中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙能电力(600023)浙江省上涨家数:344下跌家数:353平均涨幅:+0.27%平均换手:2.18%总成交额:1169.81亿元
更新时间：2025-12-17 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.92-198.26+4.54+21.23%15706738888.119.25%
688379华光新材54.4030.65+7.67+16.41%91013.648576.510.10%
300270中威电子11.11-60.33+1.14+11.43%37963842426.8614.55%
688109品茗科技124.45147.04+12.43+11.10%37126.9644362.134.71%
002044美年健康5.4769.19+0.50+10.06%2439179131649.46.30%
002703浙江世宝14.4763.72+1.32+10.04%1490522212187.225.43%
001255博菲电气37.46402.84+3.41+10.01%9581135470.5113.48%
002931锋龙股份19.68172.52+1.79+10.01%10935720483.435.45%
603703盛洋科技14.08-159.68+1.28+10.00%14026919749.933.38%
603757大元泵业41.8038.66+3.80+10.00%19181077234.2410.28%
002188中天服务6.1776.12+0.56+9.98%20037811870.467.79%
600865百大集团15.69234.36+1.31+9.11%842354132467.322.39%
603130云中马50.9383.75+4.19+8.96%3991919490.832.90%
002326永太科技23.11-60.07+1.53+7.09%593912133324.17.35%
603088宁波精达10.1942.04+0.63+6.59%24329424313.495.56%
300727润禾材料33.8950.19+2.05+6.44%5817119299.653.59%
300548长芯博创133.65136.95+8.00+6.37%238630312505.18.86%
920252天宏锂电31.32324.51+1.86+6.31%7989924878.6811.71%
603667五洲新春50.73202.77+3.01+6.31%289564145416.57.91%
300118东方日升12.51-5.08+0.67+5.66%1230688151278.113.28%
300145南方泵业4.3333.20+0.22+5.35%64000727143.733.35%
300969恒帅股份103.1864.47+5.18+5.29%3445835003.1111.35%
301066万事利18.34157.47+0.88+5.04%20661237849.810.94%
600330天通股份11.11627.77+0.53+5.01%1484494160796.612.04%
605068明新旭腾28.72-20.82+1.37+5.01%4409611944.152.72%
001270*ST铖昌70.86160.90+3.37+4.99%67504782.890.33%
002624完美世界15.54-129.26+0.69+4.65%50955077712.282.79%
002048宁波华翔27.6769.29+1.18+4.45%20898857545.882.94%
603271永杰新材39.6519.87+1.69+4.45%4613517984.5511.72%
601233桐昆股份14.9620.63+0.63+4.40%22484633028.980.94%
002173创新医疗20.53-147.58+0.85+4.32%30402262477.217.30%
002043兔宝宝14.2216.12+0.58+4.25%12228017072.11.66%
300913兆龙互连53.2682.70+2.10+4.10%5524029009.992.16%
002418康盛股份4.58-69.76+0.18+4.09%75296433855.036.63%
600699均胜电子28.2338.43+1.09+4.02%856948243250.96.32%
920924广脉科技23.45135.63+0.90+3.99%4315510124.036.70%
603301振德医疗67.6664.03+2.58+3.96%4564230565.641.72%
300435中泰股份21.49121.77+0.81+3.92%20335042950.155.51%
603799华友钴业59.6821.15+2.21+3.85%417571245412.22.22%
002020京新药业19.6423.73+0.72+3.81%10690520689.281.63%
002534西子洁能16.9273.33+0.62+3.80%12261720354.011.49%
002756永兴材料48.3043.10+1.76+3.78%20469898648.165.27%
002532天山铝业13.6613.49+0.49+3.72%31116641930.40.75%
603239浙江仙通20.1328.06+0.71+3.66%13206327136.444.88%
605028世茂能源26.9426.22+0.94+3.62%215435760.291.35%
300244迪安诊断15.05-21.80+0.51+3.51%22777934582.284.54%
603171税友股份51.82196.64+1.74+3.47%6591134076.021.62%
301092争光股份36.7647.23+1.21+3.40%5262919006.68.68%
300512中亚股份10.40124.19+0.34+3.38%17969918364.345.55%
301550斯菱股份109.28130.94+3.53+3.34%3592838830.472.55%
688717艾罗能源67.4855.81+2.13+3.26%30891.1520418.573.16%
300133华策影视7.9459.51+0.25+3.25%819376.964679.945.08%
601689拓普集团69.1443.96+2.14+3.19%254364176451.41.46%
603225新凤鸣16.4820.53+0.50+3.13%6754211012.770.45%
600160巨化股份36.1924.68+1.09+3.11%12741845574.170.47%
301225恒勃股份100.6875.02+3.03+3.10%1050710430.813.52%
002725跃岭股份16.6858.22+0.50+3.09%30791050823.5814.52%
603337杰克科技40.3721.99+1.19+3.04%3096912271.540.65%
002767先锋电子21.8487.29+0.63+2.97%13377829062.2310.27%
603822ST嘉澳95.94-29.20+2.76+2.96%4903346013.286.38%
002126银轮股份33.9033.60+0.92+2.79%11521638988.091.45%
688127蓝特光学35.9647.25+0.97+2.77%42309.1714996.151.04%
002318久立特材26.4915.16+0.71+2.75%9068623621.960.95%
300539横河精密39.76207.99+1.06+2.74%237389316.4711.38%
002718友邦吊顶29.97-59.50+0.77+2.64%154854556.992.84%
002779中坚科技118.42462.89+3.02+2.62%3993546961.422.41%
301335天元宠物28.0174.34+0.71+2.60%3921711115.557.75%
300772运达股份19.0333.32+0.48+2.59%7229313447.921.04%
300033同花顺315.0071.20+7.94+2.59%42760132503.91.55%
301097天益医疗54.57247.30+1.37+2.58%57053107.231.97%
300078思创医惠4.11-20.64+0.10+2.49%63400726233.35.69%
