 | 8799.423 | 2.51% | | 603711 | 香飘飘 | 14.60 | 29.06 | -0.30 | -2.01% | 53397 | 7903.056 | 1.29% | | 603089 | 正裕工业 | 11.15 | 53.61 | -0.23 | -2.02% | 34907 | 3893.146 | 1.45% | | 600776 | 东方通信 | 15.51 | 42.60 | -0.32 | -2.02% | 199010 | 30676.53 | 2.08% | | 920177 | 恒道科技 | 33.36 | 22.78 | -0.69 | -2.03% | 12684 | 4249.933 | 10.77% | | 605138 | 盛泰集团 | 7.24 | 22.93 | -0.15 | -2.03% | 87515 | 6415.318 | 1.58% | | 603578 | 三星新材 | 15.40 | -19.70 | -0.32 | -2.04% | 61913 | 9458.626 | 3.43% | | 002404 | 嘉欣丝绸 | 6.23 | 18.81 | -0.13 | -2.04% | 85849 | 5359.031 | 1.88% | | 300329 | 海伦钢琴 | 12.90 | -32.39 | -0.27 | -2.05% | 43401 | 5580.868 | 1.72% | | 920656 | 海昇药业 | 14.27 | 18.71 | -0.30 | -2.06% | 4938 | 702.773 | 1.53% | | 603709 | 中源家居 | 17.10 | -75.55 | -0.36 | -2.06% | 28961 | 4956.932 | 2.31% | | 603556 | 海兴电力 | 27.50 | 19.69 | -0.58 | -2.07% | 37987 | 10495.66 | 0.78% | | 002122 | ST汇洲 | 2.82 | 149.34 | -0.06 | -2.08% | 201031 | 5681.409 | 1.01% | | 301556 | 托普云农 | 74.44 | 59.11 | -1.59 | -2.09% | 13333 | 9930.002 | 4.52% | | 002273 | 水晶光电 | 39.30 | 45.61 | -0.84 | -2.09% | 759192.9 | 297305.6 | 5.57% | | 603822 | ST嘉澳 | 72.45 | 163.69 | -1.57 | -2.12% | 12045 | 8658.607 | 1.57% | | 300439 | 美康生物 | 9.20 | 53.11 | -0.20 | -2.13% | 41950 | 3863.037 | 1.44% | | 300349 | 金卡智能 | 15.57 | 25.79 | -0.34 | -2.14% | 234011 | 36138.63 | 6.33% | | 002099 | 海翔药业 | 5.48 | -120.10 | -0.12 | -2.14% | 150189 | 8213.728 | 0.93% | | 002641 | 公元股份 | 4.10 | 73.11 | -0.09 | -2.15% | 108788 | 4470.804 | 0.96% | | 001367 | 海森药业 | 21.36 | 24.36 | -0.47 | -2.15% | 17861 | 3806.196 | 1.47% | | 600671 | 天目药业 | 18.15 | 135.23 | -0.40 | -2.16% | 15535 | 2828.624 | 1.28% | | 001238 | 浙江正特 | 43.05 | 124.86 | -0.95 | -2.16% | 3404 | 1464.936 | 0.33% | | 300743 | 天地数码 | 18.10 | 23.67 | -0.40 | -2.16% | 28993 | 5246.222 | 2.28% | | 600798 | 宁波海运 | 3.61 | 66.45 | -0.08 | -2.17% | 244047 | 8800.854 | 2.02% | | 002247 | 聚力文化 | 2.69 | 51.31 | -0.06 | -2.18% | 218569 | 5899.344 | 3.40% | | 002632 | 道明光学 | 10.59 | 31.32 | -0.24 | -2.22% | 128411 | 13643.51 | 2.24% | | 300649 | 杭州园林 | 21.12 | -66.21 | -0.48 | -2.22% | 53499 | 11377.09 | 4.99% | | 300943 | 春晖智控 | 40.46 | 144.84 | -0.92 | -2.22% | 160540 | 66299.95 | 12.03% | | 603305 | 旭升集团 | 16.70 | 48.90 | -0.38 | -2.22% | 428860 | 71770.76 | 3.71% | | 002522 | 浙江众成 | 6.59 | 101.24 | -0.15 | -2.23% | 425416 | 27999.22 | 4.70% | | 002703 | 浙江世宝 | 21.50 | 101.85 | -0.49 | -2.23% | 801266 | 174060.5 | 13.67% | | 603606 | 东方电缆 | 46.00 | 27.86 | -1.05 | -2.23% | 108088 | 49690.66 | 1.31% | | 002479 | 富春环保 | 5.25 | 21.53 | -0.12 | -2.23% | 146838 | 7708.356 | 1.70% | | 600724 | 宁波富达 | 6.99 | 54.47 | -0.16 | -2.24% | 126110 | 8720.924 | 0.87% | | 300111 | 向日葵 | 3.48 | -473.08 | -0.08 | -2.25% | 277886 | 9662.83 | 2.48% | | 300250 | 初灵信息 | 17.83 | 99.26 | -0.41 | -2.25% | 53376 | 9481.157 | 3.39% | | 002863 | 今飞凯达 | 5.21 | 48.81 | -0.12 | -2.25% | 107337 | 5616.279 | 1.79% | | 001256 | 炜冈科技 | 24.14 | 23.83 | -0.56 | -2.27% | 22836 | 5507.07 | 2.14% | | 605268 | 王力安防 | 10.72 | 36.60 | -0.25 | -2.28% | 49674 | 5328.868 | 1.13% | | 603266 | 天龙股份 | 20.08 | 36.20 | -0.47 | -2.29% | 54563 | 11058.91 | 2.74% | | 920527 | 夜光明 | 15.38 | 46.70 | -0.36 | -2.29% | 7185 | 1114.315 | 1.54% | | 603896 | 寿仙谷 | 15.80 | -271.02 | -0.37 | -2.29% | 22606 | 3553.877 | 1.14% | | 603338 | 浙江鼎力 | 54.22 | 14.27 | -1.27 | -2.29% | 58148 | 31715.55 | 1.15% | | 600768 | 宁波富邦 | 17.00 | 27.90 | -0.40 | -2.30% | 60626 | 10325.02 | 4.53% | | 001380 | 华纬科技 | 19.11 | 20.46 | -0.45 | -2.30% | 25376 | 4875.436 | 0.94% | | 300426 | 华智数媒 | 6.78 | -7.69 | -0.16 | -2.31% | 101413 | 7020.242 | 2.54% | | 600982 | XD宁波能 | 5.93 | 17.53 | -0.14 | -2.31% | 392889 | 23262.93 | 3.52% | | 000156 | 华数传媒 | 7.16 | 29.58 | -0.17 | -2.32% | 125277 | 8951.293 | 0.74% | | 688023 | 安恒信息 | 44.20 | -74.76 | -1.05 | -2.32% | 25932.04 | 11447.51 | 2.55% | | 002664 | 信质集团 | 22.60 | 59.21 | -0.54 | -2.33% | 151457 | 34557.11 | 3.76% | | 002520 | 日发精机 | 6.25 | -37.01 | -0.15 | -2.34% | 336953 | 21174.07 | 4.70% | | 301616 | 浙江华业 | 41.62 | 17.10 | -1.00 | -2.35% | 6484 | 2697.657 | 2.28% | | 605555 | 德昌股份 | 16.22 | 83.27 | -0.39 | -2.35% | 87717 | 14293.95 | 1.81% | | 688296 | 和达科技 | 15.79 | -25.02 | -0.38 | -2.35% | 21930.18 | 3462.129 | 2.04% | | 920685 | 新芝生物 | 11.62 | 29.82 | -0.28 | -2.35% | 5083 | 592.1975 | 0.93% | | 002370 | 亚太药业 | 5.77 | 42.38 | -0.14 | -2.37% | 183477 | 10591.82 | 2.46% | | 300435 | 中泰股份 | 19.66 | 19.31 | -0.48 | -2.38% | 107730 | 21151.12 | 2.92% | | 301359 | 东南电子 | 22.51 | 78.35 | -0.55 | -2.39% | 15338 | 3471.215 | 2.24% | | 301399 | 英特科技 | 19.91 | 164.92 | -0.49 | -2.40% | 31239 | 6266.579 | 5.71% | | 601599 | 浙文影业 | 3.24 | 33.75 | -0.08 | -2.41% | 171017 | 5567.295 | 1.47% | | 002860 | 星帅尔 | 14.14 | 26.44 | -0.35 | -2.42% | 137818 | 19572.41 | 3.92% | | 300796 | 贝斯美 | 7.63 | 2620.97 | -0.19 | -2.43% | 62181 | 4774.348 | 1.72% | | 002126 | 银轮股份 | 56.48 | 49.88 | -1.41 | -2.44% | 249313 | 140211.3 | 3.14% | | 300813 | 泰林生物 | 22.80 | 155.26 | -0.57 | -2.44% | 24312 | 5555.772 | 3.20% | | 301353 | 普莱得 | 27.15 | 38.25 | -0.68 | -2.44% | 11180 | 3058.134 | 3.51% | | 300412 | 迦南科技 | 4.77 | 93.64 | -0.12 | -2.45% | 97444 | 4674.221 | 2.08% | | 301535 | 浙江华远 | 17.48 | 83.60 | -0.44 | -2.46% | 30002 | 5268.635 | 1.77% | | 301218 | 华是科技 | 35.99 | -148.99 | -0.91 | -2.47% | 51270 | 18413.61 | 7.15% | | 605116 | 奥锐特 | 20.46 | 21.11 | -0.52 | -2.48% | 33511 | 6869.987 | 0.83% | | 603130 | 云中马 | 45.85 | 58.06 | -1.17 | -2.49% | 21962 | 10052.69 | 1.60% | | 301092 | 争光股份 | 47.06 | 67.56 | -1.21 | -2.51% | 57954 | 27954.46 | 9.50% | | 605358 | 立昂微 | 52.80 | -654.23 | -1.36 | -2.51% | 427535 | 225831 | 6.37% | | 603867 | 新化股份 | 41.00 | 33.01 | -1.07 | -2.54% | 106176 | 43637.17 | 4.92% | | 688032 | 禾迈股份 | 100.30 | -58.44 | -2.62 | -2.55% | 16758.63 | 16831.49 | 1.35% | | 300519 | 新光药业 | 14.54 | 41.51 | -0.38 | -2.55% | 25775 | 3778.225 | 2.26% | | 001255 | 博菲电气 | 33.20 | 265.02 | -0.87 | -2.55% | 17538 | 5895.518 | 2.47% | | 605008 | 长鸿高科 | 11.40 | -360.74 | -0.30 | -2.56% | 18955 | 2161.762 | 0.29% | | 001336 | 楚环科技 | 28.76 | 51.10 | -0.76 | -2.57% | 22246 | 6410.302 | 4.51% | | 300441 | 鲍斯股份 | 6.41 | 24.71 | -0.17 | -2.58% | 57552 | 3697.246 | 0.92% | | 003017 | 大洋生物 | 29.02 | 24.04 | -0.77 | -2.58% | 21521 | 6272.203 | 3.11% | | 301316 | 慧博云通 | 49.94 | 199.18 | -1.33 | -2.59% | 152543 | 75957.52 | 3.90% | | 300645 | 正元智慧 | 14.61 | 157.34 | -0.39 | -2.60% | 41900 | 6140.892 | 3.01% | | 300076 | *ST宁视 | 4.84 | -25.49 | -0.13 | -2.62% | 104846 | 5134.178 | 2.47% | | 002263 | 大东南 | 3.72 | 385.53 | -0.10 | -2.62% | 633458 | 23566.58 | 3.37% | | 688581 | 安杰思 | 59.80 | 21.83 | -1.61 | -2.62% | 7077.06 | 4241.648 | 1.70% | | 601022 | 宁波远洋 | 8.53 | 18.05 | -0.23 | -2.63% | 111626 | 9538.431 | 0.85% | | 301280 | 珠城科技 | 46.30 | 41.93 | -1.25 | -2.63% | 34646 | 16067.3 | 6.05% | | 603168 | 莎普爱思 | 5.92 | -8.09 | -0.16 | -2.63% | 67407 | 4015.517 | 1.81% | | 301388 | 欣灵电气 | 29.95 | 137.07 | -0.81 | -2.63% | 17430 | 5207.044 | 2.40% | | 301567 | 贝隆精密 | 46.55 | -291.37 | -1.26 | -2.64% | 15290 | 7103.169 | 7.20% | | 301068 | 大地海洋 | 31.32 | -166.96 | -0.85 | -2.64% | 8537 | 2679.809 | 0.85% | | 600235 | 民丰特纸 | 6.25 | 220.47 | -0.17 | -2.65% | 65017 | 4087.422 | 1.85% | | 002133 | 广宇集团 | 2.94 | 31.50 | -0.08 | -2.65% | 195361 | 5751.519 | 2.54% | | 603505 | 金石资源 | 20.93 | 55.02 | -0.57 | -2.65% | 333782 | 69652.39 | 3.97% | | 603600 | 永艺股份 | 10.98 | 14.67 | -0.30 | -2.66% | 53985 | 5946.222 | 1.80% | | 002062 | 宏润建设 | 8.76 | 41.40 | -0.24 | -2.67% | 354544 | 30477.5 | 3.15% | | 605060 | 联德股份 | 53.90 | 53.17 | -1.49 | -2.69% | 49285 | 26336.59 | 2.06% | | 600986 | 浙文互联 | 9.02 | -284.43 | -0.25 | -2.70% | 718832 | 64467.84 | 4.83% | | 002633 | 申科股份 | 18.38 | 290.14 | -0.51 | -2.70% | 31940 | 5860.153 | 2.14% | | 605177 | 东亚药业 | 21.24 | -22.02 | -0.59 | -2.70% | 25109 | 5310.969 | 2.21% | | 002615 | 哈尔斯 | 7.92 | 147.93 | -0.22 | -2.70% | 90755 | 7211.606 | 3.00% | | 300930 | 屹通新材 | 33.81 | 55.49 | -0.94 | -2.71% | 40895 | 13764.88 | 8.68% | | 601567 | 三星电气 | 17.26 | 25.48 | -0.48 | -2.71% | 287982 | 49520.62 | 2.05% | | 300025 | 华星创业 | 5.38 | -20.06 | -0.15 | -2.71% | 123843 | 6700.834 | 2.44% | | 300729 | 乐歌股份 | 11.83 | 19.38 | -0.33 | -2.71% | 33886 | 4034.204 | 1.03% | | 300898 | 熊猫乳品 | 21.86 | 24.36 | -0.61 | -2.71% | 28254 | 6202.69 | 2.46% | | 300118 | 东方日升 | 15.96 | -6.23 | -0.45 | -2.74% | 425263 | 67992.34 | 4.59% | | 301585 | 蓝宇股份 | 27.22 | 39.82 | -0.77 | -2.75% | 11768 | 3193.12 | 1.73% | | 603195 | 公牛集团 | 41.63 | 18.12 | -1.18 | -2.76% | 54153 | 22983.74 | 0.30% | | 002940 | 昂利康 | 35.96 | 57.03 | -1.02 | -2.76% | 207965 | 74570.11 | 11.22% | | 002381 | 双箭股份 | 5.97 | 43.35 | -0.17 | -2.77% | 80030 | 4794.25 | 2.50% | | 603301 | 振德医疗 | 87.06 | 87.01 | -2.49 | -2.78% | 45428 | 38577.84 | 1.72% | | 600415 | 小商品城 | 13.24 | 16.54 | -0.38 | -2.79% | 811583.1 | 107775 | 1.48% | | 301077 | 星华新材 | 28.05 | 37.27 | -0.81 | -2.81% | 31299 | 8775.761 | 3.28% | | 605336 | *ST帅电 | 16.27 | -47.87 | -0.47 | -2.81% | 33647 | 5404.584 | 1.83% | | 002196 | 方正电机 | 16.25 | 169.02 | -0.47 | -2.81% | 898634 | 150298.6 | 18.40% | | 920906 | 舜宇精工 | 20.70 | 42.73 | -0.60 | -2.82% | 8849 | 1837.716 | 2.65% | | 920639 | 晨光电缆 | 7.22 | 71.27 | -0.21 | -2.83% | 23213 | 1674.472 | 1.95% | | 603215 | 比依股份 | 16.45 | 70.91 | -0.48 | -2.84% | 25518 | 4195.832 | 1.36% | | 920682 | 球冠电缆 | 6.51 | 29.05 | -0.19 | -2.84% | 34433 | 2230.788 | 1.52% | | 688306 | 均普智能 | 10.59 | 1609.54 | -0.31 | -2.84% | 248096.9 | 26696.56 | 2.02% | | 003011 | 海象新材 | 22.85 | 27.24 | -0.67 | -2.85% | 45414 | 10415.92 | 5.91% | | 688320 | 禾川科技 | 40.10 | -55.69 | -1.18 | -2.86% | 81971.62 | 33378.45 | 5.43% | | 002326 | 永太科技 | 22.08 | 425.68 | -0.65 | -2.86% | 338561 | 74854.55 | 4.19% | | 301225 | 恒勃股份 | 118.49 | 94.29 | -3.49 | -2.86% | 30426 | 36723.44 | 10.18% | | 920227 | 美登科技 | 57.31 | 50.88 | -1.69 | -2.86% | 4448 | 2551.66 | 2.51% | | 301008 | 宏昌科技 | 28.04 | 164.34 | -0.83 | -2.87% | 42438 | 11887.29 | 3.67% | | 000705 | 浙江震元 | 7.07 | -67.49 | -0.21 | -2.88% | 64711 | 4611.957 | 2.29% | | 301275 | 汉朔科技 | 45.73 | 40.02 | -1.36 | -2.89% | 103836 | 47652.27 | 3.45% | | 603194 | 中力股份 | 35.60 | 16.81 | -1.06 | -2.89% | 18357 | 6600.906 | 1.16% | | 605003 | 众望布艺 | 25.48 | 44.35 | -0.76 | -2.90% | 14393 | 3655.106 | 1.31% | | 603231 | 索宝蛋白 | 16.43 | 17.77 | -0.50 | -2.95% | 21028 | 3461.061 | 1.98% | | 300133 | 华策影视 | 8.87 | 92.90 | -0.27 | -2.95% | 866820 | 76904.35 | 5.17% | | 603321 | 梅轮电梯 | 6.88 | 69.47 | -0.21 | -2.96% | 49528 | 3421.173 | 1.44% | | 603105 | 芯能科技 | 9.13 | 26.02 | -0.28 | -2.98% | 112272 | 10266.08 | 2.25% | | 688583 | 思看科技 | 129.80 | 150.59 | -4.00 | -2.99% | 25476.27 | 32923.39 | 8.27% | | 603208 | 江山欧派 | 12.97 | -9.72 | -0.40 | -2.99% | 17053 | 2210.163 | 0.97% | | 603258 | 电魂网络 | 14.25 | -14.58 | -0.44 | -3.00% | 26338 | 3783.591 | 1.09% | | 001312 | 福恩股份 | 21.63 | 21.78 | -0.67 | -3.00% | 45421 | 9827.037 | 7.95% | | 002687 | 乔治白 | 4.51 | 28.11 | -0.14 | -3.01% | 128738 | 5849.97 | 3.11% | | 605066 | 天正电气 | 7.28 | 47.44 | -0.23 | -3.06% | 89782 | 6585.728 | 1.79% | | 920608 | 丰安股份 | 14.85 | 27.24 | -0.47 | -3.07% | 3921 | 580.5187 | 0.81% | | 301157 | 华塑科技 | 72.12 | 139.58 | -2.30 | -3.09% | 15897 | 11423.99 | 7.70% | | 920223 | 荣亿精密 | 14.71 | -116.00 | -0.47 | -3.10% | 23874 | 3492.175 | 2.93% | | 301082 | 久盛电气 | 10.93 | 87.45 | -0.35 | -3.10% | 55441 | 6074.694 | 2.03% | | 301055 | 张小泉 | 36.06 | 78.96 | -1.16 | -3.12% | 48117 | 17424.97 | 3.08% | | 300203 | 聚光科技 | 14.61 | -23.02 | -0.47 | -3.12% | 212917 | 31116.2 | 4.75% | | 920061 | 西磁科技 | 22.98 | 351.07 | -0.74 | -3.12% | 10038 | 2343.342 | 2.55% | | 002686 | 亿利达 | 6.80 | 204.89 | -0.22 | -3.13% | 144235 | 9760.216 | 2.76% | | 300611 | 美力科技 | 27.70 | 45.24 | -0.90 | -3.15% | 71545 | 19955.7 | 4.82% | | 600232 | 金鹰股份 | 7.66 | 76.26 | -0.25 | -3.16% | 73546 | 5662.652 | 2.02% | | 301052 | 果麦文化 | 28.41 | -337.10 | -0.93 | -3.17% | 36675 | 10431.85 | 4.57% | | 920056 | 能之光 | 20.66 | 29.12 | -0.68 | -3.19% | 11239 | 2326.76 | 3.64% | | 300512 | 中亚股份 | 8.50 | 111.32 | -0.28 | -3.19% | 35085 | 3006.811 | 1.08% | | 603171 | 税友股份 | 50.47 | 143.64 | -1.67 | -3.20% | 63250 | 31812.59 | 1.56% | | 920055 | 隆源股份 | 31.70 | 15.14 | -1.05 | -3.21% | 10307 | 3286.513 | 6.74% | | 920252 | 天宏锂电 | 21.40 | 261.94 | -0.71 | -3.21% | 16217 | 3491.757 | 2.38% | | 600051 | 宁波联合 | 6.90 | 28.29 | -0.23 | -3.23% | 70661 | 4883.678 | 2.27% | | 605166 | 聚合顺 | 11.05 | 35.44 | -0.37 | -3.24% | 66938 | 7409.982 | 2.13% | | 603617 | 君禾股份 | 7.16 | 58.68 | -0.24 | -3.24% | 98885 | 7107.143 | 2.56% | | 300306 | 远方信息 | 11.60 | 44.22 | -0.39 | -3.25% | 37824 | 4406.602 | 2.40% | | 600130 | 波导股份 | 5.04 | 659.68 | -0.17 | -3.26% | 572828 | 28998.94 | 7.64% | | 301539 | 宏鑫科技 | 16.54 | 899.52 | -0.56 | -3.27% | 37872 | 6290.893 | 5.05% | | 300643 | 万通智控 | 17.37 | 25.02 | -0.59 | -3.29% | 46727 | 8190.881 | 2.02% | | 300878 | 维康药业 | 32.51 | -21.82 | -1.11 | -3.30% | 39077 | 12781.24 | 2.71% | | 603048 | 浙江黎明 | 21.33 | 93.26 | -0.73 | -3.31% | 18625 | 4031.598 | 1.27% | | 300766 | 每日互动 | 26.16 | -298.90 | -0.90 | -3.33% | 211917 | 55105.39 | 5.92% | | 300032 | 金龙机电 | 4.65 | -124.80 | -0.16 | -3.33% | 325097 | 15143.97 | 4.05% | | 002712 | 思美传媒 | 5.22 | -57.18 | -0.18 | -3.33% | 156531 | 8178.064 | 2.89% | | 300539 | 横河精密 | 28.12 | 146.18 | -0.97 | -3.33% | 87944 | 25026.84 | 4.04% | | 301119 | 正强股份 | 37.94 | 39.33 | -1.31 | -3.34% | 12997 | 4963.646 | 1.55% | | 920395 | 朗鸿科技 | 8.39 | 35.49 | -0.29 | -3.34% | 12028 | 1015.299 | 1.15% | | 688039 | 当虹科技 | 45.09 | -52.70 | -1.56 | -3.34% | 37286.85 | 16774.5 | 3.37% | | 002725 | 跃岭股份 | 15.46 | 1788.29 | -0.54 | -3.38% | 133044 | 20715.58 | 6.21% | | 300347 | 泰格医药 | 40.87 | 45.61 | -1.43 | -3.38% | 188155 | 76518.86 | 3.32% | | 603320 | 迪贝电气 | 25.00 | 49.79 | -0.88 | -3.40% | 27205 | 6830.167 | 1.82% | | 603120 | 肯特催化 | 52.30 | 56.12 | -1.85 | -3.42% | 25006 | 13161.99 | 6.60% | | 002131 | 利欧股份 | 6.20 | -975.90 | -0.22 | -3.43% | 3662347 | 225469.9 | 6.26% | | 688288 | 鸿泉技术 | 22.25 | 943.38 | -0.79 | -3.43% | 21026.67 | 4700.413 | 2.11% | | 688092 | 爱科科技 | 28.05 | 50.09 | -1.00 | -3.44% | 13716.88 | 3856.194 | 1.66% | | 603331 | 百达精工 | 13.46 | -11.04 | -0.48 | -3.44% | 91949 | 12460.22 | 4.55% | | 688616 | 西力科技 | 13.16 | 23.23 | -0.47 | -3.45% | 29386.62 | 3895.177 | 1.64% | | 002173 | 创新医疗 | 21.82 | -209.02 | -0.78 | -3.45% | 229782 | 49974.73 | 5.46% | | 603015 | 弘讯科技 | 12.30 | 187.97 | -0.44 | -3.45% | 99341 | 12413.51 | 2.46% | | 300489 | 光智科技 | 118.92 | -604.35 | -4.28 | -3.47% | 166193 | 201537.3 | 11.99% | | 603917 | 合力科技 | 12.21 | 120.96 | -0.44 | -3.48% | 77663 | 9591.261 | 3.81% | | 301056 | 森赫股份 | 13.80 | 53.71 | -0.50 | -3.50% | 38951 | 5302.333 | 2.21% | | 300969 | 恒帅股份 | 163.53 | 116.18 | -5.93 | -3.50% | 38782 | 64524.12 | 6.94% | | 002112 | 三变科技 | 18.45 | 334.16 | -0.67 | -3.50% | 165249 | 30473.35 | 6.31% | | 600790 | 轻纺城 | 4.12 | 19.90 | -0.15 | -3.51% | 341070 | 14060.71 | 2.33% | | 301141 | 中科磁业 | 53.20 | 254.57 | -1.94 | -3.52% | 29666 | 15746.39 | 6.66% | | 002849 | 威星智能 | 17.22 | 72.63 | -0.63 | -3.53% | 88011 | 15199.33 | 4.02% | | 300880 | 迦南智能 | 20.75 | 53.33 | -0.76 | -3.53% | 55897 | 11602.02 | 2.86% | | 605018 | 长华集团 | 14.19 | 64.21 | -0.52 | -3.54% | 166071 | 