|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙能电力(600023)浙江省上涨家数:423下跌家数:277平均涨幅:+0.86%平均换手:3.01%总成交额:1968.92亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301222 | 浙江恒威 | 35.24 | 34.38 | +5.87 | +19.99% | 96928 | 31980.36 | 11.97% | | 688549 | 中巨芯-U | 9.68 | -2970.47 | +1.23 | +14.56% | 1123600 | 109787.3 | 19.07% | | 301008 | 宏昌科技 | 43.45 | 150.29 | +5.29 | +13.86% | 195276 | 80022.68 | 16.86% | | 301368 | 丰立智能 | 85.00 | 1053.83 | +9.34 | +12.34% | 183184 | 148219.7 | 28.57% | | 300469 | 信息发展 | 89.51 | -172.03 | +9.37 | +11.69% | 152814 | 133667.2 | 6.49% | | 600537 | 亿晶光电 | 4.36 | -2.91 | +0.40 | +10.10% | 1181345 | 50276.56 | 9.98% | | 836270 | 天铭科技 | 22.67 | 42.53 | +2.07 | +10.05% | 46590 | 10226.98 | 5.74% | | 603637 | 镇海股份 | 13.18 | 36.63 | +1.20 | +10.02% | 213743 | 27416.7 | 8.95% | | 600114 | 东睦股份 | 33.50 | 45.16 | +3.05 | +10.02% | 302654 | 96407.38 | 4.91% | | 002562 | 兄弟科技 | 7.25 | 84.53 | +0.66 | +10.02% | 1144449 | 82747.8 | 16.33% | | 603618 | 杭电股份 | 8.35 | 54.82 | +0.76 | +10.01% | 539066 | 44961.03 | 7.80% | | 600699 | 均胜电子 | 33.53 | 45.38 | +3.05 | +10.01% | 91041 | 30526.06 | 0.67% | | 603297 | 永新光学 | 108.20 | 55.24 | +9.84 | +10.00% | 18481 | 19996.57 | 1.67% | | 603040 | 新坐标 | 70.40 | 39.68 | +6.40 | +10.00% | 34776 | 23720.2 | 2.56% | | 002126 | 银轮股份 | 43.90 | 44.59 | +3.99 | +10.00% | 273111 | 118110.5 | 3.48% | | 000559 | 万向钱潮 | 10.47 | 34.71 | +0.95 | +9.98% | 983587.1 | 102567.2 | 2.98% | | 002617 | 露笑科技 | 10.81 | 91.20 | +0.98 | +9.97% | 917312 | 99143.7 | 4.85% | | 002067 | 景兴纸业 | 6.51 | 111.39 | +0.59 | +9.97% | 154763 | 10075.06 | 1.28% | | 603980 | 吉华集团 | 6.40 | 58.78 | +0.58 | +9.97% | 1106972 | 69595.13 | 16.36% | | 870508 | 丰安股份 | 26.67 | 47.33 | +2.32 | +9.53% | 38450 | 10247.36 | 9.40% | | 688306 | 均普智能 | 13.95 | 1582.69 | +1.13 | +8.81% | 514961.8 | 68196.92 | 4.19% | | 301237 | 和顺科技 | 48.53 | -69.57 | +3.90 | +8.74% | 23832 | 11656.74 | 6.07% | | 002664 | 信质集团 | 33.78 | -553.07 | +2.67 | +8.58% | 154188 | 49588.65 | 3.83% | | 002718 | 友邦吊顶 | 23.82 | -40.89 | +1.83 | +8.32% | 100434 | 22881.26 | 17.77% | | 002434 | 万里扬 | 9.80 | 38.69 | +0.75 | +8.29% | 866190 | 82472.67 | 6.61% | | 300329 | 海伦钢琴 | 14.91 | -35.95 | +1.11 | +8.04% | 178445 | 26267.15 | 7.08% | | 002590 | 万安科技 | 16.44 | 40.75 | +1.21 | +7.94% | 326152 | 51754.43 | 6.59% | | 873690 | 捷众科技 | 35.49 | 35.80 | +2.44 | +7.38% | 51391 | 18556.8 | 11.92% | | 873152 | 天宏锂电 | 35.42 | 396.01 | +2.43 | +7.37% | 125508 | 43334.41 | 18.39% | | 002472 | 双环传动 | 48.04 | 36.17 | +3.28 | +7.33% | 709879.1 | 339415.3 | 9.40% | | 600580 | 卧龙电驱 | 50.93 | 84.89 | +3.35 | +7.04% | 1651220 | 828157.5 | 10.57% | | 603298 | 杭叉集团 | 28.54 | 17.50 | +1.85 | +6.93% | 124564 | 34659.12 | 0.95% | | 605068 | 明新旭腾 | 32.76 | -25.11 | +2.09 | +6.81% | 40374 | 12767.36 | 2.49% | | 002677 | 浙江美大 | 7.55 | 193.81 | +0.48 | +6.79% | 499109 | 38152.3 | 9.33% | | 688109 | 品茗科技 | 48.70 | 70.75 | +2.98 | +6.52% | 26235.67 | 12582.03 | 3.33% | | 603500 | 祥和实业 | 12.12 | 37.69 | +0.74 | +6.50% | 167261 | 19977.2 | 5.04% | | 300984 | 金沃股份 | 76.95 | 246.53 | +4.41 | +6.08% | 67164 | 50340.46 | 8.67% | | 603165 | 荣晟环保 | 15.07 | 18.21 | +0.84 | +5.90% | 127331 | 18836.37 | 4.67% | | 603219 | 富佳股份 | 20.64 | 77.55 | +1.15 | +5.90% | 123912 | 24663.53 | 2.21% | | 002154 | 报喜鸟 | 4.49 | 18.82 | +0.25 | +5.90% | 2916808 | 132887.9 | 24.72% | | 002164 | 宁波东力 | 14.77 | 142.38 | +0.77 | +5.50% | 576949 | 83362.32 | 12.03% | | 603677 | 奇精机械 | 20.56 | 59.68 | +1.07 | +5.49% | 111574 | 23245.67 | 5.79% | | 300703 | 创源股份 | 35.85 | 53.77 | +1.84 | +5.41% | 108137 | 38673.66 | 6.37% | | 603194 | 中力股份 | 42.79 | 19.78 | +2.14 | +5.26% | 85481 | 36985.89 | 16.61% | | 002629 | 仁智股份 | 7.65 | 161.62 | +0.37 | +5.08% | 215262 | 16202.94 | 6.05% | | 603388 | *ST元成 | 1.90 | -1.60 | +0.09 | +4.97% | 60181 | 1131.24 | 1.85% | | 301119 | 正强股份 | 40.61 | 36.02 | +1.91 | +4.94% | 40137 | 16272.94 | 4.77% | | 300033 | 同花顺 | 394.51 | 108.09 | +18.48 | +4.91% | 126006 | 487922.3 | 4.57% | | 300604 | 长川科技 | 62.61 | 58.87 | +2.89 | +4.84% | 285101 | 176480.3 | 5.87% | | 688307 | 中润光学 | 34.07 | 56.40 | +1.57 | +4.83% | 42079.65 | 14355.97 | 7.14% | | 688215 | 瑞晟智能 | 67.20 | 287.29 | +3.00 | +4.67% | 13241.2 | 8660.948 | 2.12% | | 688611 | 杭州柯林 | 43.25 | 112.77 | +1.89 | +4.57% | 24900.29 | 10800.31 | 1.62% | | 603210 | 泰鸿万立 | 22.23 | 36.93 | +0.97 | +4.56% | 116357 | 26061.47 | 15.81% | | 002050 | 三花智控 | 41.00 | 46.71 | +1.77 | +4.51% | 2812885 | 1156943 | 7.63% | | 301353 | 普莱得 | 28.18 | 40.28 | +1.21 | +4.49% | 21043 | 5779.229 | 6.60% | | 600120 | 浙江东方 | 6.49 | 18.54 | +0.27 | +4.34% | 1075022 | 68411.2 | 3.15% | | 002632 | 道明光学 | 10.37 | 34.02 | +0.43 | +4.33% | 224955 | 23138.66 | 3.87% | | 301345 | 涛涛车业 | 217.26 | 40.06 | +8.73 | +4.19% | 13915 | 30224.85 | 4.79% | | 688320 | 禾川科技 | 51.51 | -44.69 | +2.03 | +4.10% | 76862.65 | 39177.44 | 6.93% | | 301616 | 浙江华业 | 56.67 | 47.27 | +2.22 | +4.08% | 26309 | 14780.51 | 13.15% | | 688616 | 西力科技 | 13.78 | 23.10 | +0.52 | +3.92% | 29625.62 | 4053.616 | 1.65% | | 002430 | 杭氧股份 | 25.11 | 25.47 | +0.91 | +3.76% | 92403 | 22929.4 | 0.95% | | 605580 | 恒盛能源 | 27.93 | 50.93 | +1.01 | +3.75% | 51989 | 14249.34 | 1.86% | | 688288 | 鸿泉物联 | 32.45 | 67.31 | +1.17 | +3.74% | 35428.66 | 11484.36 | 3.51% | | 002020 | 京新药业 | 20.18 | 24.90 | +0.71 | +3.65% | 86859 | 17207.25 | 1.32% | | 300553 | 集智股份 | 42.65 | 137.58 | +1.50 | +3.65% | 44801 | 18824.53 | 5.27% | | 603266 | 天龙股份 | 26.96 | 49.30 | +0.92 | +3.53% | 272475 | 73498.47 | 13.70% | | 301535 | 浙江华远 | 22.90 | 78.51 | +0.78 | +3.53% | 101650 | 23242.73 | 16.97% | | 301398 | 星源卓镁 | 57.21 | 85.76 | +1.91 | +3.45% | 87507 | 48824.98 | 26.15% | | 300994 | 久祺股份 | 19.65 | 29.78 | +0.64 | +3.37% | 61477 | 12060.43 | 5.27% | | 605228 | 神通科技 | 18.50 | 4327.32 | +0.60 | +3.35% | 78094 | 14439.26 | 1.82% | | 002266 | 浙富控股 | 4.05 | 20.08 | +0.13 | +3.32% | 1040460 | 41496.56 | 2.12% | | 601789 | 宁波建工 | 5.93 | 21.86 | +0.19 | +3.31% | 893638 | 51235.97 | 8.22% | | 002703 | 浙江世宝 | 14.01 | 65.76 | +0.43 | +3.17% | 656963 | 89855.88 | 11.21% | | 002263 | 大东南 | 4.41 | 199.18 | +0.13 | +3.04% | 2079511 | 90927.02 | 11.07% | | 300032 | 金龙机电 | 5.77 | -63.30 | +0.17 | +3.04% | 439408 | 25167.44 | 5.47% | | 603733 | 仙鹤股份 | 23.99 | 18.25 | +0.70 | +3.01% | 31235 | 7426.476 | 0.44% | | 831855 | 浙江大农 | 23.25 | 38.09 | +0.67 | +2.97% | 27999 | 6637.05 | 4.17% | | 603089 | 正裕工业 | 17.49 | 25.11 | +0.50 | +2.94% | 83635 | 14528.72 | 3.48% | | 300897 | 山科智能 | 29.80 | 68.06 | +0.85 | +2.94% | 29702 | 8782.609 | 3.40% | | 603607 | 京华激光 | 24.97 | 39.70 | +0.71 | +2.93% | 73894 | 18433.26 | 4.14% | | 600884 | 杉杉股份 | 14.82 | -187.91 | +0.42 | +2.92% | 904060.9 | 132316.8 | 5.14% | | 688717 | 艾罗能源 | 76.84 | 50.72 | +2.15 | +2.88% | 42631.85 | 32464.52 | 4.39% | | 301095 | 广立微 | 80.40 | 172.37 | +2.24 | +2.87% | 42771 | 34159.32 | 2.45% | | 603129 | 春风动力 | 285.64 | 24.69 | +7.87 | +2.83% | 10844 | 30610.32 | 0.71% | | 300863 | 卡倍亿 | 38.94 | 44.84 | +1.06 | +2.80% | 31406 | 12125.63 | 1.74% | | 300401 | 花园生物 | 14.84 | 24.54 | +0.40 | +2.77% | 134840 | 19825.34 | 2.52% | | 605555 | 德昌股份 | 18.60 | 28.64 | +0.50 | +2.76% | 112739 | 20781.35 | 2.33% | | 300913 | 兆龙互连 | 59.68 | 101.98 | +1.60 | +2.75% | 86078 | 50826.08 | 3.36% | | 603816 | 顾家家居 | 31.23 | 16.65 | +0.83 | +2.73% | 35980 | 11043.39 | 0.44% | | 300768 | 迪普科技 | 18.85 | 75.26 | +0.49 | +2.67% | 91081 | 16788.29 | 2.17% | | 603338 | 浙江鼎力 | 52.62 | 14.35 | +1.35 | +2.63% | 91409 | 47701.33 | 1.81% | | 603095 | 越剑智能 | 15.30 | 33.33 | +0.39 | +2.62% | 38451 | 5874.041 | 1.49% | | 300435 | 中泰股份 | 19.26 | -111.41 | +0.49 | +2.61% | 86196 | 16216.13 | 2.34% | | 600235 | 民丰特纸 | 7.13 | 64.82 | +0.18 | +2.59% | 133845 | 9501.728 | 3.81% | | 605155 | 西大门 | 15.46 | 24.03 | +0.39 | +2.59% | 30213 | 4595.587 | 1.59% | | 603662 | 柯力传感 | 81.22 | 72.06 | +2.02 | +2.55% | 200825 | 162377.1 | 7.15% | | 301448 | 开创电气 | 63.19 | 332.26 | +1.56 | +2.53% | 16092 | 9911.991 | 3.36% | | 301066 | 万事利 | 16.25 | 127.15 | +0.40 | +2.52% | 87639 | 14025.95 | 4.64% | | 688290 | 景业智能 | 65.96 | 219.57 | +1.62 | +2.52% | 20108.27 | 13111.18 | 1.97% | | 300203 | 聚光科技 | 19.15 | 77.55 | +0.47 | +2.52% | 84531 | 16118.01 | 1.89% | | 002779 | 中坚科技 | 136.68 | 356.07 | +3.34 | +2.50% | 31488 | 42434.19 | 1.90% | | 688127 | 蓝特光学 | 31.94 | 46.87 | +0.78 | +2.50% | 53137.4 | 16884.19 | 1.32% | | 688583 | 思看科技 | 100.78 | 73.25 | +2.42 | +2.46% | 9845.019 | 9927.406 | 5.57% | | 002103 | 广博股份 | 10.43 | 35.89 | +0.25 | +2.46% | 207120 | 21430.54 | 5.45% | | 605028 | 世茂能源 | 28.25 | 27.03 | +0.66 | +2.39% | 70046 | 19536.84 | 4.38% | | 000967 | 盈峰环境 | 7.28 | 44.76 | +0.17 | +2.39% | 400296 | 29003.52 | 1.26% | | 603901 | 永创智能 | 11.31 | 192.21 | +0.26 | +2.35% | 126869 | 14351.42 | 2.64% | | 603173 | 福斯达 | 50.78 | 19.92 | +1.16 | +2.34% | 15222 | 7629.505 | 3.07% | | 601689 | 拓普集团 | 78.98 | 48.34 | +1.80 | +2.33% | 752566 | 591275.8 | 4.33% | | 603008 | 喜临门 | 19.39 | 20.28 | +0.44 | +2.32% | 61069 | 11761.45 | 1.64% | | 600173 | 卧龙新能 | 9.72 | 633.22 | +0.22 | +2.32% | 978572.9 | 91658.85 | 13.97% | | 300953 | 震裕科技 | 177.72 | 92.42 | +4.02 | +2.31% | 76510 | 135667.3 | 6.13% | | 603931 | 格林达 | 27.03 | 41.50 | +0.61 | +2.31% | 34325 | 9299.724 | 1.72% | | 603391 | 力聚热能 | 49.87 | 17.08 | +1.11 | +2.28% | 31847 | 15714.12 | 14.00% | | 601137 | 博威合金 | 24.76 | 14.47 | +0.55 | +2.27% | 165874 | 40877.8 | 2.04% | | 000739 | 普洛药业 | 16.52 | 19.74 | +0.36 | +2.23% | 112762 | 18491.16 | 0.97% | | 300412 | 迦南科技 | 5.54 | 87.06 | +0.12 | +2.21% | 199048 | 10969.94 | 4.25% | | 002801 | 微光股份 | 38.99 | 37.60 | +0.84 | +2.20% | 56935 | 22110.1 | 4.92% | | 300666 | 江丰电子 | 79.40 | 42.81 | +1.70 | +2.19% | 78631 | 61951.9 | 3.56% | | 002440 | 闰土股份 | 7.05 | 30.64 | +0.15 | +2.17% | 127323 | 8910.152 | 1.35% | | 600671 | 天目药业 | 18.87 | 52.23 | +0.40 | +2.17% | 20646 | 3841.6 | 1.70% | | 301280 | 珠城科技 | 55.77 | 43.49 | +1.18 | +2.16% | 22883 | 12742.06 | 6.03% | | 600830 | 香溢融通 | 10.42 | 80.15 | +0.22 | +2.16% | 103721 | 10716.01 | 2.28% | | 300652 | 雷迪克 | 62.92 | 56.12 | +1.32 | +2.14% | 39057 | 24519.22 | 3.26% | | 300351 | 永贵电器 | 18.28 | 65.87 | +0.38 | +2.12% | 99772 | 18105.88 | 3.81% | | 688571 | 杭华股份 | 8.19 | 27.39 | +0.17 | +2.12% | 22719.41 | 1851.808 | 0.54% | | 002522 | 浙江众成 | 5.30 | 62.10 | +0.11 | +2.12% | 325137 | 17257.91 | 3.59% | | 603610 | 麒盛科技 | 17.35 | 34.68 | +0.36 | +2.12% | 104277 | 18350.58 | 2.95% | | 002586 | *ST围海 | 3.88 | -48.44 | +0.08 | +2.11% | 117238 | 4505.18 | 1.31% | | 601567 | 三星医疗 | 22.99 | 13.81 | +0.47 | +2.09% | 127451 | 29040.45 | 0.91% | | 001225 | 和泰机电 | 42.35 | 59.07 | +0.85 | +2.05% | 8506 | 3580.072 | 4.04% | | 603091 | 众鑫股份 | 79.08 | 26.62 | +1.58 | +2.04% | 2782 | 2199.257 | 1.36% | | 836395 | 朗鸿科技 | 15.66 | 36.69 | +0.31 | +2.02% | 14376 | 2238.119 | 1.39% | | 300539 | 横河精密 | 38.40 | 206.20 | +0.76 | +2.02% | 217645 | 84576.54 | 12.61% | | 002725 | 跃岭股份 | 14.71 | 70.49 | +0.29 | +2.01% | 75981 | 11125.37 | 3.58% | | 300893 | 松原安全 | 30.49 | 32.67 | +0.60 | +2.01% | 41905 | 12835.97 | 2.60% | | 603093 | 南华期货 | 22.41 | 29.78 | +0.44 | +2.00% | 85026 | 18806.45 | 1.39% | | 300566 | 激智科技 | 19.51 | 28.26 | +0.38 | +1.99% | 65898 | 12850.78 | 2.89% | | 603218 | 日月股份 | 12.84 | 27.23 | +0.25 | +1.99% | 112446 | 14405.37 | 1.09% | | 603238 | 诺邦股份 | 20.59 | 31.37 | +0.39 | +1.93% | 13042 | 2670.284 | 0.73% | | 300894 | 火星人 | 13.76 | -36.57 | +0.26 | +1.93% | 65494 | 9045.306 | 2.23% | | 002284 | 亚太股份 | 13.00 | 31.08 | +0.24 | +1.88% | 269199 | 34702.79 | 3.68% | | 002418 | 康盛股份 | 4.88 | -61.32 | +0.09 | +1.88% | 1625470 | 79161.31 | 14.30% | | 600352 | 浙江龙盛 | 10.41 | 16.47 | +0.19 | +1.86% | 157045 | 16234.83 | 0.48% | | 301068 | 大地海洋 | 27.44 | -603.02 | +0.50 | +1.86% | 22415 | 6254.388 | 2.22% | | 600267 | 海正药业 | 10.64 | 27.43 | +0.19 | +1.82% | 145678 | 15392.94 | 1.22% | | 301585 | 蓝宇股份 | 35.28 | 50.39 | +0.63 | +1.82% | 25768 | 9146.06 | 9.91% | | 603105 | 芯能科技 | 9.26 | 23.77 | +0.16 | +1.76% | 89961 | 8247.158 | 1.80% | | 600160 | 巨化股份 | 37.09 | 31.49 | +0.64 | +1.76% | 302714 | 112266.6 | 1.12% | | 600208 | 衢州发展 | 4.70 | -154.33 | +0.08 | +1.73% | 764784.9 | 35687.93 | 0.90% | | 603119 | 浙江荣泰 | 108.93 | 156.80 | +1.84 | +1.72% | 149627 | 164854.6 | 7.34% | | 300283 | 温州宏丰 | 7.71 | -51.19 | +0.13 | +1.72% | 240841 | 18494.71 | 6.56% | | 603048 | 浙江黎明 | 21.46 | 55.15 | +0.36 | +1.71% | 28761 | 6163.845 | 1.96% | | 002056 | 横店东磁 | 18.51 | 13.64 | +0.31 | +1.70% | 188735 | 34492.18 | 1.16% | | 601609 | 金田股份 | 12.56 | 30.47 | +0.21 | +1.70% | 1023242 | 127582.9 | 5.92% | | 688767 | 博拓生物 | 44.01 | 59.89 | +0.73 | +1.69% | 26264.63 | 11530.03 | 1.76% | | 603379 | 三美股份 | 56.32 | 24.74 | +0.93 | +1.68% | 57465 | 32243.6 | 0.94% | | 002860 | 星帅尔 | 13.94 | 28.98 | +0.23 | +1.68% | 120777 | 16781.85 | 3.45% | | 300548 | 长芯博创 | 118.80 | 152.68 | +1.95 | +1.67% | 149874 | 176842.5 | 5.58% | | 300587 | 天铁科技 | 9.19 | -89.85 | +0.15 | +1.66% | 195634 | 17942.81 | 1.86% | | 600570 | 恒生电子 | 35.13 | 52.17 | +0.57 | +1.65% | 292500 | 102094.6 | 1.55% | | 600177 | 雅戈尔 | 7.41 | 13.10 | +0.12 | +1.65% | 195214 | 14355.06 | 0.42% | | 920118 | 太湖远大 | 28.50 | 31.45 | +0.46 | +1.64% | 7218 | 2048.275 | 2.34% | | 300068 | 南都电源 | 19.99 | -9.38 | +0.32 | +1.63% | 669824 | 131984.5 | 7.85% | | 603320 | 迪贝电气 | 20.72 | 43.22 | +0.33 | +1.62% | 34849 | 7212.341 | 2.34% | | 603120 | 肯特催化 | 43.37 | 42.24 | +0.69 | +1.62% | 15775 | 6838.302 | 7.12% | | 002444 | 巨星科技 | 34.02 | 17.05 | +0.54 | +1.61% | 100762 | 33841.3 | 0.88% | | 002849 | 威星智能 | 15.29 | 72.81 | +0.24 | +1.59% | 44059 | 6693.984 | 2.28% | | 600927 | 永安期货 | 15.33 | 50.99 | +0.24 | +1.59% | 45356 | 6905.232 | 0.31% | | 603701 | 德宏股份 | 19.90 | 128.54 | +0.31 | +1.58% | 16072 | 3188.427 | 0.61% | | 600330 | 天通股份 | 11.58 | 228.64 | +0.18 | +1.58% | 1028821 | 118903.3 | 8.34% | | 603049 | 中策橡胶 | 48.92 | 11.98 | +0.76 | +1.58% | 32028 | 15664.02 | 3.78% | | 688088 | 虹软科技 | 60.21 | 118.54 | +0.93 | +1.57% | 58030.14 | 34821.12 | 1.45% | | 688299 | 长阳科技 | 23.66 | -123.54 | +0.36 | +1.55% | 203236.5 | 48100.43 | 7.07% | | 688079 | 美迪凯 | 12.50 | -49.90 | +0.19 | +1.54% | 51873.75 | 6480.954 | 1.30% | | 300772 | 运达股份 | 18.44 | 31.48 | +0.28 | +1.54% | 175942 | 31873.92 | 2.52% | | 834062 | 科润智控 | 12.13 | 50.29 | +0.18 | +1.51% | 35690 | 4275.846 | 2.67% | | 688360 | 德马科技 | 23.60 | 69.38 | +0.35 | +1.51% | 60361.85 | 14105.34 | 2.39% | | 838701 | 豪声电子 | 21.18 | 46.21 | +0.31 | +1.49% | 15534 | 3279.754 | 1.55% | | 873527 | 夜光明 | 21.24 | 54.86 | +0.31 | +1.48% | 6535 | 1375.703 | 1.80% | | 300100 | 双林股份 | 49.41 | 52.72 | +0.72 | +1.48% | 422338 | 208354.4 | 7.65% | | 605060 | 联德股份 | 26.99 | 32.65 | +0.39 | +1.47% | 14220 | 3814.412 | 0.59% | | 603583 | 捷昌驱动 | 45.94 | 48.26 | +0.66 | +1.46% | 220458 | 101288.1 | 5.77% | | 300992 | 泰福泵业 | 26.70 | 359.16 | +0.38 | +1.44% | 17106 | 4564.632 | 2.21% | | 834770 | 艾能聚 | 21.10 | 69.87 | +0.30 | +1.44% | 36823 | 7714.98 | 4.50% | | 002508 | 老板电器 | 19.85 | 12.26 | +0.28 | +1.43% | 54135 | 10723.87 | 0.58% | | 603229 | 奥翔药业 | 11.35 | 48.01 | +0.16 | +1.43% | 311171 | 36372.36 | 3.75% | | 430685 | 新芝生物 | 17.07 | 38.64 | +0.24 | +1.43% | 8782 | 1495.339 | 1.60% | | 000963 | 华东医药 | 42.53 | 20.55 | +0.58 | +1.38% | 65201 | 27507.56 | 0.37% | | 300488 | 恒锋工具 | 38.36 | 47.13 | +0.52 | +1.37% | 31260 | 11896.02 | 2.17% | | 603897 | 长城科技 | 26.39 | 21.13 | +0.35 | +1.34% | 26952 | 7098.115 | 1.31% | | 300307 | 慈星股份 | 7.55 | 56.95 | +0.10 | +1.34% | 113780 | 8548.812 | 1.45% | | 873570 | 坤博精工 | 44.04 | -196625.90 | +0.58 | +1.33% | 7725 | 3372.127 | 3.14% | | 301252 | 同星科技 | 32.80 | 46.26 | +0.43 | +1.33% | 109928 | 36535.31 | 23.24% | | 002006 | 精工科技 | 20.04 | 64.21 | +0.26 | +1.31% | 247546 | 49443.04 | 4.76% | | 301399 | 英特科技 | 20.95 | 81.41 | +0.27 | +1.31% | 19384 | 4036.675 | 3.54% | | 301567 | 贝隆精密 | 43.49 | 101.61 | +0.56 | +1.30% | 13743 | 6012.247 | 6.47% | | 301092 | 争光股份 | 31.00 | 40.19 | +0.39 | +1.27% | 6770 | 2078.988 | 1.12% | | 605166 | 聚合顺 | 12.19 | 14.86 | +0.15 | +1.25% | 49976 | 6075.696 | 1.59% | | 300637 | 扬帆新材 | 13.90 | -1957.40 | +0.17 | +1.24% | 78705 | 10918.25 | 3.36% | | 600521 | 华海药业 | 23.89 | 45.86 | +0.29 | +1.23% | 230399 | 54679.3 | 1.58% | | 603239 | 浙江仙通 | 19.99 | 28.88 | +0.24 | +1.22% | 153421 | 30848.61 | 5.67% | | 301203 | 国泰环保 | 35.85 | 22.51 | +0.43 | +1.21% | 10968 | 3907.369 | 2.50% | | 301356 | 天振股份 | 23.73 | 113.59 | +0.28 | +1.19% | 58041 | 13812.22 | 10.59% | | 603208 | 江山欧派 | 15.33 | 193.73 | +0.18 | +1.19% | 25054 | 3840.171 | 1.41% | | 870656 | 海昇药业 | 19.60 | 34.01 | +0.23 | +1.19% | 8725 | 1697.583 | 2.69% | | 300930 | 屹通新材 | 31.62 | 63.09 | +0.37 | +1.18% | 8417 | 2646.319 | 1.79% | | 300349 | 金卡智能 | 12.86 | 19.40 | +0.15 | +1.18% | 57897 | 7400.837 | 1.56% | | 601108 | 财通证券 | 8.58 | 15.96 | +0.10 | +1.18% | 232502 | 19771.09 | 0.50% | | 300626 | 华瑞股份 | 11.19 | -221.09 | +0.13 | +1.18% | 24941 | 2779.725 | 1.39% | | 300645 | 正元智慧 | 19.00 | 1460.26 | +0.22 | +1.17% | 38768 | 7314.808 | 2.78% | | 603703 | 盛洋科技 | 10.47 | -117.13 | +0.12 | +1.16% | 77247 | 8089.995 | 1.86% | | 603667 | 五洲新春 | 47.20 | 188.69 | +0.54 | +1.16% | 338479 | 159138.7 | 9.24% | | 301459 | 丰茂股份 | 46.13 | 34.28 | +0.52 | +1.14% | 12062 | 5558.246 | 4.62% | | 688379 | 华光新材 | 48.97 | 27.77 | +0.55 | +1.14% | 23793.45 | 11591.41 | 2.64% | | 603088 | 宁波精达 | 11.58 | 40.96 | +0.13 | +1.14% | 326435 | 37676.96 | 7.46% | | 603033 | 三维股份 | 12.55 | -57.40 | +0.14 | +1.13% | 33110 | 4132.009 | 0.33% | | 603551 | 奥普科技 | 12.67 | 16.10 | +0.14 | +1.12% | 11588 | 1463.988 | 0.30% | | 002364 | 中恒电气 | 30.89 | 195.39 | +0.34 | +1.11% | 485562 | 150482.7 | 8.70% | | 600261 | 阳光照明 | 3.65 | 21.52 | +0.04 | +1.11% | 185162 | 6706.187 | 1.39% | | 001256 | 炜冈科技 | 23.75 | 40.74 | +0.26 | +1.11% | 10244 | 2418.32 | 2.50% | | 002043 | 兔宝宝 | 11.12 | 15.15 | +0.12 | +1.09% | 40528 | 4478.169 | 0.55% | | 688092 | 爱科科技 | 25.96 | 42.07 | +0.28 | +1.09% | 6215.84 | 1607.337 | 0.75% | | 830974 | 凯大催化 | 9.37 | 68.51 | +0.10 | +1.08% | 24466 | 2280.504 | 1.90% | | 603311 | 金海高科 | 11.33 | 29.82 | +0.12 | +1.07% | 16940 | 1915.51 | 0.72% | | 300796 | 贝斯美 | 10.51 | -258.05 | +0.11 | +1.06% | 66710 | 6993.44 | 1.85% | | 603726 | 朗迪集团 | 19.53 | 21.72 | +0.20 | +1.03% | 21290 | 4156.445 | 1.15% | | 600857 | 宁波中百 | 13.79 | 152.28 | +0.14 | +1.03% | 21301 | 2905.856 | 0.95% | | 002633 | 申科股份 | 15.84 | 675.10 | +0.16 | +1.02% | 15117 | 2384.451 | 1.01% | | 601878 | 浙商证券 | 11.89 | 23.68 | +0.12 | +1.02% | 367616 | 43389.34 | 0.80% | | 000913 | 钱江摩托 | 17.90 | 15.79 | +0.18 | +1.02% | 70365 | 12522.42 | 1.53% | | 601177 | 杭齿前进 | 19.96 | 32.12 | +0.20 | +1.01% | 191191 | 38257.63 | 4.78% | | 688475 | 萤石网络 | 34.12 | 51.21 | +0.34 | +1.01% | 25337.12 | 8607.823 | 0.62% | | 688577 | 浙海德曼 | 121.98 | 591.77 | +1.21 | +1.00% | 18915.64 | 23213.03 | 1.70% | | 600152 | 维科技术 | 7.10 | -62.05 | +0.07 | +1.00% | 172148 | 12163.29 | 3.25% | | 301141 | 中科磁业 | 64.07 | 249.57 | +0.62 | +0.98% | 20204 | 12834.34 | 4.54% | | 002244 | 滨江集团 | 11.51 | 11.08 | +0.11 | +0.96% | 228577 | 26244.65 | 0.85% | | 002061 | 浙江交科 | 4.22 | 8.39 | +0.04 | +0.96% | 394547 | 16644.4 | 1.52% | | 603337 | 杰克科技 | 50.88 | 27.77 | +0.48 | +0.95% | 45971 | 23784.73 | 0.98% | | 301097 | 天益医疗 | 46.90 | -468.43 | +0.44 | +0.95% | 4143 | 1946.075 | 2.26% | | 301359 | 东南电子 | 21.67 | 57.82 | +0.20 | +0.93% | 11605 | 2509.932 | 3.24% | | 603558 | 健盛集团 | 9.77 | 11.12 | +0.09 | +0.93% | 31949 | 3123.865 | 0.93% | | 301335 | 天元宠物 | 33.68 | 81.82 | +0.31 | +0.93% | 23820 | 8010.44 | 4.71% | | 688006 | 杭可科技 | 35.99 | 62.98 | +0.33 | +0.93% | 129460.4 | 45992.73 | 2.14% | | 600032 | 浙江新能 | 7.65 | 44.67 | +0.07 | +0.92% | 43107 | 3279.981 | 0.18% | | 603289 | 泰瑞机器 | 11.00 | 34.25 | +0.10 | +0.92% | 51895 | 5692.239 | 1.77% | | 603687 | 大胜达 | 8.83 | 41.50 | +0.08 | +0.91% | 137955 | 12327.59 | 2.51% | | 002062 | 宏润建设 | 9.99 | 51.73 | +0.09 | +0.91% | 248553 | 24499.75 | 2.21% | | 000795 | 英洛华 | 11.12 | 50.75 | +0.10 | +0.91% | 152774 | 16862.94 | 1.35% | | 301198 | 喜悦智行 | 12.24 | -73.93 | +0.11 | +0.91% | 20894 | 2537.884 | 1.34% | | 301157 | 华塑科技 | 53.57 | 99.47 | +0.48 | +0.90% | 9244 | 4939.733 | 4.47% | | 000925 | 众合科技 | 7.86 | 114.77 | +0.07 | +0.90% | 78380 | 6134.195 | 1.16% | | 688469 | 芯联集成-U | 5.67 | -71.83 | +0.05 | +0.89% | 814507.8 | 46161.67 | 1.84% | | 603456 | 九洲药业 | 20.44 | 27.67 | +0.18 | +0.89% | 285622 | 58113.73 | 3.21% | | 002686 | 亿利达 | 6.83 | 133.85 | +0.06 | +0.89% | 42441 | 2890.216 | 0.81% | | 688789 | 宏华数科 | 74.21 | 19.23 | +0.65 | +0.88% | 7068.77 | 5237.224 | 0.59% | | 300461 | 田中精机 | 20.85 | -21.51 | +0.18 | +0.87% | 14499 | 3012.006 | 1.27% | | 301032 | 新柴股份 | 13.91 | 41.02 | +0.12 | +0.87% | 26365 | 3648.277 | 1.65% | | 603949 | 雪龙集团 | 22.09 | 67.67 | +0.19 | +0.87% | 86764 | 19315.67 | 4.13% | | 003025 | 思进智能 | 14.07 | 30.01 | +0.12 | +0.86% | 22533 | 3162.747 | 1.00% | | 600491 | 龙元建设 | 3.78 | -14.83 | +0.03 | +0.80% | 188785 | 7049.559 | 1.23% | | 002010 | 传化智联 | 6.45 | 48.39 | +0.05 | +0.78% | 576629 | 36529.61 | 2.07% | | 301004 | 嘉益股份 | 63.22 | 12.77 | +0.49 | +0.78% | 5903 | 3742.74 | 0.44% | | 688023 | 安恒信息 | 54.36 | -47.68 | +0.42 | +0.78% | 15497.9 | 8334.072 | 1.52% | | 300360 | 炬华科技 | 15.56 | 11.98 | +0.12 | +0.78% | 38410 | 5946.132 | 0.77% | | 834639 | 晨光电缆 | 9.16 | 340.00 | +0.07 | +0.77% | 17220 | 1568.393 | 1.47% | | 603303 | 得邦照明 | 14.42 | 22.02 | +0.11 | +0.77% | 22050 | 3184.603 | 0.46% | | 688032 | 禾迈股份 | 115.29 | 82.75 | +0.87 | +0.76% | 6734.639 | 7718.822 | 0.54% | | 605318 | 法狮龙 | 36.22 | -148.96 | +0.27 | +0.75% | 20752 | 7564.871 | 1.65% | | 002756 | 永兴材料 | 35.14 | 28.03 | +0.26 | +0.75% | 51232 | 17853.5 | 1.32% | | 601002 | 晋亿实业 | 5.45 | 18.95 | +0.04 | +0.74% | 75823 | 4116.187 | 0.79% | | 300880 | 迦南智能 | 20.53 | 28.54 | +0.15 | +0.74% | 17751 | 3632.883 | 0.91% | | 600366 | 宁波韵升 | 15.10 | 100.96 | +0.11 | +0.73% | 271444 | 40668.17 | 2.55% | | 301225 | 恒勃股份 | 104.51 | 77.47 | +0.75 | +0.72% | 29038 | 30165.38 | 9.72% | | 002730 | 电光科技 | 16.91 | 65.73 | +0.12 | +0.71% | 53195 | 8984.167 | 1.54% | | 600477 | 杭萧钢构 | 2.84 | 49.21 | +0.02 | +0.71% | 299097 | 8442.192 | 1.26% | | 002011 | 盾安环境 | 12.93 | 12.45 | +0.09 | +0.70% | 187480 | 24257.95 | 2.04% | | 301053 | 远信工业 | 36.25 | 77.56 | +0.25 | +0.69% | 7822 | 2854.191 | 1.01% | | 600683 | 京投发展 | 4.40 | -2.77 | +0.03 | +0.69% | 110514 | 4817.766 | 1.49% | | 002937 | 兴瑞科技 | 19.29 | 35.01 | +0.13 | +0.68% | 36961 | 7109.015 | 1.24% | | 002520 | 日发精机 | 7.46 | -6.41 | +0.05 | +0.67% | 460899 | 34230.89 | 6.42% | | 603186 | 华正新材 | 39.24 | -86.08 | +0.26 | +0.67% | 38285 | 15015.16 | 2.70% | | 688701 | 卓锦股份 | 9.12 | -15.79 | +0.06 | +0.66% | 13633.71 | 1233.259 | 1.02% | | 603015 | 弘讯科技 | 12.19 | 87.84 | +0.08 | +0.66% | 43647 | 5314.826 | 1.08% | | 301309 | 万得凯 | 30.83 | 22.36 | +0.20 | +0.65% | 4317 | 1326.96 | 1.73% | | 003026 | 中晶科技 | 35.67 | 121.79 | +0.23 | +0.65% | 15188 | 5405.875 | 1.59% | | 600982 | 宁波能源 | 4.74 | 17.59 | +0.03 | +0.64% | 108118 | 5090.214 | 0.97% | | 001306 | 夏厦精密 | 108.47 | 144.24 | +0.67 | +0.62% | 9621 | 10419.92 | 6.21% | | 002119 | 康强电子 | 16.57 | 65.08 | +0.10 | +0.61% | 69318 | 11464.07 | 1.85% | | 300306 | 远方信息 | 13.31 | 39.60 | +0.08 | +0.60% | 35146 | 4670.892 | 2.23% | | 001367 | 海森药业 | 24.99 | 30.30 | +0.15 | +0.60% | 13562 | 3372.614 | 3.50% | | 603277 | 银都股份 | 18.38 | 20.85 | +0.11 | +0.60% | 25907 | 4787.69 | 0.42% | | 601882 | 海天精工 | 21.79 | 24.39 | +0.13 | +0.60% | 35933 | 7816.919 | 0.69% | | 300512 | 中亚股份 | 8.42 | 133.68 | +0.05 | +0.60% | 22920 | 1922.316 | 0.70% | | 300673 | 佩蒂股份 | 18.56 | 28.27 | +0.11 | +0.60% | 54829 | 10183.31 | 3.38% | | 001333 | 光华股份 | 22.02 | 21.28 | +0.13 | +0.59% | 9512 | 2083.568 | 2.16% | | 603272 | 联翔股份 | 20.49 | 83.41 | +0.12 | +0.59% | 10731 | 2200.818 | 1.04% | | 605056 | 咸亨国际 | 14.11 | 23.92 | +0.08 | +0.57% | 13513 | 1895.798 | 0.33% | | 603172 | 万丰股份 | 17.80 | 47.15 | +0.10 | +0.56% | 7869 | 1400.955 | 1.57% | | 002372 | 伟星新材 | 10.70 | 19.27 | +0.06 | +0.56% | 40015 | 4277.519 | 0.27% | | 603085 | 天成自控 | 10.77 | -476.16 | +0.06 | +0.56% | 45244 | 4866.774 | 1.14% | | 605268 | 王力安防 | 10.79 | 31.69 | +0.06 | +0.56% | 58702 | 6357.287 | 1.34% | | 002064 | 华峰化学 | 9.01 | 26.53 | +0.05 | +0.56% | 195014 | 17292.29 | 0.39% | | 603331 | 百达精工 | 11.14 | 103.60 | +0.06 | +0.54% | 19120 | 2125.841 | 0.95% | | 002863 | 今飞凯达 | 5.66 | 49.45 | +0.03 | +0.53% | 105430 | 5961.222 | 1.76% | | 600216 | 浙江医药 | 15.10 | 9.56 | +0.08 | +0.53% | 56929 | 8557.14 | 0.59% | | 603081 | 大丰实业 | 13.34 | 62.95 | +0.07 | +0.53% | 77013 | 10292.69 | 1.78% | | 605507 | 国邦医药 | 22.90 | 15.37 | +0.12 | +0.53% | 15552 | 3538.721 | 0.52% | | 300763 | 锦浪科技 | 84.15 | 35.60 | +0.44 | +0.53% | 156117 | 129429.8 | 4.86% | | 603556 | 海兴电力 | 26.87 | 15.11 | +0.14 | +0.52% | 13916 | 3730.63 | 0.29% | | 603195 | 公牛集团 | 46.36 | 20.48 | +0.24 | +0.52% | 16348 | 7560.512 | 0.09% | | 603213 | 镇洋发展 | 13.62 | 44.64 | +0.07 | +0.52% | 17009 | 2311.365 | 0.38% | | 002012 | 凯恩股份 | 5.84 | 967.44 | +0.03 | +0.52% | 52466 | 3050.412 | 1.12% | | 301390 | 经纬股份 | 37.32 | 65.17 | +0.19 | +0.51% | 5697 | 2122.623 | 1.96% | | 603258 | 电魂网络 | 21.96 | -140.77 | +0.11 | +0.50% | 20075 | 4401.766 | 0.83% | | 300813 | 泰林生物 | 40.00 | 242.26 | +0.20 | +0.50% | 43979 | 17934.44 | 5.78% | | 002112 | 三变科技 | 14.00 | 40.61 | +0.07 | +0.50% | 101021 | 14055.57 | 3.85% | | 605007 | 五洲特纸 | 12.12 | 22.99 | +0.06 | +0.50% | 7600 | 919.5883 | 0.19% | | 603300 | 海南华铁 | 10.16 | 33.20 | +0.05 | +0.49% | 401026 | 40406.69 | 2.01% | | 600798 | 宁波海运 | 4.11 | 3895.04 | +0.02 | +0.49% | 694206 | 28271.24 | 5.75% | | 600273 | 嘉化能源 | 8.30 | 10.64 | +0.04 | +0.48% | 64393 | 5327.798 | 0.47% | | 300817 | 双飞集团 | 22.98 | 77.16 | +0.11 | +0.48% | 36346 | 8375.865 | 2.90% | | 002624 | 完美世界 | 18.90 | -60.36 | +0.09 | +0.48% | 420576 | 78983.19 | 2.30% | | 600768 | 宁波富邦 | 12.67 | 213.11 | +0.06 | +0.48% | 14842 | 1874.28 | 1.11% | | 603611 | 诺力股份 | 25.47 | 14.04 | +0.12 | +0.47% | 71649 | 18110.75 | 2.78% | | 002048 | 宁波华翔 | 34.86 | 638.72 | +0.16 | +0.46% | 292403 | 100620.8 | 4.12% | | 600797 | 浙大网新 | 10.95 | -241.99 | +0.05 | +0.46% | 404066 | 43988.83 | 3.93% | | 002135 | 东南网架 | 4.44 | 47.72 | +0.02 | +0.45% | 71173 | 3139.702 | 0.68% | | 301279 | 金道科技 | 24.65 | 60.52 | +0.11 | +0.45% | 13502 | 3327.268 | 3.64% | | 300571 | 平治信息 | 33.84 | -44.55 | +0.15 | +0.45% | 24210 | 8145.282 | 2.09% | | 605277 | 新亚电子 | 24.89 | 45.60 | +0.11 | +0.44% | 74604 | 18534.21 | 2.35% | | 002224 | 三力士 | 4.56 | 101.23 | +0.02 | +0.44% | 90309 | 4091.405 | 1.12% | | 605162 | 新中港 | 9.12 | 25.45 | +0.04 | +0.44% | 45006 | 4107.865 | 1.12% | | 002897 | 意华股份 | 45.92 | 79.28 | +0.20 | +0.44% | 40149 | 18336.37 | 2.20% | | 002273 | 水晶光电 | 27.58 | 34.74 | +0.12 | +0.44% | 366618 | 100762.7 | 2.69% | | 301539 | 宏鑫科技 | 20.69 | 50.68 | +0.09 | +0.44% | 13858 | 2862.993 | 1.85% | | 603606 | 东方电缆 | 57.80 | 47.49 | +0.25 | +0.43% | 26753 | 15474.67 | 0.39% | | 603271 | 永杰新材 | 41.66 | 23.98 | +0.18 | +0.43% | 22941 | 9544.316 | 5.83% | | 688270 | 臻镭科技 | 71.91 | 206.50 | +0.31 | +0.43% | 50113.86 | 35988.19 | 2.34% | | 605003 | 众望布艺 | 23.64 | 38.82 | +0.10 | +0.42% | 7259 | 1726.655 | 0.66% | | 002634 | 棒杰股份 | 4.76 | -3.21 | +0.02 | +0.42% | 69150 | 3258.002 | 1.55% | | 603070 | 万控智造 | 14.37 | 54.51 | +0.06 | +0.42% | 13725 | 1965.006 | 0.35% | | 301469 | 恒达新材 | 29.09 | 41.00 | +0.12 | +0.41% | 4845 | 1411.188 | 1.05% | | 688310 | 迈得医疗 | 19.70 | -137.49 | +0.08 | +0.41% | 21771.14 | 4293.579 | 1.31% | | 605009 | 豪悦护理 | 34.58 | 21.75 | +0.14 | +0.41% | 12760 | 4413.075 | 0.59% | | 600051 | 宁波联合 | 7.47 | 32.55 | +0.03 | +0.40% | 23203 | 1728.36 | 0.75% | | 603788 | 宁波高发 | 17.44 | 19.29 | +0.07 | +0.40% | 30403 | 5292.417 | 1.36% | | 603908 | 牧高笛 | 25.14 | 45.29 | +0.10 | +0.40% | 10006 | 2509.838 | 1.07% | | 600023 | 浙能电力 | 5.11 | 9.34 | +0.02 | +0.39% | 323857 | 16494.2 | 0.24% | | 605369 | 拱东医疗 | 20.56 | 35.78 | +0.08 | +0.39% | 18045 | 3722.7 | 0.82% | | 605066 | 天正电气 | 7.77 | 30.41 | +0.03 | +0.39% | 43920 | 3394.494 | 0.87% | | 600526 | 菲达环保 | 5.34 | 18.91 | +0.02 | +0.38% | 82254 | 4393.542 | 1.14% | | 688039 | 当虹科技 | 54.05 | -89.80 | +0.20 | +0.37% | 45680.19 | 24962.83 | 4.13% | | 603661 | 恒林股份 | 32.92 | 20.40 | +0.12 | +0.37% | 4445 | 1455.395 | 0.32% | | 002552 | 宝鼎科技 | 16.93 | 39.02 | +0.06 | +0.36% | 59442 | 10021.47 | 1.86% | | 688362 | 甬矽电子 | 34.99 | 169.54 | +0.12 | +0.34% | 72745.54 | 25376.92 | 2.60% | | 603290 | 斯达半导 | 106.02 | 49.94 | +0.36 | +0.34% | 35374 | 37354.79 | 1.48% | | 920056 | 能之光 | 29.71 | -- | +0.10 | +0.34% | 9581 | 2840.652 | 3.13% | | 002247 | 聚力文化 | 2.99 | 128.42 | +0.01 | +0.34% | 172077 | 5126.102 | 2.67% | | 605377 | 华旺科技 | 9.17 | 15.83 | +0.03 | +0.33% | 26296 | 2412.114 | 0.47% | | 601877 | 正泰电器 | 27.70 | 13.21 | +0.09 | +0.33% | 93961 | 25900.6 | 0.44% | | 603055 | 台华新材 | 9.30 | 13.21 | +0.03 | +0.32% | 21571 | 2001.11 | 0.24% | | 000906 | 浙商中拓 | 6.22 | 17.85 | +0.02 | +0.32% | 42129 | 2609.403 | 0.60% | | 300710 | 万隆光电 | 19.30 | -8.65 | +0.06 | +0.31% | 13256 | 2548.095 | 1.78% | | 605358 | 立昂微 | 26.15 | -53.87 | +0.08 | +0.31% | 62735 | 16363.25 | 0.93% | | 002326 | 永太科技 | 17.04 | -34.49 | +0.05 | +0.29% | 189643 | 32248.55 | 2.35% | | 603071 | 物产环能 | 13.71 | 11.23 | +0.04 | +0.29% | 9556 | 1308.497 | 0.17% | | 603010 | 万盛股份 | 10.31 | 111.56 | +0.03 | +0.29% | 22520 | 2325.76 | 0.38% | | 601022 | 宁波远洋 | 10.33 | 20.65 | +0.03 | +0.29% | 267253 | 27465.22 | 10.75% | | 003036 | 泰坦股份 | 17.79 | 61.57 | +0.05 | +0.28% | 51457 | 9160.728 | 2.38% | | 603004 | 鼎龙科技 | 24.99 | 33.05 | +0.07 | +0.28% | 25049 | 6216.739 | 4.25% | | 603079 | 圣达生物 | 17.94 | 66.84 | +0.05 | +0.28% | 22081 | 3951.773 | 1.29% | | 605488 | 福莱新材 | 35.95 | 79.45 | +0.10 | +0.28% | 139477 | 50265.05 | 5.01% | | 601233 | 桐昆股份 | 14.48 | 28.24 | +0.04 | +0.28% | 70744 | 10171.22 | 0.30% | | 301218 | 华是科技 | 21.97 | 276.71 | +0.06 | +0.27% | 10402 | 2285.728 | 1.48% | | 300611 | 美力科技 | 26.16 | 39.35 | +0.07 | +0.27% | 76931 | 20114.29 | 5.19% | | 603282 | 亚光股份 | 18.95 | 25.34 | +0.05 | +0.26% | 9497 | 1797.967 | 1.48% | | 600176 | 中国巨石 | 15.23 | 19.23 | +0.04 | +0.26% | 335919 | 51163.2 | 0.84% | | 605336 | 帅丰电器 | 15.47 | 121.25 | +0.04 | +0.26% | 22434 | 3485.457 | 1.22% | | 300669 | 沪宁股份 | 34.95 | 315.00 | +0.09 | +0.26% | 5635 | 1963.348 | 0.31% | | 603075 | 热威股份 | 24.19 | 30.45 | +0.06 | +0.25% | 13581 | 3285.766 | 3.29% | | 002931 | 锋龙股份 | 16.40 | 186.19 | +0.04 | +0.24% | 32515 | 5324.607 | 1.62% | | 001255 | 博菲电气 | 32.96 | 127.88 | +0.08 | +0.24% | 4244 | 1398.316 | 2.29% | | 300879 | 大叶股份 | 38.59 | 41.51 | +0.09 | +0.23% | 80399 | 31130.58 | 4.00% | | 002318 | 久立特材 | 22.22 | 12.97 | +0.05 | +0.23% | 56400 | 12451.44 | 0.59% | | 600571 | 信雅达 | 18.02 | 107.92 | +0.04 | +0.22% | 81219 | 14618.91 | 1.77% | | 603605 | 珀莱雅 | 81.26 | 19.52 | +0.18 | +0.22% | 23171 | 18808.81 | 0.59% | | 600572 | 康恩贝 | 4.52 | 19.21 | +0.01 | +0.22% | 165534 | 7456.912 | 0.66% | | 605080 | 浙江自然 | 27.20 | 16.74 | +0.06 | +0.22% | 12284 | 3346.304 | 0.88% | | 300181 | 佐力药业 | 18.17 | 21.78 | +0.04 | +0.22% | 52411 | 9520.953 | 0.87% | | 300839 | 博汇股份 | 14.05 | -15.90 | +0.03 | +0.21% | 23008 | 3234.5 | 0.79% | | 600283 | 钱江水利 | 9.68 | 23.01 | +0.02 | +0.21% | 14885 | 1438.97 | 0.27% | | 836961 | 西磁科技 | 39.05 | 337.84 | +0.08 | +0.21% | 5794 | 2256.188 | 1.55% | | 600724 | 宁波富达 | 5.11 | 35.56 | +0.01 | +0.20% | 84765 | 4318.798 | 0.59% | | 301275 | 汉朔科技 | 54.58 | 41.79 | +0.10 | +0.18% | 7429 | 4040.13 | 2.20% | | 300118 | 东方日升 | 11.02 | -3.99 | +0.02 | +0.18% | 265268 | 29077.77 | 2.86% | | 688075 | 安旭生物 | 39.09 | 36.45 | +0.07 | +0.18% | 3295.17 | 1286.469 | 0.26% | | 603505 | 金石资源 | 17.42 | 68.01 | +0.03 | +0.17% | 58838 | 10188.34 | 0.70% | | 300643 | 万通智控 | 23.89 | 34.99 | +0.04 | +0.17% | 32455 | 7732.728 | 1.41% | | 002001 | 新和成 | 24.35 | 10.30 | +0.04 | +0.16% | 86237 | 20922.42 | 0.28% | | 603116 | 红蜻蜓 | 6.14 | -30.69 | +0.01 | +0.16% | 47738 | 2907.392 | 0.83% | | 601865 | 福莱特 | 18.98 | -192.57 | +0.03 | +0.16% | 140030 | 26324.49 | 0.74% | | 300837 | 浙矿股份 | 26.03 | 79.16 | +0.04 | +0.15% | 6570 | 1713.362 | 0.93% | | 002322 | 理工能科 | 13.29 | 20.58 | +0.02 | +0.15% | 33259 | 4411.728 | 0.91% | | 300025 | 华星创业 | 6.79 | -42.11 | +0.01 | +0.15% | 61625 | 4181.358 | 1.22% | | 002381 | 双箭股份 | 6.91 | 32.42 | +0.01 | +0.14% | 24687 | 1703.966 | 0.77% | | 300838 | 浙江力诺 | 14.84 | 688.51 | +0.02 | +0.13% | 8845 | 1312.15 | 0.87% | | 001336 | 楚环科技 | 23.53 | 82.58 | +0.03 | +0.13% | 5688 | 1342.362 | 1.22% | | 605180 | 华生科技 | 16.06 | 71.13 | +0.02 | +0.12% | 11102 | 1783.746 | 0.66% | | 920101 | 志高机械 | 48.19 | 36.71 | +0.06 | +0.12% | 3584 | 1728.605 | 1.76% | | 301388 | 欣灵电气 | 32.21 | 183.29 | +0.04 | +0.12% | 7495 | 2411.539 | 2.74% | | 300911 | 亿田智能 | 58.53 | -169.15 | +0.07 | +0.12% | 23020 | 13380.06 | 1.36% | | 603178 | 圣龙股份 | 20.71 | -105.98 | +0.02 | +0.10% | 56160 | 11621.47 | 2.38% | | 002082 | 万邦德 | 11.63 | 228.01 | +0.01 | +0.09% | 200701 | 22980.01 | 3.63% | | 688777 | 中控技术 | 51.64 | 42.81 | +0.04 | +0.08% | 97310.82 | 50250.6 | 1.24% | | 300550 | 和仁科技 | 13.15 | 68.90 | +0.01 | +0.08% | 11784 | 1545.384 | 0.45% | | 001356 | 富岭股份 | 14.85 | 49.48 | +0.01 | +0.07% | 23885 | 3545.971 | 1.91% | | 833030 | 立方控股 | 29.85 | -35.60 | +0.02 | +0.07% | 4517 | 1344.656 | 0.80% | | 300943 | 春晖智控 | 17.33 | 64.90 | +0.01 | +0.06% | 26525 | 4600.805 | 1.97% | | 600933 | 爱柯迪 | 22.80 | 21.13 | +0.01 | +0.04% | 377391 | 87550.32 | 3.86% | | 300853 | 申昊科技 | 25.13 | -15.38 | +0.01 | +0.04% | 30978 | 7801.048 | 2.81% | | 301550 | 斯菱股份 | 128.39 | 105.17 | +0.04 | +0.03% | 55411 | 71148.25 | 5.69% | | 000411 | 英特集团 | 11.40 | 11.52 | 0.00 | 0.00% | 23566 | 2681.973 | 0.73% | | 600226 | 亨通股份 | 4.07 | 60.58 | 0.00 | 0.00% | 1164191 | 47579.43 | 3.91% | | 600232 | 金鹰股份 | 6.84 | -107.34 | 0.00 | 0.00% | 41019 | 2798.555 | 1.12% | | 600790 | 轻纺城 | 4.17 | 47.29 | 0.00 | 0.00% | 82054 | 3415.906 | 0.56% | | 002044 | 美年健康 | 5.28 | 74.70 | 0.00 | 0.00% | 293692 | 15413.06 | 0.76% | | 002099 | 海翔药业 | 6.51 | -29.74 | 0.00 | 0.00% | 67135 | 4345.46 | 0.42% | | 002389 | 航天彩虹 | 21.40 | 978.35 | 0.00 | 0.00% | 93822 | 20086.78 | 0.95% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 601018 | 宁波港 | 3.71 | 13.72 | 0.00 | 0.00% | 697044 | 25659.89 | 0.44% | | 300133 | 华策影视 | 9.06 | 59.48 | 0.00 | 0.00% | 472266 | 42722.96 | 2.91% | | 002515 | 金字火腿 | 7.66 | 170.19 | 0.00 | 0.00% | 123841 | 9461.344 | 1.02% | | 002615 | 哈尔斯 | 8.19 | 15.32 | 0.00 | 0.00% | 36715 | 3004.624 | 1.20% | | 300270 | 中威电子 | 8.37 | -40.05 | 0.00 | 0.00% | 29654 | 2476.386 | 1.14% | | 601339 | 百隆东方 | 5.52 | 14.59 | 0.00 | 0.00% | 54014 | 2977.237 | 0.36% | | 603997 | 继峰股份 | 12.26 | -33.35 | 0.00 | 0.00% | 61598 | 7569.413 | 0.49% | | 300439 | 美康生物 | 10.82 | 30.49 | 0.00 | 0.00% | 20540 | 2216.03 | 0.70% | | 603877 | 太平鸟 | 14.19 | 40.52 | 0.00 | 0.00% | 9395 | 1333.779 | 0.20% | | 834058 | 华洋赛车 | 39.70 | 36.41 | 0.00 | 0.00% | 13065 | 5125.954 | 4.74% | | 603557 | ST起步 | 2.52 | -12.81 | 0.00 | 0.00% | 65897 | 1661.07 | 1.06% | | 300792 | 壹网壹创 | 32.90 | 97.58 | 0.00 | 0.00% | 153236 | 51043.26 | 7.21% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 601921 | 浙版传媒 | 8.30 | 14.73 | 0.00 | 0.00% | 58471 | 4831.447 | 0.26% | | 688606 | 奥泰生物 | 67.72 | 17.29 | -0.01 | -0.01% | 2534.53 | 1715.344 | 0.32% | | 603301 | 振德医疗 | 38.99 | 29.53 | -0.01 | -0.03% | 108912 | 42492.44 | 4.09% | | 605116 | 奥锐特 | 22.93 | 23.22 | -0.01 | -0.04% | 9944 | 2271.363 | 0.25% | | 003030 | 祖名股份 | 19.24 | -90.05 | -0.01 | -0.05% | 9449 | 1819.291 | 1.19% | | 688348 | 昱能科技 | 55.35 | 65.85 | -0.03 | -0.05% | 20382.42 | 11194.16 | 1.30% | | 603685 | 晨丰科技 | 18.02 | 221.60 | -0.01 | -0.06% | 12230 | 2212.808 | 0.72% | | 603995 | 甬金股份 | 17.87 | 9.60 | -0.01 | -0.06% | 24041 | 4286.94 | 0.66% | | 002534 | 西子洁能 | 15.23 | 50.39 | -0.01 | -0.07% | 210870 | 31869.92 | 2.63% | | 301316 | 慧博云通 | 58.82 | 526.57 | -0.04 | -0.07% | 90758 | 52690.26 | 3.74% | | 300478 | 杭州高新 | 26.64 | -150.29 | -0.02 | -0.08% | 118530 | 31992.41 | 9.62% | | 002144 | 宏达高科 | 13.17 | 87.72 | -0.01 | -0.08% | 20574 | 2705.927 | 1.49% | | 603595 | 东尼电子 | 25.60 | 161.43 | -0.02 | -0.08% | 76325 | 19650.22 | 3.28% | | 688184 | ST帕瓦 | 10.87 | -3.14 | -0.01 | -0.09% | 4532.85 | 493.3988 | 0.45% | | 002003 | 伟星股份 | 10.36 | 18.52 | -0.01 | -0.10% | 39095 | 4043.003 | 0.38% | | 603216 | 梦天家居 | 17.16 | 53.35 | -0.02 | -0.12% | 22176 | 3806.064 | 1.00% | | 300582 | 英飞特 | 17.03 | -74.55 | -0.02 | -0.12% | 83950 | 14158.39 | 3.79% | | 003041 | 真爱美家 | 24.27 | 14.62 | -0.03 | -0.12% | 11947 | 2896.486 | 0.87% | | 600987 | 航民股份 | 7.31 | 10.14 | -0.01 | -0.14% | 43040 | 3132.69 | 0.42% | | 002443 | 金洲管道 | 7.06 | 23.13 | -0.01 | -0.14% | 48414 | 3401.165 | 0.93% | | 300076 | GQY视讯 | 6.64 | -43.60 | -0.01 | -0.15% | 86482 | 5786.85 | 2.04% | | 001335 | 信凯科技 | 39.78 | 31.14 | -0.06 | -0.15% | 5773 | 2302.265 | 2.51% | | 300411 | 金盾股份 | 13.24 | 395.82 | -0.02 | -0.15% | 39797 | 5253.422 | 1.29% | | 603789 | *ST星农 | 6.50 | -10.52 | -0.01 | -0.15% | 27932 | 1825.058 | 1.07% | | 002488 | 金固股份 | 12.87 | 392.64 | -0.02 | -0.16% | 48311 | 6188.347 | 0.53% | | 873679 | 前进科技 | 25.69 | 115.19 | -0.04 | -0.16% | 11548 | 2932.842 | 4.41% | | 002206 | 海利得 | 6.18 | 13.89 | -0.01 | -0.16% | 124816 | 7698.124 | 1.44% | | 603310 | 巍华新材 | 18.23 | 39.31 | -0.03 | -0.16% | 14325 | 2611.634 | 0.78% | | 002085 | 万丰奥威 | 18.12 | 50.91 | -0.03 | -0.17% | 381493 | 68546.79 | 1.80% | | 603073 | 彩蝶实业 | 17.92 | 24.36 | -0.03 | -0.17% | 4850 | 870.8772 | 1.30% | | 300649 | 杭州园林 | 17.74 | -83.99 | -0.03 | -0.17% | 25478 | 4549.812 | 2.40% | | 600668 | 尖峰集团 | 11.69 | 7.12 | -0.02 | -0.17% | 23060 | 2687.481 | 0.56% | | 301113 | 雅艺科技 | 23.06 | 220.63 | -0.04 | -0.17% | 8824 | 2032.46 | 1.60% | | 002034 | 旺能环境 | 17.23 | 12.90 | -0.03 | -0.17% | 19905 | 3422.67 | 0.46% | | 300459 | 汤姆猫 | 5.47 | -19.97 | -0.01 | -0.18% | 928519.1 | 50545.68 | 2.82% | | 688255 | 凯尔达 | 38.19 | 415.58 | -0.07 | -0.18% | 24568.22 | 9368.839 | 2.24% | | 601528 | 瑞丰银行 | 5.44 | 5.42 | -0.01 | -0.18% | 73767 | 4017.233 | 0.43% | | 605020 | 永和股份 | 27.19 | 32.68 | -0.05 | -0.18% | 54909 | 14966.37 | 1.13% | | 301081 | 严牌股份 | 10.81 | 70.26 | -0.02 | -0.18% | 14975 | 1613.286 | 0.69% | | 002479 | 富春环保 | 5.20 | 13.68 | -0.01 | -0.19% | 69299 | 3591.566 | 0.80% | | 600926 | 杭州银行 | 15.44 | 6.00 | -0.03 | -0.19% | 212314 | 32837.46 | 0.29% | | 001228 | 永泰运 | 24.12 | 31.32 | -0.05 | -0.21% | 6118 | 1474.41 | 0.77% | | 301009 | 可靠股份 | 13.95 | 104.66 | -0.03 | -0.21% | 21700 | 3036.143 | 1.44% | | 002142 | 宁波银行 | 27.25 | 6.37 | -0.06 | -0.22% | 153216 | 41797.07 | 0.23% | | 300441 | 鲍斯股份 | 8.78 | 7.40 | -0.02 | -0.23% | 59931 | 5257.724 | 0.96% | | 300519 | 新光药业 | 16.50 | 46.49 | -0.04 | -0.24% | 12584 | 2074.369 | 1.10% | | 605138 | 盛泰集团 | 8.05 | 85.73 | -0.02 | -0.25% | 31452 | 2502.189 | 0.57% | | 603538 | 美诺华 | 23.93 | 54.28 | -0.06 | -0.25% | 38411 | 9201.361 | 1.78% | | 688203 | 海正生材 | 15.79 | 235.56 | -0.04 | -0.25% | 23355.23 | 3652.321 | 1.88% | | 301255 | 通力科技 | 34.83 | 125.95 | -0.09 | -0.26% | 33618 | 11665.4 | 8.83% | | 001278 | 一彬科技 | 18.75 | -70.22 | -0.05 | -0.27% | 7431 | 1395.073 | 1.47% | | 002214 | *ST大立 | 11.20 | -23.08 | -0.03 | -0.27% | 17082 | 1915.74 | 0.36% | | 688296 | 和达科技 | 14.79 | -86.11 | -0.04 | -0.27% | 6837.4 | 1009.613 | 0.64% | | 000980 | 众泰汽车 | 3.68 | -20.86 | -0.01 | -0.27% | 1989068 | 73116.05 | 3.95% | | 605008 | 长鸿高科 | 14.63 | -14075.79 | -0.04 | -0.27% | 10439 | 1529.78 | 0.16% | | 605088 | 冠盛股份 | 39.38 | 26.42 | -0.11 | -0.28% | 34013 | 13287.52 | 1.70% | | 688130 | 晶华微 | 24.45 | -98.68 | -0.07 | -0.29% | 14299.65 | 3493.763 | 2.37% | | 920682 | 球冠电缆 | 10.41 | 26.55 | -0.03 | -0.29% | 20108 | 2089.416 | 1.07% | | 688565 | 力源科技 | 10.36 | 108.34 | -0.03 | -0.29% | 11300.41 | 1165.689 | 0.75% | | 301065 | 本立科技 | 24.13 | 37.76 | -0.07 | -0.29% | 9021 | 2170.027 | 1.05% | | 688623 | 双元科技 | 68.36 | 55.93 | -0.20 | -0.29% | 1043.28 | 715.3969 | 0.55% | | 605259 | 绿田机械 | 26.58 | 19.02 | -0.08 | -0.30% | 11752 | 3127.077 | 0.68% | | 300901 | 中胤时尚 | 16.53 | -196.30 | -0.05 | -0.30% | 11672 | 1923.237 | 0.49% | | 002236 | 大华股份 | 18.72 | 17.23 | -0.06 | -0.32% | 300669 | 56028.43 | 1.42% | | 002032 | 苏泊尔 | 49.84 | 17.80 | -0.16 | -0.32% | 8368 | 4178.272 | 0.10% | | 300784 | 利安科技 | 58.73 | 49.92 | -0.19 | -0.32% | 6416 | 3780.836 | 3.79% | | 603602 | 纵横通信 | 15.31 | 155.70 | -0.05 | -0.33% | 28730 | 4393.986 | 1.25% | | 601916 | 浙商银行 | 3.05 | 5.64 | -0.01 | -0.33% | 1526560 | 46392.3 | 0.71% | | 002767 | 先锋电子 | 20.76 | 105.39 | -0.07 | -0.34% | 23426 | 4881.507 | 1.80% | | 002468 | 申通快递 | 17.67 | 25.61 | -0.06 | -0.34% | 83091 | 14641.94 | 0.57% | | 603709 | 中源家居 | 14.70 | -34.12 | -0.05 | -0.34% | 21801 | 3216.03 | 1.74% | | 301507 | 民生健康 | 14.39 | 52.91 | -0.05 | -0.35% | 15497 | 2227.617 | 1.40% | | 000909 | ST数源 | 5.74 | -13.57 | -0.02 | -0.35% | 7227 | 415.13 | 0.17% | | 002532 | 天山铝业 | 11.36 | 11.83 | -0.04 | -0.35% | 198973 | 22491.56 | 0.48% | | 301019 | 宁波色母 | 17.02 | 27.12 | -0.06 | -0.35% | 7968 | 1359.19 | 0.71% | | 300113 | 顺网科技 | 25.23 | 54.24 | -0.09 | -0.36% | 156140 | 39348.8 | 3.01% | | 002648 | 卫星化学 | 19.34 | 9.64 | -0.07 | -0.36% | 161180 | 31164.93 | 0.48% | | 301212 | 联盛化学 | 27.29 | 156.45 | -0.10 | -0.37% | 7071 | 1936.392 | 0.75% | | 603823 | 百合花 | 13.64 | 32.38 | -0.05 | -0.37% | 26518 | 3611.896 | 0.65% | | 603578 | 三星新材 | 13.55 | -16.04 | -0.05 | -0.37% | 12717 | 1725.089 | 0.71% | | 301607 | 富特科技 | 37.81 | 56.82 | -0.14 | -0.37% | 56514 | 21047.33 | 5.22% | | 603711 | 香飘飘 | 13.49 | 30.06 | -0.05 | -0.37% | 12781 | 1723.2 | 0.31% | | 001211 | 双枪科技 | 26.87 | 76.09 | -0.10 | -0.37% | 9959 | 2669.026 | 1.49% | | 002120 | 韵达股份 | 7.93 | 16.40 | -0.03 | -0.38% | 177370 | 14014.24 | 0.63% | | 003011 | 海象新材 | 20.66 | 19.35 | -0.08 | -0.39% | 9430 | 1943.414 | 1.21% | | 002332 | 仙琚制药 | 10.23 | 27.67 | -0.04 | -0.39% | 95075 | 9689.939 | 0.97% | | 300729 | 乐歌股份 | 15.22 | 17.06 | -0.06 | -0.39% | 47248 | 7189.753 | 1.48% | | 603700 | 宁水集团 | 12.63 | 33.64 | -0.05 | -0.39% | 17886 | 2259.269 | 0.89% | | 002795 | 永和智控 | 5.02 | -8.03 | -0.02 | -0.40% | 58249 | 2919.77 | 1.34% | | 688298 | 东方生物 | 27.05 | -10.09 | -0.11 | -0.41% | 15703.49 | 4236.834 | 0.78% | | 603568 | 伟明环保 | 19.50 | 12.28 | -0.08 | -0.41% | 26660 | 5206.32 | 0.16% | | 002942 | 新农股份 | 19.43 | 37.80 | -0.08 | -0.41% | 9693 | 1890.046 | 0.71% | | 300145 | 南方泵业 | 4.85 | 41.78 | -0.02 | -0.41% | 329446 | 15937.04 | 1.73% | | 002569 | *ST步森 | 9.67 | -25.05 | -0.04 | -0.41% | 5904 | 571.44 | 0.42% | | 002761 | 浙江建投 | 9.67 | 53.88 | -0.04 | -0.41% | 169152 | 16216.22 | 1.56% | | 301096 | 百诚医药 | 61.76 | -36.69 | -0.26 | -0.42% | 18087 | 11159.26 | 2.18% | | 002687 | 乔治白 | 4.71 | 41.52 | -0.02 | -0.42% | 31977 | 1508.663 | 0.77% | | 600460 | 士兰微 | 30.23 | 