603665康隆达29.96-16.72+0.72+2.46%184405454.621.15%
603379三美股份57.2619.33+1.35+2.41%2784115759.630.46%
002937兴瑞科技21.2941.01+0.50+2.41%7632615848.732.57%
002388ST新亚5.56-12.08+0.13+2.39%1460968028.412.89%
600226亨通股份4.3467.68+0.10+2.36%55967724064.681.88%
002056横店东磁19.1613.25+0.44+2.35%13500525451.780.83%
603260合盛硅业51.55-1721.31+1.16+2.30%6290032110.940.53%
920570坤博精工36.20-758.57+0.81+2.29%107863867.4884.43%
301252同星科技27.3040.33+0.61+2.29%307438287.686.50%
600884杉杉股份13.24-278.99+0.29+2.24%28212136921.891.54%
603600永艺股份11.9415.01+0.26+2.23%505545916.241.68%
002897意华股份46.0055.05+1.00+2.22%2907213188.711.59%
000411英特集团11.9912.69+0.26+2.22%11052813305.083.42%
002364中恒电气24.20141.74+0.52+2.20%13869733090.962.49%
603997继峰股份13.6080.02+0.29+2.18%532067148.510.42%
002050三花智控43.8045.63+0.93+2.17%733020319357.91.99%
300451创业慧康4.78-21.25+0.10+2.14%41922420142.043.08%
688005容百科技27.28-808.19+0.57+2.13%124838.533738.891.75%
002468申通快递14.3619.23+0.30+2.13%7978811347.060.54%
301119正强股份44.6640.15+0.91+2.08%94694187.941.13%
002602世纪华通16.7432.76+0.34+2.07%1098077181279.81.62%
605020永和股份25.4322.62+0.51+2.05%305547676.2090.61%
300478杭州高新30.73-157.08+0.61+2.03%290218806.4312.36%
301073君亭酒店26.28304.36+0.52+2.02%14418138297.888.11%
605337李子园12.3322.43+0.24+1.99%11025313623.532.83%
002250联化科技11.9127.73+0.23+1.97%23292827473.952.60%
002444巨星科技36.3817.22+0.70+1.96%6290622757.250.55%
002590万安科技13.8133.38+0.26+1.92%20999628999.864.24%
688075安旭生物38.2140.17+0.71+1.89%4400.441669.8840.35%
688006杭可科技27.8650.05+0.51+1.86%32297.488924.6440.54%
300666江丰电子91.6847.28+1.67+1.86%9235583091.964.18%
002493荣盛石化9.41127.67+0.17+1.84%19340318044.840.21%
300911亿田智能33.35-83.42+0.60+1.83%194256370.471.13%
002569*ST步森10.06-32.82+0.18+1.82%978019320.96.99%
603505金石资源18.0262.60+0.32+1.81%552379867.920.66%
301356天振股份21.0150.21+0.37+1.79%102992121.791.88%
688577浙海德曼112.21317.06+1.97+1.79%4263.354775.8780.38%
002648卫星化学16.569.09+0.29+1.78%27464945171.670.82%
002942新农股份20.1236.18+0.35+1.77%210384146.441.53%
688088虹软科技47.2682.39+0.81+1.74%24128.6111313.280.60%
000913钱江摩托15.3515.24+0.26+1.72%195012967.450.42%
603456九洲药业17.8121.91+0.30+1.71%7414013120.930.83%
600724宁波富达5.3635.40+0.09+1.71%1393577543.3510.96%
601609金田股份10.1523.01+0.17+1.70%13727913784.490.79%
002629仁智股份7.17853.65+0.12+1.70%925526495.362.19%
002203海亮股份11.4435.00+0.19+1.69%675237631.3110.31%
605277新亚电子22.1434.09+0.36+1.65%429909470.011.35%
601113华鼎股份4.3113.51+0.07+1.65%1805827773.241.64%
603568伟明环保22.5014.06+0.36+1.63%297636620.180.17%
001211双枪科技25.0479.39+0.40+1.62%2155753933.22%
688255凯尔达31.50234.97+0.50+1.61%11099.663470.1251.01%
300763锦浪科技70.7931.75+1.11+1.59%4423230965.131.38%
000963华东医药39.9918.97+0.62+1.57%3857615309.760.22%
002099海翔药业5.84-28.22+0.09+1.57%814244731.660.50%
688789宏华数科75.6727.72+1.16+1.56%7460.5995598.710.41%
605056咸亨国际17.8728.83+0.27+1.53%284875025.970.71%
300604长川科技88.9058.36+1.34+1.53%173035152129.93.53%
600460士兰微27.5184.77+0.41+1.51%12090033123.670.73%
300695兆丰股份86.6825.27+1.29+1.51%42213631.040.41%
301095广立微66.99122.44+0.99+1.50%2205614641.721.26%
688290景业智能61.12385.47+0.90+1.49%8178.294941.7880.80%
002236大华股份18.4415.56+0.27+1.49%14926627211.020.71%
603816顾家家居30.7415.82+0.45+1.49%3658511112.390.45%
600114东睦股份29.5234.80+0.43+1.48%9545927904.211.55%
600176中国巨石15.2417.53+0.22+1.46%16181724371.290.40%
002840华统股份9.7286.03+0.14+1.46%15372014972.721.93%
300702天宇股份23.5842.79+0.33+1.42%1236329040.59%
002011盾安环境12.3511.29+0.17+1.40%520526370.280.57%
605009豪悦护理32.2323.38+0.44+1.38%3291110607.261.53%
002552宝鼎科技16.2033.63+0.22+1.38%483637699.121.31%
605060联德股份36.8640.49+0.50+1.38%4009214552.811.68%
300144宋城演艺8.1927.05+0.11+1.36%44479936396.061.89%
000559万向钱潮11.2937.14+0.15+1.35%336430376191.02%
002273水晶光电24.1929.21+0.32+1.34%12309429344.850.90%
300250初灵信息24.96-335.48+0.33+1.34%11403728233.127.23%