23921.74 | 3.53% | | 600208 | 衢州发展 | 3.00 | 168.35 | -0.11 | -3.54% | 2170490 | 65217.84 | 2.55% | | 300401 | 花园生物 | 13.01 | 27.35 | -0.48 | -3.56% | 120613 | 15760.14 | 2.25% | | 688348 | 昱能科技 | 43.97 | -30.56 | -1.63 | -3.57% | 32253.87 | 14292.81 | 2.06% | | 300587 | 天铁科技 | 5.38 | -33.19 | -0.20 | -3.58% | 239933 | 12989.74 | 2.28% | | 301507 | 民生健康 | 13.16 | 39.48 | -0.49 | -3.59% | 41114 | 5449.391 | 3.73% | | 603908 | 牧高笛 | 21.44 | -44.96 | -0.80 | -3.60% | 17075 | 3712.074 | 1.83% | | 000559 | 万向钱潮 | 16.82 | 56.38 | -0.63 | -3.61% | 1151948 | 199796.9 | 3.48% | | 301201 | 诚达药业 | 34.59 | -1518.66 | -1.30 | -3.62% | 55959 | 19468.23 | 5.16% | | 300992 | 泰福泵业 | 28.55 | -221.77 | -1.08 | -3.64% | 24071 | 6932.459 | 3.11% | | 920166 | 海圣医疗 | 23.25 | 22.89 | -0.88 | -3.65% | 6113 | 1434.558 | 2.57% | | 920679 | 前进科技 | 16.32 | 36.62 | -0.62 | -3.66% | 3193 | 522.688 | 0.86% | | 603607 | 京华激光 | 23.11 | 38.54 | -0.88 | -3.67% | 63818 | 14725.9 | 3.57% | | 300710 | 万隆光电 | 37.26 | -106.98 | -1.42 | -3.67% | 62243 | 23339.38 | 8.35% | | 688141 | 杰华特 | 99.34 | -50.84 | -3.86 | -3.74% | 177137.8 | 175941.6 | 3.93% | | 688127 | 蓝特光学 | 90.46 | 77.66 | -3.52 | -3.75% | 198543.4 | 179302.4 | 4.89% | | 603282 | 亚光股份 | 16.69 | 33.77 | -0.65 | -3.75% | 23481 | 3931.965 | 1.75% | | 600797 | 浙大网新 | 8.19 | -116.32 | -0.32 | -3.76% | 280892 | 23059.67 | 2.73% | | 688290 | 景业智能 | 67.49 | -239.05 | -2.64 | -3.76% | 21278.34 | 14621.85 | 2.08% | | 603088 | 宁波精达 | 11.50 | 62.96 | -0.45 | -3.77% | 187772 | 21683.35 | 4.29% | | 603376 | 大明电子 | 30.59 | 60.97 | -1.20 | -3.77% | 18025 | 5522.536 | 5.63% | | 002044 | 美年健康 | 5.60 | 71.72 | -0.22 | -3.78% | 1548316 | 86522.12 | 4.00% | | 301279 | 金道科技 | 25.58 | 66.22 | -1.01 | -3.80% | 32535 | 8556.779 | 2.49% | | 300283 | 温州宏丰 | 17.70 | 91.16 | -0.70 | -3.80% | 802074 | 141033.6 | 21.11% | | 300266 | 兴源环境 | 2.01 | -13.40 | -0.08 | -3.83% | 250578 | 5054.847 | 1.61% | | 920036 | 觅睿科技 | 41.28 | 35.57 | -1.66 | -3.87% | 13775 | 5643.944 | 10.55% | | 300882 | 万胜智能 | 17.61 | 46.68 | -0.71 | -3.88% | 44414 | 7857.825 | 1.67% | | 688360 | 德马科技 | 26.32 | 69.01 | -1.07 | -3.91% | 180334.8 | 47487.96 | 7.15% | | 300702 | 天宇股份 | 20.59 | 74.85 | -0.84 | -3.92% | 56904 | 11835.75 | 2.70% | | 688365 | 光云科技 | 19.22 | -1151.17 | -0.79 | -3.95% | 147608.7 | 28253.6 | 3.47% | | 300548 | 长芯博创 | 236.13 | 183.49 | -9.87 | -4.01% | 126707 | 299909.9 | 4.70% | | 603177 | 德创环保 | 10.75 | -41.45 | -0.45 | -4.02% | 53098 | 5735.893 | 2.60% | | 301212 | 联盛化学 | 32.46 | 399.80 | -1.36 | -4.02% | 20147 | 6610.355 | 2.15% | | 001278 | 一彬科技 | 19.77 | -22.33 | -0.83 | -4.03% | 37892 | 7538.773 | 4.44% | | 300849 | 锦盛新材 | 20.68 | -55.43 | -0.87 | -4.04% | 68891 | 14296.49 | 6.25% | | 301550 | 斯菱智驱 | 186.51 | 260.83 | -7.87 | -4.05% | 83616 | 161666 | 5.91% | | 300897 | 山科智能 | 26.19 | 243.57 | -1.12 | -4.10% | 21873 | 5774.45 | 2.50% | | 603703 | 盛洋科技 | 13.74 | -242.40 | -0.59 | -4.12% | 121963 | 16784.35 | 2.94% | | 605056 | 咸亨国际 | 24.35 | 37.76 | -1.05 | -4.13% | 153684 | 37351.22 | 3.81% | | 300746 | 汉嘉数智 | 12.19 | 39.55 | -0.53 | -4.17% | 54998 | 6797.152 | 2.46% | | 920169 | 七丰精工 | 23.63 | 68.74 | -1.03 | -4.18% | 16879 | 3999.629 | 3.32% | | 603178 | 圣龙股份 | 18.72 | -27.39 | -0.82 | -4.20% | 159841 | 30258.58 | 6.76% | | 920570 | 坤博精工 | 27.20 | 96.87 | -1.20 | -4.23% | 7002 | 1916.41 | 2.75% | | 300838 | 浙江力诺 | 19.47 | -82.29 | -0.86 | -4.23% | 73881 | 14536.14 | 7.26% | | 000925 | 众合科技 | 8.06 | -119.85 | -0.36 | -4.28% | 456508 | 36877.22 | 6.78% | | 001356 | 富岭股份 | 10.22 | 84.47 | -0.46 | -4.31% | 59562 | 6129.562 | 2.97% | | 002115 | 三维通信 | 13.09 | 1493.83 | -0.59 | -4.31% | 502006 | 65631.79 | 6.67% | | 002677 | 浙江美大 | 7.53 | 730.63 | -0.34 | -4.32% | 86290 | 6552.585 | 1.56% | | 300078 | 思创智联 | 3.50 | -68.94 | -0.16 | -4.37% | 313699 | 11072.33 | 2.82% | | 603008 | ST喜临门 | 8.13 | 22.27 | -0.38 | -4.47% | 183202 | 15207.03 | 4.97% | | 920924 | 广脉科技 | 18.12 | 135.72 | -0.86 | -4.53% | 15053 | 2743.824 | 2.30% | | 002767 | 先锋电子 | 18.33 | 108.87 | -0.87 | -4.53% | 46301 | 8548.665 | 3.56% | | 002364 | 中恒电气 | 53.70 | 230.99 | -2.55 | -4.53% | 530175 | 282977.9 | 9.50% | | 002779 | 中坚科技 | 76.65 | 89.08 | -3.65 | -4.55% | 43764 | 34176.56 | 2.64% | | 002515 | 金字火腿 | 6.68 | 583.17 | -0.32 | -4.57% | 602550 | 40239.57 | 5.47% | | 300316 | 晶盛机电 | 53.80 | 170.02 | -2.60 | -4.61% | 549700 | 302933.5 | 4.46% | | 603520 | 司太立 | 11.20 | 291.62 | -0.55 | -4.68% | 314487 | 35330.35 | 7.17% | | 603290 | 斯达半导 | 132.94 | 97.01 | -6.62 | -4.74% | 159997 | 211775.9 | 6.68% | | 002418 | 康盛股份 | 5.02 | 328.51 | -0.25 | -4.74% | 795212 | 39701.96 | 7.00% | | 920690 | 捷众科技 | 26.15 | 23.77 | -1.31 | -4.77% | 17469 | 4649.046 | 4.05% | | 920770 | 艾能聚 | 12.31 | 37.01 | -0.62 | -4.80% | 41234 | 5114.425 | 5.04% | | 688449 | 联芸科技 | 80.40 | 210.36 | -4.10 | -4.85% | 232251.7 | 186393.1 | 7.92% | | 300792 | 壹网壹创 | 32.72 | 68.64 | -1.67 | -4.86% | 73733 | 24231.09 | 3.45% | | 920130 | 立方控股 | 16.60 | -30.52 | -0.85 | -4.87% | 13432 | 2245.362 | 2.37% | | 002214 | *ST大立 | 17.34 | -45.73 | -0.91 | -4.99% | 53658 | 9355.674 | 1.12% | | 920270 | 天铭科技 | 15.65 | 50.09 | -0.83 | -5.04% | 31404 | 5002.951 | 3.86% | | 603839 | 安正时尚 | 7.16 | -15.29 | -0.38 | -5.04% | 58089 | 4206.559 | 1.50% | | 002634 | *ST棒杰 | 4.47 | -2.06 | -0.24 | -5.10% | 144888 | 6593.627 | 3.28% | | 300911 | 亿田智能 | 28.86 | -32.14 | -1.55 | -5.10% | 81363 | 23474.03 | 4.75% | | 300411 | 金盾股份 | 8.36 | 1066.19 | -0.45 | -5.11% | 130749 | 10964.91 | 4.23% | | 600491 | ST龙元 | 1.28 | -0.67 | -0.07 | -5.19% | 482911 | 6229.414 | 3.16% | | 920855 | 浙江大农 | 14.42 | 39.66 | -0.79 | -5.19% | 4835 | 707.023 | 0.72% | | 300604 | 长川科技 | 235.10 | 94.82 | -12.90 | -5.20% | 315271 | 742494.8 | 6.44% | | 688571 | 杭华股份 | 9.28 | 36.40 | -0.51 | -5.21% | 157567.7 | 14764.67 | 3.71% | | 301607 | 富特科技 | 52.73 | 32.39 | -2.90 | -5.21% | 67922 | 36155.35 | 6.26% | | 300666 | 江丰电子 | 197.09 | 94.73 | -10.90 | -5.24% | 185035 | 360943.2 | 8.31% | | 603116 | 红蜻蜓 | 7.73 | -32.98 | -0.43 | -5.27% | 190292 | 14870.1 | 3.30% | | 605080 | 浙江自然 | 25.27 | 21.40 | -1.41 | -5.28% | 22025 | 5604.898 | 1.57% | | 688549 | 中巨芯-U | 15.12 | -2472.03 | -0.87 | -5.44% | 833895.5 | 126465.6 | 14.15% | | 002375 | 亚厦股份 | 4.26 | 17.36 | -0.25 | -5.54% | 325464 | 13962.54 | 2.46% | | 603897 | 长城科技 | 50.30 | 34.03 | -2.98 | -5.59% | 103802 | 52735.98 | 5.03% | | 601789 | 宁波建工 | 5.21 | 25.11 | -0.31 | -5.62% | 788828 | 41212.33 | 7.26% | | 688816 | 易思维 | 65.20 | 96.97 | -3.89 | -5.63% | 21525.51 | 14179.59 | 11.16% | | 300669 | 沪宁股份 | 33.05 | 360.61 | -2.04 | -5.81% | 44214 | 14581.04 | 2.42% | | 688577 | 浙海德曼 | 87.67 | 151.43 | -5.43 | -5.83% | 23936.95 | 21501.56 | 2.15% | | 300145 | 南方泵业 | 4.68 | 35.88 | -0.29 | -5.84% | 864072 | 40588.28 | 4.52% | | 002203 | 海亮股份 | 19.75 | 43.76 | -1.23 | -5.86% | 514293 | 101942.5 | 2.32% | | 688130 | 晶华微 | 27.85 | -92.47 | -1.75 | -5.91% | 37913.21 | 10711.47 | 6.29% | | 301459 | 丰茂股份 | 39.54 | 48.72 | -2.51 | -5.97% | 28017 | 11176.96 | 10.73% | | 300637 | 扬帆新材 | 11.02 | 1309.41 | -0.72 | -6.13% | 122194 | 13538.36 | 5.21% | | 300863 | 卡倍亿 | 74.85 | 84.41 | -5.00 | -6.26% | 203739 | 157735.9 | 11.27% | | 002135 | 东南网架 | 8.19 | 526.85 | -0.56 | -6.40% | 334199 | 27701.91 | 3.20% | | 600032 | 浙江新能 | 9.29 | 49.60 | -0.64 | -6.45% | 643922 | 59989.86 | 2.68% | | 301057 | 汇隆新材 | 32.55 | 97.35 | -2.27 | -6.52% | 32766 | 10985.37 | 3.97% | | 301097 | 天益医疗 | 57.90 | -289.20 | -4.04 | -6.52% | 11314 | 6612.207 | 3.91% | | 920475 | 三友科技 | 13.75 | -579.59 | -0.98 | -6.65% | 15765 | 2193.278 | 2.81% | | 003026 | 中晶科技 | 44.11 | 114.68 | -3.29 | -6.94% | 110917 | 49198.78 | 11.46% | | 301095 | 广立微 | 104.39 | 228.03 | -7.83 | -6.98% | 180403 | 190505.6 | 10.43% | | 688379 | 华光新材 | 69.02 | 50.54 | -5.18 | -6.98% | 51564.14 | 35900.42 | 5.72% | | 301252 | 同星科技 | 37.26 | 66.55 | -2.83 | -7.06% | 63066 | 23848.28 | 4.65% | | 920701 | 豪声电子 | 13.41 | 28.63 | -1.03 | -7.13% | 18200 | 2471.933 | 1.82% | | 001211 | 双枪科技 | 44.59 | -2276.83 | -3.44 | -7.16% | 72867 | 32793.05 | 10.88% | | 920015 | 锦华新材 | 43.10 | 33.69 | -3.38 | -7.27% | 32353 | 14178.22 | 8.09% | | 603618 | 杭电股份 | 35.16 | -101.66 | -2.79 | -7.35% | 736546 | 259811.4 | 10.65% | | 301255 | 通力科技 | 31.60 | 121.09 | -2.57 | -7.52% | 58556 | 18957.28 | 15.38% | | 920028 | 新恒泰 | 18.91 | 27.54 | -1.60 | -7.80% | 62171 | 12109.6 | 9.57% | | 600330 | 天通股份 | 28.86 | -139.61 | -2.45 | -7.82% | 1602669 | 471599.4 | 12.99% | | 300113 | 顺网科技 | 23.87 | 37.89 | -2.08 | -8.02% | 527897 | 127936 | 10.37% | | 603538 | 美诺华 | 42.24 | 91.43 | -3.76 | -8.17% | 436726 | 188490.2 | 18.31% | | 000967 | 盈峰环境 | 11.78 | 66.37 | -1.14 | -8.82% | 2021745 | 242311.5 | 6.15% | | 603757 | 大元泵业 | 55.47 | 88.47 | -5.70 | -9.32% | 163930 | 92630.41 | 8.79% | | 605303 | 园林股份 | 30.98 | -30.15 | -3.44 | -9.99% | 68352 | 21520.05 | 4.24% | | 603316 | 诚邦股份 | 23.18 | -61.83 | -2.58 | -10.02% | 255625 | 61353.22 | 9.67% | | 301317 | 鑫磊股份 | 72.77 | -86.72 | -8.86 | -10.85% | 87291 | 65109.22 | 16.72% | | 300351 | 永贵电器 | 20.96 | 465.98 | -2.58 | -10.96% | 350960 | 76268.68 | 13.32% | | 300571 | 平治信息 | 54.01 | -36.57 | -8.19 | -13.17% | 253159 | 142216.3 | 21.89% |
|