98.72 | -0.13 | -0.43% | 320440 | 96650.88 | 1.93% | | 603811 | 诚意药业 | 13.83 | 19.13 | -0.06 | -0.43% | 27394 | 3792.666 | 0.84% | | 603948 | 建业股份 | 25.25 | 20.75 | -0.11 | -0.43% | 25151 | 6357.227 | 1.55% | | 002344 | 海宁皮城 | 4.57 | 77.28 | -0.02 | -0.44% | 117590 | 5353.717 | 0.92% | | 603045 | 福达合金 | 19.61 | 78.20 | -0.09 | -0.46% | 11734 | 2306.234 | 0.87% | | 600986 | 浙文互联 | 8.70 | 62.43 | -0.04 | -0.46% | 222399 | 19288.93 | 1.50% | | 002404 | 嘉欣丝绸 | 6.48 | 22.51 | -0.03 | -0.46% | 28397 | 1841.066 | 0.62% | | 605005 | 合兴股份 | 19.09 | 31.37 | -0.09 | -0.47% | 9955 | 1906.473 | 0.25% | | 601113 | 华鼎股份 | 4.20 | 9.69 | -0.02 | -0.47% | 295135 | 12475.09 | 2.67% | | 605018 | 长华集团 | 12.55 | 69.49 | -0.06 | -0.48% | 43223 | 5422.659 | 0.92% | | 603917 | 合力科技 | 14.35 | -475.59 | -0.07 | -0.49% | 52770 | 7586.938 | 2.59% | | 002415 | 海康威视 | 30.72 | 22.40 | -0.15 | -0.49% | 301755 | 92392.53 | 0.33% | | 000156 | 华数传媒 | 8.13 | 27.63 | -0.04 | -0.49% | 62375 | 5061.631 | 0.37% | | 603806 | 福斯特 | 16.23 | 48.40 | -0.08 | -0.49% | 142896 | 23131.94 | 0.55% | | 002375 | 亚厦股份 | 4.05 | 17.47 | -0.02 | -0.49% | 81229 | 3279.476 | 0.61% | | 688819 | 天能股份 | 31.70 | 25.07 | -0.16 | -0.50% | 39444.32 | 12439.2 | 0.41% | | 002489 | 浙江永强 | 3.94 | 18.32 | -0.02 | -0.51% | 233761 | 9173.508 | 1.22% | | 603896 | 寿仙谷 | 21.45 | 30.17 | -0.11 | -0.51% | 9509 | 2037.743 | 0.48% | | 002896 | 中大力德 | 105.05 | 273.88 | -0.55 | -0.52% | 197715 | 210923.6 | 10.06% | | 300347 | 泰格医药 | 60.55 | 176.35 | -0.32 | -0.53% | 65526 | 39645.64 | 1.16% | | 300020 | ST银江 | 3.77 | -2.51 | -0.02 | -0.53% | 78562 | 2966.842 | 1.02% | | 300743 | 天地数码 | 18.78 | 26.38 | -0.10 | -0.53% | 22560 | 4210.978 | 1.77% | | 873169 | 七丰精工 | 31.50 | 78.11 | -0.17 | -0.54% | 9927 | 3121.986 | 1.95% | | 605177 | 东亚药业 | 20.05 | -14.08 | -0.11 | -0.55% | 7604 | 1527.485 | 0.68% | | 301295 | 美硕科技 | 32.26 | 132.46 | -0.18 | -0.55% | 15007 | 4792.375 | 5.10% | | 600596 | 新安股份 | 10.68 | -1241.49 | -0.06 | -0.56% | 149168 | 15869.04 | 1.11% | | 603657 | 春光科技 | 39.09 | 298.95 | -0.22 | -0.56% | 22841 | 8991.792 | 1.69% | | 300277 | 海联讯 | 15.64 | 655.94 | -0.09 | -0.57% | 191302 | 29812.55 | 5.60% | | 300451 | 创业慧康 | 5.15 | -28.35 | -0.03 | -0.58% | 220045 | 11329.8 | 1.62% | | 600865 | 百大集团 | 10.07 | 27.39 | -0.06 | -0.59% | 70900 | 7099.094 | 1.88% | | 300695 | 兆丰股份 | 104.00 | 73.63 | -0.62 | -0.59% | 9630 | 10047.19 | 0.94% | | 000631 | 顺发恒能 | 3.29 | 86.42 | -0.02 | -0.60% | 134232 | 4395.809 | 0.56% | | 002403 | 爱仕达 | 16.39 | 260.61 | -0.10 | -0.61% | 133803 | 21993.15 | 4.50% | | 301556 | 托普云农 | 99.83 | 66.22 | -0.61 | -0.61% | 4648 | 4639.561 | 2.40% | | 002019 | 亿帆医药 | 14.57 | 40.93 | -0.09 | -0.61% | 73731 | 10721.06 | 0.87% | | 605566 | 福莱蒽特 | 28.18 | 130.99 | -0.18 | -0.63% | 22475 | 6367.3 | 1.69% | | 603799 | 华友钴业 | 51.56 | 18.32 | -0.33 | -0.64% | 421485 | 217000.6 | 2.30% | | 001270 | *ST铖昌 | 43.61 | 180.50 | -0.28 | -0.64% | 13597 | 5920.253 | 0.67% | | 000607 | 华媒控股 | 4.66 | -56.89 | -0.03 | -0.64% | 129661 | 6021.155 | 1.47% | | 603889 | 新澳股份 | 6.19 | 10.45 | -0.04 | -0.64% | 33479 | 2073.77 | 0.46% | | 605158 | 华达新材 | 9.18 | 33.05 | -0.06 | -0.65% | 22526 | 2067.895 | 0.44% | | 002115 | 三维通信 | 12.22 | -36.40 | -0.08 | -0.65% | 1174633 | 144658 | 15.62% | | 002021 | 中捷资源 | 3.05 | 270.17 | -0.02 | -0.65% | 606302 | 18470.05 | 5.07% | | 688005 | 容百科技 | 28.84 | 94.89 | -0.19 | -0.65% | 232140.9 | 66623.08 | 3.25% | | 300746 | 汉嘉设计 | 15.17 | -8.19 | -0.10 | -0.65% | 26426 | 3976.773 | 1.19% | | 002122 | 汇洲智能 | 4.39 | -21.46 | -0.03 | -0.68% | 1073947 | 46949.85 | 5.40% | | 300314 | 戴维医疗 | 14.62 | 68.23 | -0.10 | -0.68% | 23663 | 3461.83 | 1.65% | | 300266 | 兴源环境 | 2.91 | -18.15 | -0.02 | -0.68% | 223736 | 6486.068 | 1.44% | | 600796 | 钱江生化 | 5.81 | 27.23 | -0.04 | -0.68% | 28361 | 1649.944 | 0.91% | | 603321 | 梅轮电梯 | 8.32 | 53.37 | -0.06 | -0.72% | 22295 | 1864.992 | 0.74% | | 600113 | 浙江东日 | 56.79 | 168.26 | -0.41 | -0.72% | 19802 | 11233.53 | 0.48% | | 300250 | 初灵信息 | 17.71 | -131.60 | -0.13 | -0.73% | 37937 | 6693.332 | 2.41% | | 603926 | 铁流股份 | 17.47 | 43.25 | -0.13 | -0.74% | 82645 | 14363.28 | 3.58% | | 000705 | 浙江震元 | 9.34 | 65.74 | -0.07 | -0.74% | 43548 | 4066.491 | 1.54% | | 600512 | 腾达建设 | 2.66 | 167.87 | -0.02 | -0.75% | 356459 | 9430.807 | 2.25% | | 002388 | ST新亚 | 5.26 | -11.21 | -0.04 | -0.75% | 83015 | 4361.709 | 1.64% | | 831906 | 舜宇精工 | 33.86 | 53.64 | -0.26 | -0.76% | 34735 | 11972.73 | 10.47% | | 300698 | 万马科技 | 47.85 | 153.41 | -0.37 | -0.77% | 41304 | 19776.55 | 3.48% | | 600763 | 通策医疗 | 46.69 | 40.72 | -0.37 | -0.79% | 52424 | 24421.53 | 1.17% | | 002199 | *ST东晶 | 10.05 | -34.23 | -0.08 | -0.79% | 26714 | 2681.03 | 1.10% | | 603767 | 中马传动 | 30.04 | 1650.51 | -0.24 | -0.79% | 124630 | 37682.81 | 4.04% | | 301317 | 鑫磊股份 | 34.64 | 13.52 | -0.28 | -0.80% | 11086 | 3841.457 | 2.47% | | 300163 | 先锋新材 | 3.71 | 40.78 | -0.03 | -0.80% | 216404 | 8018.965 | 4.77% | | 600633 | 浙数文化 | 14.46 | 24.72 | -0.12 | -0.82% | 167876 | 24260.47 | 1.32% | | 600704 | 物产中大 | 6.00 | 8.75 | -0.05 | -0.83% | 735770 | 43822.53 | 1.42% | | 002840 | 华统股份 | 11.82 | 35.47 | -0.10 | -0.84% | 143688 | 17008.52 | 2.28% | | 002173 | 创新医疗 | 24.81 | -122.62 | -0.21 | -0.84% | 398778 | 98748.84 | 9.58% | | 301052 | 果麦文化 | 69.35 | 158.29 | -0.59 | -0.84% | 32551 | 22347.3 | 4.06% | | 301193 | 家联科技 | 20.94 | -58.92 | -0.18 | -0.85% | 16882 | 3546.583 | 1.22% | | 600415 | 小商品城 | 19.64 | 32.47 | -0.17 | -0.86% | 379479 | 74372.41 | 0.69% | | 301082 | 久盛电气 | 18.41 | -104.31 | -0.16 | -0.86% | 30988 | 5708.703 | 1.48% | | 300244 | 迪安诊断 | 16.96 | -25.31 | -0.15 | -0.88% | 89850 | 15201.88 | 1.79% | | 603076 | 乐惠国际 | 25.95 | 127.75 | -0.23 | -0.88% | 7579 | 1970.636 | 0.63% | | 605500 | 森林包装 | 10.00 | 28.63 | -0.09 | -0.89% | 45275 | 4522.896 | 1.09% | | 002250 | 联化科技 | 11.09 | 32.30 | -0.10 | -0.89% | 223764 | 24774.09 | 2.47% | | 300766 | 每日互动 | 42.13 | -164.99 | -0.38 | -0.89% | 165831 | 69766.27 | 4.63% | | 600126 | 杭钢股份 | 9.72 | -46.50 | -0.09 | -0.92% | 466315 | 45130.78 | 1.38% | | 002641 | 公元股份 | 4.21 | 46.93 | -0.04 | -0.94% | 85469 | 3600.045 | 0.75% | | 002095 | 生意宝 | 21.00 | -198.19 | -0.20 | -0.94% | 33952 | 7103.04 | 1.35% | | 603130 | 云中马 | 39.79 | 64.61 | -0.38 | -0.95% | 10783 | 4309.47 | 2.11% | | 002758 | 浙农股份 | 9.41 | 12.13 | -0.09 | -0.95% | 30916 | 2916.711 | 0.60% | | 002124 | 天邦食品 | 3.13 | 7.17 | -0.03 | -0.95% | 435239 | 13585.42 | 2.21% | | 603231 | 索宝蛋白 | 18.67 | 24.18 | -0.18 | -0.95% | 18073 | 3375.698 | 1.70% | | 603867 | 新化股份 | 31.10 | 26.31 | -0.30 | -0.96% | 55959 | 17171.84 | 2.90% | | 003017 | 大洋生物 | 34.66 | 35.16 | -0.34 | -0.97% | 26725 | 9167.634 | 3.86% | | 001358 | 兴欣新材 | 29.41 | 50.45 | -0.29 | -0.98% | 11533 | 3416.071 | 2.26% | | 600814 | 杭州解百 | 8.01 | 29.24 | -0.08 | -0.99% | 76519 | 6121.516 | 1.05% | | 300316 | 晶盛机电 | 38.56 | 47.98 | -0.39 | -1.00% | 281523 | 107632.4 | 2.29% | | 300878 | 维康药业 | 23.56 | -15.10 | -0.24 | -1.01% | 34125 | 8084.123 | 2.37% | | 002570 | 贝因美 | 6.82 | 58.72 | -0.07 | -1.02% | 416324 | 28520.78 | 3.85% | | 601599 | 浙文影业 | 3.83 | 38.67 | -0.04 | -1.03% | 132192 | 5065.828 | 1.14% | | 002493 | 荣盛石化 | 9.53 | 203.14 | -0.10 | -1.04% | 123808 | 11769.35 | 0.13% | | 300357 | 我武生物 | 30.32 | 45.93 | -0.33 | -1.08% | 38321 | 11593.04 | 0.79% | | 002427 | 尤夫股份 | 7.24 | 295.05 | -0.08 | -1.09% | 69660 | 5045.158 | 0.71% | | 605077 | 华康股份 | 18.66 | 21.44 | -0.21 | -1.11% | 7967 | 1488.655 | 0.27% | | 002188 | 中天服务 | 5.94 | 178.32 | -0.07 | -1.16% | 70999 | 4226.444 | 2.76% | | 002712 | 思美传媒 | 5.93 | -69.16 | -0.07 | -1.17% | 62927 | 3728.533 | 1.16% | | 300144 | 宋城演艺 | 9.25 | 27.02 | -0.11 | -1.18% | 713244.9 | 66178.12 | 3.03% | | 603617 | 君禾股份 | 9.19 | 49.89 | -0.11 | -1.18% | 164422 | 15271.38 | 4.29% | | 688581 | 安杰思 | 73.52 | 20.18 | -0.88 | -1.18% | 6473.35 | 4760.043 | 1.56% | | 001222 | 源飞宠物 | 25.35 | 29.41 | -0.31 | -1.21% | 20134 | 5139.823 | 1.84% | | 002563 | 森马服饰 | 5.67 | 16.79 | -0.07 | -1.22% | 322689 | 18294.66 | 1.46% | | 300702 | 天宇股份 | 26.92 | 61.53 | -0.34 | -1.25% | 25754 | 6901.369 | 1.22% | | 600130 | *ST波导 | 3.93 | 948.92 | -0.05 | -1.26% | 101622 | 3996.45 | 1.35% | | 688365 | 光云科技 | 15.54 | -110.85 | -0.20 | -1.27% | 46305.31 | 7159.555 | 1.09% | | 600059 | 古越龙山 | 10.04 | 45.51 | -0.13 | -1.28% | 90874 | 9148.098 | 1.00% | | 300558 | 贝达药业 | 68.61 | 90.63 | -0.90 | -1.29% | 48544 | 33270.1 | 1.16% | | 603168 | 莎普爱思 | 8.31 | -40.64 | -0.11 | -1.31% | 79769 | 6666.58 | 2.47% | | 603181 | 皇马科技 | 16.59 | 22.94 | -0.22 | -1.31% | 72710 | 12101.38 | 1.24% | | 603225 | 新凤鸣 | 15.56 | 19.69 | -0.21 | -1.33% | 46479 | 7177.003 | 0.31% | | 002133 | 广宇集团 | 3.70 | -3.34 | -0.05 | -1.33% | 229582 | 8465.112 | 2.98% | | 603260 | 合盛硅业 | 51.26 | 165.87 | -0.70 | -1.35% | 48627 | 24978.06 | 0.41% | | 300027 | 华谊兄弟 | 2.88 | -20.82 | -0.04 | -1.37% | 741578 | 21311.03 | 2.98% | | 300426 | 华智数媒 | 10.76 | -92.23 | -0.15 | -1.37% | 61158 | 6565.244 | 1.53% | | 605179 | 一鸣食品 | 22.14 | 255.89 | -0.31 | -1.38% | 57395 | 12747.71 | 1.43% | | 605337 | 李子园 | 13.51 | 23.44 | -0.19 | -1.39% | 54277 | 7329.167 | 1.39% | | 002131 | 利欧股份 | 6.30 | 44.31 | -0.09 | -1.41% | 7377259 | 463389 | 12.61% | | 301077 | 星华新材 | 27.80 | 29.23 | -0.40 | -1.42% | 98667 | 26888.7 | 10.34% | | 603305 | 旭升集团 | 17.00 | 46.02 | -0.25 | -1.45% | 467919 | 80221.18 | 4.91% | | 603103 | 横店影视 | 18.00 | 657.76 | -0.27 | -1.48% | 47163 | 8521.269 | 0.74% | | 300849 | 锦盛新材 | 13.70 | -64.21 | -0.21 | -1.51% | 26090 | 3584.351 | 2.15% | | 603822 | 嘉澳环保 | 82.95 | -17.20 | -1.28 | -1.52% | 8419 | 6983.578 | 1.10% | | 300795 | 米奥会展 | 15.85 | 36.45 | -0.25 | -1.55% | 32029 | 5084.72 | 1.85% | | 603237 | 五芳斋 | 18.27 | 34.92 | -0.29 | -1.56% | 24043 | 4405.902 | 1.23% | | 605011 | 杭州热电 | 22.33 | 43.47 | -0.36 | -1.59% | 72534 | 16173.76 | 1.81% | | 300969 | 恒帅股份 | 109.74 | 67.26 | -1.79 | -1.60% | 47328 | 52458.77 | 15.59% | | 301056 | 森赫股份 | 11.42 | 41.67 | -0.19 | -1.64% | 37900 | 4371.587 | 2.15% | | 002859 | 洁美科技 | 32.49 | 78.05 | -0.55 | -1.66% | 38270 | 12507.45 | 0.94% | | 688449 | 联芸科技 | 50.53 | 174.72 | -0.87 | -1.69% | 39274.27 | 19880.16 | 5.61% | | 002196 | 方正电机 | 10.43 | -142.14 | -0.18 | -1.70% | 736020 | 77695.14 | 15.07% | | 300998 | 宁波方正 | 26.54 | -319.80 | -0.47 | -1.74% | 46575 | 12290.49 | 4.33% | | 600576 | 祥源文旅 | 8.39 | 49.50 | -0.15 | -1.76% | 237990 | 20087.26 | 3.60% | | 000517 | 荣安地产 | 2.23 | -3.29 | -0.04 | -1.76% | 327739 | 7281.202 | 1.32% | | 600052 | 东望时代 | 5.56 | -11.77 | -0.10 | -1.77% | 261901 | 14546.41 | 3.10% | | 002915 | 中欣氟材 | 30.10 | -62.40 | -0.55 | -1.79% | 328319 | 99432.92 | 11.40% | | 838227 | 美登科技 | 64.85 | 61.63 | -1.19 | -1.80% | 7167 | 4628.445 | 4.07% | | 832149 | 利尔达 | 16.30 | -122.45 | -0.30 | -1.81% | 66745 | 10872.28 | 5.78% | | 002203 | 海亮股份 | 12.38 | 34.18 | -0.23 | -1.82% | 243842 | 30122.24 | 1.15% | | 605378 | 野马电池 | 28.77 | 65.30 | -0.56 | -1.91% | 91800 | 26360.01 | 3.51% | | 002370 | 亚太药业 | 6.11 | 34.02 | -0.12 | -1.93% | 216333 | 13264.75 | 2.90% | | 300882 | 万胜智能 | 19.00 | 41.81 | -0.38 | -1.96% | 52677 | 9986.308 | 1.98% | | 002574 | 明牌珠宝 | 5.96 | -42.64 | -0.12 | -1.97% | 83784 | 5001.892 | 1.59% | | 002602 | ST华通 | 19.33 | 52.96 | -0.39 | -1.98% | 1249658 | 241734.4 | 1.82% | | 603839 | 安正时尚 | 8.38 | -36.32 | -0.17 | -1.99% | 118744 | 9965.734 | 3.05% | | 603222 | 济民健康 | 13.50 | -51.42 | -0.28 | -2.03% | 438052 | 58517.56 | 8.34% | | 300234 | 开尔新材 | 5.64 | 102.67 | -0.12 | -2.08% | 88913 | 5021.548 | 2.58% | | 873223 | 荣亿精密 | 21.14 | -141.67 | -0.45 | -2.08% | 64247 | 13604.58 | 7.87% | | 001238 | 浙江正特 | 50.10 | 486.00 | -1.07 | -2.09% | 4832 | 2450.68 | 1.50% | | 603171 | 税友股份 | 51.91 | 221.21 | -1.12 | -2.11% | 32700 | 16987.99 | 0.81% | | 300078 | 思创医惠 | 3.70 | -12.51 | -0.08 | -2.12% | 270247 | 9983.012 | 2.43% | | 603665 | 康隆达 | 26.36 | -13.14 | -0.57 | -2.12% | 20375 | 5365.303 | 1.27% | | 301216 | 万凯新材 | 19.90 | -35.74 | -0.45 | -2.21% | 125168 | 25344.19 | 4.39% | | 600776 | 东方通信 | 13.69 | 88.39 | -0.31 | -2.21% | 406936 | 56160.09 | 4.26% | | 300898 | 熊猫乳品 | 29.03 | 37.32 | -0.67 | -2.26% | 39223 | 11392.81 | 3.42% | | 002637 | 赞宇科技 | 11.17 | 37.23 | -0.26 | -2.27% | 80885 | 9049.936 | 1.83% | | 603520 | 司太立 | 12.10 | -123.76 | -0.29 | -2.34% | 98123 | 11914.65 | 2.24% | | 002940 | 昂利康 | 42.22 | 108.97 | -1.02 | -2.36% | 61838 | 26155.37 | 3.34% | | 603177 | 德创环保 | 11.75 | 121.62 | -0.31 | -2.57% | 95259 | 11199.85 | 4.67% | | 300920 | 润阳科技 | 49.57 | 241.76 | -1.33 | -2.61% | 13171 | 6533.966 | 2.38% | | 603373 | 安邦护卫 | 51.12 | 42.55 | -1.38 | -2.63% | 19436 | 9997.892 | 4.28% | | 603757 | 大元泵业 | 50.66 | 42.88 | -1.38 | -2.65% | 129874 | 66270.4 | 7.10% | | 301055 | 张小泉 | 22.83 | 88.41 | -0.63 | -2.69% | 22311 | 5096.313 | 1.43% | | 603215 | 比依股份 | 22.03 | 33.06 | -0.62 | -2.74% | 151586 | 33831.02 | 8.10% | | 300718 | 长盛轴承 | 99.18 | 123.60 | -2.82 | -2.76% | 155600 | 155509.1 | 8.03% | | 603001 | 奥康国际 | 9.07 | -12.63 | -0.26 | -2.79% | 37396 | 3407.525 | 0.93% | | 605117 | 德业股份 | 70.14 | 19.54 | -2.02 | -2.80% | 208800 | 146463.6 | 2.31% | | 001380 | 华纬科技 | 27.51 | 27.39 | -0.84 | -2.96% | 59304 | 16367.41 | 6.74% | | 603600 | 永艺股份 | 11.62 | 12.70 | -0.36 | -3.01% | 76462 | 8969.688 | 2.55% | | 002276 | 万马股份 | 18.09 | 47.54 | -0.57 | -3.05% | 789206 | 143141.5 | 7.84% | | 300945 | 曼卡龙 | 21.23 | 47.93 | -0.67 | -3.06% | 138292 | 29425.1 | 5.80% | | 601579 | 会稽山 | 22.76 | 54.76 | -0.72 | -3.07% | 105883 | 24076.13 | 2.21% | | 603506 | 南都物业 | 15.25 | 21.81 | -0.53 | -3.36% | 65186 | 9946.659 | 3.47% | | 603316 | 诚邦股份 | 11.06 | -27.94 | -0.39 | -3.41% | 276149 | 30438.98 | 10.45% | | 688141 | 杰华特 | 49.99 | -39.79 | -1.78 | -3.44% | 153056.7 | 77671.73 | 5.80% | | 301057 | 汇隆新材 | 27.00 | 83.96 | -0.99 | -3.54% | 21123 | 5764.699 | 2.56% | | 301201 | 诚达药业 | 32.12 | -122.84 | -1.20 | -3.60% | 64872 | 20970.08 | 5.98% | | 301073 | 君亭酒店 | 25.74 | 283.23 | -1.04 | -3.88% | 101364 | 26257.98 | 5.69% | | 605303 | 园林股份 | 18.10 | -14.29 | -0.84 | -4.44% | 201459 | 37100.02 | 12.49% | | 300727 | 润禾材料 | 44.55 | 71.34 | -2.10 | -4.50% | 103048 | 46248.85 | 6.37% | | 605055 | 迎丰股份 | 8.86 | -1113.72 | -0.53 | -5.64% | 172326 | 15474.43 | 3.92% | | 601116 | 三江购物 | 15.76 | 55.27 | -1.13 | -6.69% | 505320 | 81296.07 | 9.23% |
|