002001新和成24.2710.36+0.32+1.34%9553223023.560.31%
002064华峰化学9.9329.56+0.13+1.33%23906723534.710.48%
600580卧龙电驱39.8163.90+0.52+1.32%294036116409.21.88%
002003伟星股份10.7419.34+0.14+1.32%539005770.140.53%
301507民生健康14.5943.33+0.19+1.32%580058474.965.31%
601339百隆东方5.3814.74+0.07+1.32%781684195.60.52%
603008喜临门21.5522.90+0.28+1.32%10487922200.22.85%
000739普洛药业16.2721.87+0.21+1.31%407626589.860.35%
601108财通证券8.6113.76+0.11+1.29%27015622998.750.58%
300347泰格医药49.7269.93+0.63+1.28%4604522609.110.81%
002266浙富控股4.0522.62+0.05+1.25%34468013819.80.70%
603558健盛集团11.5510.69+0.14+1.23%256522941.640.75%
603687大胜达9.1143.78+0.11+1.22%15018613850.12.73%
600570恒生电子29.3452.78+0.35+1.21%21298661511.331.12%
002131利欧股份5.0369.63+0.06+1.21%132641666301.492.27%
600671天目药业16.7861.64+0.20+1.21%186133111.531.53%
300901中胤时尚15.97-183.75+0.19+1.20%190343030.750.79%
603662柯力传感62.8354.46+0.74+1.19%2084012954.410.74%
300020ST银江3.43-2.07+0.04+1.18%977533364.081.28%
603557ST起步2.58-11.30+0.03+1.18%939092397.291.51%
603129春风动力287.0624.25+3.33+1.17%610117361.60.40%
300984金沃股份63.37185.46+0.73+1.17%137828706.21.56%
920690捷众科技31.5929.29+0.36+1.15%64002017.2281.48%
600366宁波韵升13.2048.06+0.15+1.15%19196825049.891.75%
301216万凯新材16.81-75.37+0.19+1.14%343235696.490.63%
603040新坐标79.2141.71+0.89+1.14%46843694.780.34%
600596新安股份10.70-1455.92+0.12+1.13%9572510148.380.71%
603045福达合金18.7342.59+0.21+1.13%180803359.211.33%
603091众鑫股份73.5426.32+0.82+1.13%24781808.310.80%
300953震裕科技143.3650.40+1.59+1.12%1730524731.591.39%
600415小商品城16.2921.26+0.18+1.12%34964956520.280.64%
300316晶盛机电33.9298.51+0.37+1.10%8147827365.240.66%
600814杭州解百8.3031.07+0.09+1.10%43586136752.665.93%
600491龙元建设2.78-7.05+0.03+1.09%1398553909.840.91%
601018宁波港3.7315.56+0.04+1.08%46188517129.640.24%
300945曼卡龙16.8536.42+0.18+1.08%6911811692.822.90%
603637镇海股份10.3326.59+0.11+1.08%337453446.771.41%
688032禾迈股份95.59300.33+1.01+1.07%4807.774547.2130.39%
688141杰华特36.02-29.16+0.38+1.07%38674.3513731.451.45%
603605珀莱雅67.4516.92+0.71+1.06%4719831650.211.19%
600130*ST波导3.82634.30+0.04+1.06%865973288.391.15%
300893松原安全23.9534.05+0.25+1.05%164033903.60.65%
002415海康威视28.9920.15+0.30+1.05%15634745018.90.17%
600352浙江龙盛10.6616.72+0.11+1.04%10517911098.440.32%
600126杭钢股份7.77-324.81+0.08+1.04%23461718091.610.69%
300489光智科技42.83206.40+0.43+1.01%4827720425.053.52%
002067景兴纸业5.01119.00+0.05+1.01%26316613134.041.97%
603617君禾股份7.0256.64+0.07+1.01%607924199.341.58%
688348昱能科技50.70138.84+0.50+1.00%11875.325927.1310.76%
603222济民健康9.15-29.07+0.09+0.99%1000899160.4091.91%
002443金洲管道8.1424.61+0.08+0.99%1023778345.751.97%
688777中控技术47.9945.64+0.47+0.99%47882.2322881.620.61%
601865福莱特15.32102.99+0.15+0.99%9886415023.290.52%
920056能之光26.05--+0.25+0.97%131913428.244.31%
300743天地数码19.9327.56+0.19+0.96%5115710145.764.02%
002006精工科技21.0249.97+0.20+0.96%12783526338.762.46%
001238浙江正特49.40-58446.12+0.47+0.96%1657812.650.16%
603657春光科技30.87289.19+0.29+0.95%269778390.6492.00%
603897长城科技26.7921.10+0.25+0.94%374159969.961.81%
300459汤姆猫4.42-15.75+0.04+0.91%47574320826.581.45%
002859洁美科技28.4060.91+0.25+0.89%116723277.650.29%
002199*ST东晶7.98-28.55+0.07+0.88%217311706.250.89%
300469信息发展64.51-122.60+0.56+0.88%6461540597.822.74%
300766每日互动30.19-95.12+0.26+0.87%6502419513.641.82%
002284亚太股份12.7924.60+0.11+0.87%15499319850.332.12%
601877正泰电器28.4213.41+0.24+0.85%9791627594.140.46%
603001奥康国际8.32-11.54+0.07+0.85%221221826.150.55%
002915中欣氟材21.95-53.03+0.18+0.83%5089711056.071.77%
301004嘉益股份51.5113.20+0.42+0.82%29041489.730.21%
603277银都股份17.2420.01+0.14+0.82%84601440.330.14%
300849锦盛新材16.28-74.01+0.13+0.80%144672341.241.19%
300519新光药业15.1141.72+0.12+0.80%176952657.141.55%
603305旭升集团13.9841.10+0.11+0.79%22245530983.151.92%
600763通策医疗40.6735.21+0.32+0.79%2760511182.030.62%
688299长阳科技16.68-89.95+0.13+0.79%42140.536929.2881.47%
605318法狮龙54.28-375.50+0.42+0.78%4953126471.263.94%
600521华海药业17.0354.48+0.13+0.77%7261912251.960.49%
002019亿帆医药11.9335.90+0.09+0.76%512046052.440.60%
300652雷迪克49.4340.00+0.37+0.75%103385073.650.86%
601137博威合金20.1214.54+0.15+0.75%10217220225.011.24%
603901永创智能13.54103.69+0.10+0.74%646608650.681.35%
920974凯大催化8.1843.45+0.06+0.74%161571321.9621.26%
002032苏泊尔47.7917.59+0.35+0.74%105474998.790.13%
601878浙商证券10.9519.57+0.08+0.74%19369021008.860.42%
002632道明光学12.3437.51+0.09+0.73%28973035626.614.98%
002404嘉欣丝绸6.9524.17+0.05+0.72%15620410837.613.43%
300863卡倍亿48.8554.64+0.35+0.72%124816042.470.69%
002472双环传动40.3528.95+0.28+0.70%8565534217.081.13%
300113顺网科技18.7935.34+0.13+0.70%7135413308.491.38%
300837浙矿股份30.4373.64+0.21+0.69%4381512985.416.36%
000156华数传媒7.3625.67+0.05+0.68%585984274.590.34%
002062宏润建设8.8539.54+0.06+0.68%22896220022.42.04%
002142宁波银行28.146.44+0.19+0.68%11985533449.890.18%
603896寿仙谷19.3028.07+0.13+0.68%72421389.150.37%
688623双元科技83.4470.79+0.56+0.68%6995.955734.6063.65%
605088冠盛股份34.3323.03+0.23+0.67%193076604.720.97%
002115三维通信12.15-40.40+0.08+0.66%1325446157751.117.62%
300558贝达药业45.8563.61+0.30+0.66%2361710753.790.56%
603165荣晟环保12.3515.63+0.08+0.65%139911721.390.53%
688767博拓生物37.3654.39+0.24+0.65%7791.522893.6070.52%
300898熊猫乳品28.0536.19+0.18+0.65%10191128758.388.88%
301317鑫磊股份31.8112.62+0.20+0.63%45441436.291.01%
300718长盛轴承78.2294.34+0.49+0.63%2405718722.871.24%
688469芯联集成-U6.41-72.51+0.04+0.63%598208.638286.521.35%
603178圣龙股份18.48-87.27+0.11+0.60%233584299.840.99%
600216浙江医药13.6410.54+0.08+0.59%436845939.070.45%
600023浙能电力5.149.46+0.03+0.59%24360712446.70.18%
600987航民股份7.019.84+0.04+0.57%798555571.580.78%
301009可靠股份12.4190.97+0.07+0.57%379424718.752.51%
603595ST东尼16.0094.11+0.09+0.57%242003840.811.04%
603049中策橡胶58.8912.60+0.33+0.56%2340913742.072.68%
600704物产中大5.437.39+0.03+0.56%28701915449.10.56%
002332仙琚制药9.0632.75+0.05+0.55%636665737.430.65%
000705浙江震元9.1364.60+0.05+0.55%483804415.741.72%
603173福斯达40.7216.35+0.22+0.54%203248214.144.10%
603238诺邦股份16.7524.41+0.09+0.54%226563774.291.28%
300729乐歌股份13.5219.29+0.07+0.52%186952531.010.59%
603606东方电缆60.8442.26+0.31+0.51%3316619875.10.48%
605116奥锐特21.7120.77+0.11+0.51%52881143.820.13%
600120浙江东方5.9715.33+0.03+0.51%32787119395.570.96%
920855浙江大农18.2829.64+0.09+0.49%4842884.50110.72%
002896中大力德79.31214.03+0.39+0.49%2577220352.21.31%
603186华正新材43.04-216.94+0.21+0.49%4083817627.942.88%
600273嘉化能源8.2810.80+0.04+0.49%672645537.180.50%
002641公元股份4.1858.40+0.02+0.48%1035734300.570.91%
603208江山欧派14.65-26.98+0.07+0.48%176862564.931.00%
920130立方控股23.09-35.20+0.11+0.48%149603439.7522.67%
300027华谊兄弟2.16-16.83+0.01+0.47%54482711641.082.19%
600152维科技术6.53-39.00+0.03+0.46%1058846857.82.00%
600572康恩贝4.5916.86+0.02+0.44%1441926574.550.57%
920770艾能聚18.6155.49+0.08+0.43%187353484.12.29%
300307慈星股份6.9857.81+0.03+0.43%608524213.230.78%
300930屹通新材28.3850.26+0.12+0.42%70762000.561.50%
600797浙大网新9.57570.21+0.04+0.42%19241918310.081.87%
002522浙江众成4.8356.62+0.02+0.42%1246405962.721.38%
605117德业股份89.6726.53+0.37+0.41%5924552665.160.65%
688449联芸科技44.17150.58+0.18+0.41%23688.0710352.30.81%
600633浙数文化12.4027.51+0.05+0.40%611007518.850.48%
600571信雅达15.0569.92+0.06+0.40%9198113665.352.01%
600267海正药业10.0722.08+0.04+0.40%503305059.520.42%
301201诚达药业40.90-122.34+0.16+0.39%3830615723.63.53%
688306均普智能10.304815.98+0.04+0.39%65509.16718.3070.53%
600477杭萧钢构2.6154.98+0.01+0.38%1780964616.530.75%
001222源飞宠物23.6125.79+0.09+0.38%174184114.721.62%
600113浙江东日61.73180.15+0.23+0.37%7796748702.821.90%
600668尖峰集团10.946.57+0.04+0.37%255602779.390.62%
300100双林股份36.4439.12+0.13+0.36%5148918667.410.93%
002010传化智联5.6628.38+0.02+0.35%1319307398.620.48%
603583捷昌驱动34.1135.67+0.12+0.35%230587834.470.60%
688184ST帕瓦9.08-2.95+0.03+0.33%5103.8461.29820.51%
601916浙商银行3.076.04+0.01+0.33%99046230264.840.46%
688365光云科技15.53-159.98+0.05+0.32%86377.213355.362.03%
688475萤石网络29.1041.56+0.09+0.31%19150.455518.4380.47%
301398星源卓镁45.7073.83+0.14+0.31%98314460.742.64%
688307中润光学45.8473.46+0.14+0.31%44450.3419942.757.54%
001380华纬科技21.6221.10+0.06+0.28%135922925.961.54%
300571平治信息26.59-32.38+0.07+0.26%175504611.521.52%
600208衢州发展3.88-77.48+0.01+0.26%30804911880.90.36%
301368丰立智能54.353247.89+0.14+0.26%126676840.381.98%
301280珠城科技47.1430.46+0.12+0.26%72293369.071.91%
002034旺能环境15.7811.42+0.04+0.25%233403669.20.54%
301607富特科技39.7141.41+0.10+0.25%107234213.20.99%
601515衢州东峰4.13-19.50+0.01+0.24%1457335986.710.78%
300351永贵电器16.6167.05+0.04+0.24%564069304.022.14%
603995甬金股份17.079.30+0.04+0.23%168362859.980.46%
603071物产环能13.0211.04+0.03+0.23%94951233.690.17%
601022宁波远洋9.1217.51+0.02+0.22%461224181.320.35%
603076乐惠国际22.87194.81+0.05+0.22%97702230.190.81%
603338浙江鼎力60.0717.25+0.13+0.22%3296519760.260.65%
920685新芝生物14.0131.51+0.03+0.21%82561155.8761.51%
601882海天精工18.7921.47+0.04+0.21%140782627.320.27%
603685晨丰科技19.02201.91+0.04+0.21%147612804.60.73%
605077华康股份14.5717.67+0.03+0.21%177842579.420.59%
603980吉华集团4.9459.12+0.01+0.20%718653535.761.06%
603290斯达半导93.8848.22+0.18+0.19%2024718844.710.85%
301052果麦文化36.97115.55+0.07+0.19%185706839.032.32%
605555德昌股份17.7631.70+0.03+0.17%300315304.830.62%
002562兄弟科技6.2264.79+0.01+0.16%1213657494.481.73%
603218日月股份12.6523.63+0.02+0.16%635517959.550.62%
003030祖名股份20.12131.55+0.03+0.15%136082748.941.71%
300111向日葵6.751368.67+0.01+0.15%22284014882.281.99%
002120韵达股份6.9316.25+0.01+0.14%1363319382.20.48%
300582英飞特14.74-37.85+0.02+0.14%393315752.771.78%
300401花园生物15.0727.14+0.02+0.13%13886620881.192.60%
600926杭州银行15.305.84+0.02+0.13%19251829343.110.27%
603219富佳股份15.5756.95+0.02+0.13%170442640.70.30%
002801微光股份31.9826.30+0.04+0.13%113653611.70.98%
001358兴欣新材24.7547.93+0.03+0.12%3762925.50.74%
920656海昇药业17.4626.27+0.02+0.11%60241050.6421.86%
603266天龙股份20.1436.31+0.02+0.10%316176399.911.59%
603733仙鹤股份22.3916.42+0.02+0.09%92422067.940.13%
605507国邦医药23.2714.90+0.02+0.09%126202928.320.42%
920118太湖远大23.4225.96+0.02+0.09%70721669.7352.29%
300349金卡智能13.4120.78+0.01+0.07%422395657.971.14%
002085万丰奥威14.9238.69+0.01+0.07%19388928715.530.91%
603788宁波高发15.5717.91+0.01+0.06%120451872.390.54%
603119浙江荣泰91.30124.40+0.05+0.05%4648942461.052.28%
688215瑞晟智能70.98245.29+0.01+0.01%7149.945030.41.15%
000980众泰汽车3.69-20.900.000.00%102773538192.092.04%
600512腾达建设2.36137.760.000.00%1243982917.180.78%
600790轻纺城3.7966.600.000.00%988063732.110.67%
002012凯恩股份5.74552.590.000.00%1060676109.092.27%
002103广博股份8.9127.660.000.00%411473646.681.08%
002154报喜鸟3.8717.890.000.00%1695076525.081.44%
002206海利得5.5712.240.000.00%996065506.551.17%
002263大东南3.22119.000.000.00%2503128011.551.33%
002370亚太药业6.9838.580.000.00%19473613521.122.61%
002375亚厦股份3.6915.710.000.00%988623631.920.75%
300068南都电源--------------
002434万里扬8.8335.810.000.00%985148591.110.75%
002489浙江永强3.7112.320.000.00%1815426708.110.95%
300181佐力药业16.9819.970.000.00%8939615061.891.48%
002615哈尔斯7.5721.820.000.00%529753979.641.73%
002687乔治白4.6239.320.000.00%619472855.891.50%
300441鲍斯股份7.3916.410.000.00%374922743.850.60%
300566激智科技17.5824.680.000.00%381976636.041.67%
920249利尔达13.75-138.580.000.00%342384698.5882.75%
603229奥翔药业9.3141.820.000.00%261272416.570.31%
603081大丰实业13.2053.580.000.00%9273812301.042.19%
603500祥和实业11.0525.120.000.00%364984021.531.10%
003036泰坦股份15.0765.230.000.00%141972131.760.66%
601528瑞丰银行5.375.250.000.00%667973568.080.39%
300710万隆光电--------------
605007五洲特纸11.4525.240.000.00%6038688.080.15%
605018长华集团10.7259.540.000.00%135201449.260.29%
605162新中港8.4422.720.000.00%214161796.210.53%
605566福莱蒽特27.83121.220.000.00%88382457.570.66%
600927永安期货15.1334.910.000.00%530167932.010.36%
603195公牛集团42.5919.32-0.01-0.02%183527783.520.10%
688362甬矽电子31.76149.76-0.01-0.03%54771.0617163.881.33%
603948建业股份25.2318.77-0.01-0.04%109902763.70.68%
300878维康药业20.67-9.49-0.01-0.05%126192590.210.88%
603120肯特催化38.9039.50-0.02-0.05%49891921.762.21%
603320迪贝电气17.5834.96-0.01-0.06%134552361.710.90%
605003众望布艺22.8738.59-0.02-0.09%54601241.410.50%
605080浙江自然22.0515.24-0.02-0.09%60671332.930.43%
301345涛涛车业232.6334.45-0.22-0.09%728416794.352.51%
688023安恒信息50.22-75.33-0.05-0.10%21288.9410697.952.09%
002508老板电器19.8512.24-0.02-0.10%368827277.960.40%
600283钱江水利8.9621.50-0.01-0.11%203811820.890.37%
603055台华新材8.8414.96-0.01-0.11%254692238.330.29%
002761浙江建投8.3644.08-0.01-0.12%555374616.070.51%
601921浙版传媒7.7713.46-0.01-0.13%666325149.70.30%
002617露笑科技7.7154.89-0.01-0.13%29007222220.711.53%
600232金鹰股份7.34-119.68-0.01-0.14%24254217885.656.65%
603194中力股份36.5016.72-0.05-0.14%46061675.880.90%
600986浙文互联7.1984.37-0.01-0.14%41558929654.342.79%
688039当虹科技42.44-86.31-0.06-0.14%12870.75450.3221.16%
603181皇马科技14.0418.38-0.02-0.14%415875803.890.71%
001256炜冈科技20.2231.63-0.03-0.15%90851834.230.64%
603298杭叉集团26.7215.92-0.04-0.15%5209113813.670.40%
002515金字火腿6.21138.35-0.01-0.16%26607116472.992.20%
603949雪龙集团18.2950.23-0.03-0.16%272034934.591.29%
920227美登科技58.0055.82-0.10-0.17%47522738.6852.70%
603373安邦护卫37.7231.34-0.07-0.19%100333785.952.21%
001228永泰运25.2728.28-0.05-0.20%50441271.980.63%
605166聚合顺10.0015.26-0.02-0.20%184981842.180.59%
300920润阳科技38.10109.01-0.08-0.21%66902534.71.02%
001336楚环科技22.7269.12-0.05-0.22%127952890.052.75%
600059古越龙山9.0740.17-0.02-0.22%481134352.980.53%
603004鼎龙科技22.4829.76-0.05-0.22%126012828.82.14%
688606奥泰生物62.3216.76-0.14-0.22%2679.061662.8870.34%
603310巍华新材16.8832.70-0.04-0.24%113301904.950.61%
002164宁波东力16.80145.03-0.04-0.24%18371130791.143.83%
002430杭氧股份29.0128.26-0.07-0.24%11650233592.161.19%
301157华塑科技49.6785.18-0.12-0.24%57442824.882.78%
300998宁波方正20.67-193.03-0.05-0.24%148923031.631.38%
300357我武生物28.8138.64-0.07-0.24%281438081.520.58%
603079圣达生物16.1950.10-0.04-0.25%238123840.961.39%
002586*ST围海4.04-151.50-0.01-0.25%332131341.010.31%
601567三星医疗23.9517.07-0.06-0.25%10344424763.80.74%
002196方正电机11.77-399.84-0.03-0.25%20068023514.024.11%
603611诺力股份22.5211.71-0.06-0.27%208554667.230.81%
920101志高机械41.2731.20-0.11-0.27%42611768.6281.66%
600032浙江新能7.2932.71-0.02-0.27%568204122.970.24%
603661恒林股份32.1616.21-0.09-0.28%66782139.450.48%
002372伟星新材10.6619.55-0.03-0.28%10236510920.070.70%
603811诚意药业10.4315.08-0.03-0.29%232042416.610.71%
002095生意宝17.22-405.31-0.05-0.29%216123695.830.86%
603297永新光学102.6151.89-0.30-0.29%1755417855.721.59%
605180华生科技13.6686.40-0.04-0.29%124481688.930.74%
688581安杰思57.8917.21-0.17-0.29%3727.632152.3830.90%
000967盈峰环境6.7455.99-0.02-0.30%1493399997.940.47%
001356富岭股份13.2458.34-0.04-0.30%179732363.871.44%
300703创源股份22.7732.12-0.07-0.31%230925224.241.36%
300439美康生物9.7439.75-0.03-0.31%222702163.770.76%
300314戴维医疗12.4653.90-0.04-0.32%188862348.41.31%
301222浙江恒威27.9126.98-0.09-0.32%60781694.860.76%
603520司太立9.22-138.19-0.03-0.32%456624199.741.04%
605369拱东医疗18.2539.37-0.06-0.33%5328969.650.24%
001367海森药业21.2626.16-0.07-0.33%121482587.783.06%
301082久盛电气18.11-176.61-0.06-0.33%8313215024.663.97%
301193家联科技20.78-48.31-0.07-0.34%246435119.051.79%
001225和泰机电53.2075.27-0.18-0.34%66953555.43.18%
600796钱江生化5.9128.06-0.02-0.34%463522727.151.49%
688549中巨芯-U8.802368.07-0.03-0.34%128250.911174.122.18%
605500森林包装8.4939.89-0.03-0.35%169761438.370.41%
002563森马服饰5.5316.21-0.02-0.36%24901413747.261.13%
301008宏昌科技32.48125.36-0.12-0.37%150364845.741.30%
605155西大门15.9924.82-0.06-0.37%132322114.780.70%
003017大洋生物28.6526.01-0.11-0.38%154994438.962.24%
300673佩蒂股份17.7131.25-0.07-0.39%368936614.782.28%
600177雅戈尔7.5813.47-0.03-0.39%1124018501.850.24%
603311金海高科12.4932.47-0.05-0.40%524666638.52.22%
605011杭州热电19.8242.17-0.08-0.40%103472042.450.26%
300813泰林生物24.46180.11-0.10-0.41%117182852.151.54%
002677浙江美大7.26215.73-0.03-0.41%404112920.010.76%
603867新化股份23.9021.12-0.10-0.42%4404710394.222.17%
301275汉朔科技52.4444.64-0.22-0.42%76954009.222.28%
002082万邦德11.85510.36-0.05-0.42%527936241.620.95%
002479富春环保4.7418.19-0.02-0.42%493392331.850.57%
688611杭州柯林48.89181.99-0.21-0.43%8778.6084286.4930.57%
600173卧龙新能6.96-312.99-0.03-0.43%589174074.950.84%
603231索宝蛋白18.3119.90-0.08-0.44%133872450.391.26%
605580恒盛能源34.0578.38-0.15-0.44%208517133.70.74%
002119康强电子15.6458.59-0.07-0.45%7611111830.382.03%
301203国泰环保30.9019.18-0.14-0.45%34151051.440.78%
688079美迪凯10.87-37.27-0.05-0.46%32728.383537.850.82%
603677奇精机械17.2248.49-0.08-0.46%219443783.221.14%
300611美力科技25.8037.33-0.12-0.46%358349231.462.42%
603726朗迪集团20.7417.90-0.10-0.48%158103257.690.86%
300360炬华科技16.3913.98-0.08-0.49%9568715590.491.91%
002637赞宇科技10.1728.92-0.05-0.49%363313661.890.82%
002427尤夫股份6.07219.66-0.03-0.49%735244452.410.75%
002244滨江集团10.079.47-0.05-0.49%18684918648.690.70%
300426华智数媒7.96-11.24-0.04-0.50%322522548.630.81%
603075热威股份21.4027.15-0.11-0.51%72371542.161.75%
301399英特科技17.4181.93-0.09-0.51%106401853.511.95%
300649杭州园林13.53-132.27-0.07-0.51%206512782.081.95%
001278一彬科技19.29-46.92-0.10-0.52%232114462.414.59%
603877太平鸟14.9839.44-0.08-0.53%200603004.430.43%
301198喜悦智行11.16-83.39-0.06-0.53%166111849.941.07%
603303得邦照明12.7721.28-0.07-0.55%87741113.420.18%
600051宁波联合7.2124.04-0.04-0.55%413442967.031.33%
000517荣安地产1.79-2.70-0.01-0.56%2588454611.051.04%
301141中科磁业51.55161.71-0.29-0.56%126396472.652.84%
301469恒达新材26.5833.89-0.15-0.56%55851479.581.21%
688571杭华股份7.0626.33-0.04-0.56%22087.471555.0360.52%
688819天能股份33.4522.42-0.19-0.56%18730.476202.2350.19%
000925众合科技8.7390.34-0.05-0.57%44080738891.046.55%
920395朗鸿科技12.1833.38-0.07-0.57%5329646.19970.52%
600798宁波海运3.47-5315.68-0.02-0.57%1517165246.661.26%
301616浙江华业48.4419.41-0.28-0.57%75613643.933.78%
603917合力科技13.81278.05-0.08-0.58%499516929.472.45%
301096百诚医药52.92-30.70-0.32-0.60%121526382.571.46%
600261阳光照明3.3024.49-0.02-0.60%974473210.860.73%
000795英洛华9.6145.19-0.06-0.62%713236831.10.63%
605259绿田机械20.7114.42-0.13-0.62%104432158.190.61%
002758浙农股份9.5511.32-0.06-0.62%605055758.881.17%
000631顺发恒能3.1894.12-0.02-0.62%1076633417.540.45%
003041真爱美家40.9523.59-0.26-0.63%164946787.781.21%
301255通力科技26.5297.43-0.17-0.64%64501705.631.69%
003026中晶科技29.5086.98-0.19-0.64%164384798.561.72%
603089正裕工业12.3718.96-0.08-0.64%275623397.771.15%
603556海兴电力33.8117.44-0.22-0.65%3760412607.020.77%
002144宏达高科12.1598.51-0.08-0.65%238222896.51.73%
002403爱仕达12.07-90.21-0.08-0.66%251743032.020.85%
605005合兴股份19.5335.29-0.13-0.66%6594512981.421.64%
003011海象新材20.9915.52-0.14-0.66%148033099.981.90%
002135东南网架4.4263.20-0.03-0.67%997014371.030.96%
688565力源科技10.2747.38-0.07-0.68%28294.432910.2381.89%
920061西磁科技29.20371.03-0.20-0.68%38131117.7251.04%
920270天铭科技15.9733.96-0.11-0.68%4161666.10640.51%
002849威星智能13.0573.86-0.09-0.68%335204347.871.73%
002664信质集团21.50158.20-0.15-0.69%7562016116.181.88%
002124天邦食品2.8416.75-0.02-0.70%724043.120849.343.67%
600683京投发展4.24-5.38-0.03-0.70%994774209.631.34%
603926铁流股份15.4135.56-0.11-0.71%292394513.961.27%
920608丰安股份19.5736.26-0.14-0.71%56351110.7071.43%
300550和仁科技12.4263.55-0.09-0.72%219902723.840.84%
603237五芳斋16.5130.52-0.12-0.72%263384384.221.34%
688092爱科科技23.3135.56-0.17-0.72%5648.4091313.6650.68%
605138盛泰集团6.8483.09-0.05-0.73%226741550.350.41%
002860星帅尔13.4227.52-0.10-0.74%9500712659.992.72%
603105芯能科技9.3224.06-0.07-0.75%660856142.241.32%
003025思进智能13.3026.06-0.10-0.75%284483773.11.26%
301359东南电子18.5152.83-0.14-0.75%110832043.171.62%
002061浙江交科3.968.93-0.03-0.75%2185028619.910.84%
301056森赫股份10.5538.72-0.08-0.75%118931253.810.68%
001306夏厦精密77.79123.36-0.59-0.75%39213058.052.53%
301032新柴股份11.8631.23-0.09-0.75%227922688.51.43%
300768迪普科技18.3872.88-0.14-0.76%424057743.581.01%
605358立昂微34.81-73.18-0.27-0.77%20748271781.913.09%
603010万盛股份10.28174.80-0.08-0.77%394334047.590.67%
301448开创电气57.751176.61-0.45-0.77%28511653.870.59%
002381双箭股份6.3538.65-0.05-0.78%412692621.821.28%
300488恒锋工具29.5534.86-0.24-0.81%121203550.030.84%
300643万通智控18.2525.42-0.15-0.82%208603795.980.90%
603172万丰股份17.0040.51-0.14-0.82%83821425.421.67%
688203海正生材12.01349.90-0.10-0.83%8867.581062.7380.71%
002021中捷资源2.40-27851.28-0.02-0.83%1986134755.021.66%
603806福斯特13.1246.43-0.11-0.83%18262023926.980.70%
688298东方生物23.81-10.01-0.20-0.83%12460.392958.4080.62%
002633申科股份16.51413.33-0.14-0.84%272544456.941.82%
000906浙商中拓5.8421.05-0.05-0.85%302541759.340.43%
920058华洋赛车32.5833.04-0.28-0.85%67692226.722.45%
301068大地海洋25.28-146.36-0.22-0.86%64071626.890.64%
002214*ST大立17.07-41.14-0.15-0.87%257604396.720.54%
300645正元智慧17.05275.94-0.15-0.87%217513693.921.56%
605378野马电池22.2164.10-0.20-0.89%330327328.971.26%
301113雅艺科技22.03272.53-0.20-0.90%103772296.81.88%
301295美硕科技25.29121.75-0.23-0.90%88792229.573.02%
600933爱柯迪18.6317.56-0.17-0.90%8393515615.420.86%
301055张小泉18.4262.72-0.17-0.91%96591775.570.62%
600982宁波能源4.3314.69-0.04-0.92%1168855039.951.05%
603213镇洋发展12.9862.08-0.12-0.92%132651721.550.30%
300839博汇股份11.76-16.48-0.11-0.93%197302298.860.68%
603321梅轮电梯7.3054.48-0.07-0.95%184521346.150.61%
600768宁波富邦12.51122.54-0.12-0.95%202282528.251.51%
002133广宇集团3.12-3.17-0.03-0.95%32477410120.454.22%
603103横店影视15.48106.44-0.15-0.96%286854440.410.45%
603711香飘飘14.3640.54-0.14-0.97%7970211500.341.93%
603701德宏股份18.42113.32-0.18-0.97%133472455.420.51%
600526菲达环保5.0616.26-0.05-0.98%803424048.080.92%
603210泰鸿万立19.1532.26-0.19-0.98%144542766.931.92%
000607华媒控股4.03-52.88-0.04-0.98%815773288.410.92%
300163先锋新材3.9820.33-0.04-1.00%1512096008.553.33%
605055迎丰股份9.93-161.13-0.10-1.00%16335216386.083.71%
603551奥普科技11.8915.71-0.12-1.00%261583105.910.68%
300897山科智能24.6779.90-0.25-1.00%144373517.391.65%
601002晋亿实业4.9022.12-0.05-1.01%9859148111.03%
601789宁波建工4.8919.60-0.05-1.01%1595337759.91.47%
002730电光科技14.6255.53-0.15-1.02%484787086.291.40%
300880迦南智能17.3338.00-0.18-1.03%106071832.130.54%
603538美诺华19.1942.56-0.20-1.03%2582649601.19%
603839安正时尚7.57-28.41-0.08-1.05%311492360.090.80%
605228神通科技14.1594.50-0.15-1.05%618958848.4491.44%
002344海宁皮城4.7179.02-0.05-1.05%29753914147.032.32%
301053远信工业31.0694.39-0.33-1.05%37091150.480.48%
601177杭齿前进15.9725.16-0.17-1.05%441067016.541.10%
301218华是科技23.24-553.30-0.25-1.06%6018614192.398.59%
605177东亚药业17.54-9.22-0.19-1.07%120972130.471.07%
603116红蜻蜓5.53-29.00-0.06-1.07%395522192.820.69%
301585蓝宇股份30.3447.88-0.33-1.08%62401899.022.40%
002247聚力文化2.7158.18-0.03-1.09%1399673798.712.17%
600235民丰特纸6.2974.49-0.07-1.10%319982014.670.91%
301567贝隆精密44.02107.38-0.49-1.10%163317215.6497.69%
301316慧博云通46.68185.80-0.52-1.10%4961423099.721.24%
002322理工能科11.5819.21-0.13-1.11%343923956.650.94%
301065本立科技20.4731.03-0.23-1.11%68741406.540.80%
002574明牌珠宝5.31-28.91-0.06-1.12%806184297.111.53%
000909ST数源5.30-12.77-0.06-1.12%13359706.280.31%
600857宁波中百13.9382.30-0.16-1.14%572808074.482.55%
002224三力士4.31397.62-0.05-1.15%1542496634.091.91%
688583思看科技87.8664.99-1.02-1.15%4045.323520.3292.29%
605377华旺科技7.7416.15-0.09-1.15%402843114.390.72%
603331百达精工11.1331.54-0.13-1.15%271963035.181.35%
002634棒杰股份5.13-1.70-0.06-1.16%688123532.511.54%
605158华达新材7.6623.93-0.09-1.16%252541933.010.49%
301535浙江华远19.4666.09-0.23-1.17%258775004.634.06%
301353普莱得25.3135.96-0.30-1.17%84762149.262.66%
001333光华股份21.0520.81-0.25-1.17%92851957.732.11%
603033三维股份10.10-33.08-0.12-1.17%428854301.10.42%
300792壹网壹创27.3081.13-0.33-1.19%3992410890.241.88%
301390经纬股份32.0877.97-0.39-1.20%46831508.891.53%
688310迈得医疗14.38-127.31-0.18-1.24%16241.12332.1620.98%
600052东望时代4.75-10.18-0.06-1.25%1109305266.431.31%
603700宁水集团12.5427.08-0.16-1.26%195902461.210.98%
605488福莱新材31.3565.71-0.40-1.26%3443710772.491.25%
688616西力科技11.6621.99-0.15-1.27%12392.281443.2160.69%
688360德马科技20.9864.69-0.27-1.27%22743.964762.270.90%
600537亿晶光电3.86-2.64-0.05-1.28%53472420466.764.52%
600830香溢融通9.1561.44-0.12-1.29%517334705.421.14%
603300海南华铁6.8020.96-0.09-1.31%57254538567.472.87%
300894火星人11.07-20.24-0.15-1.34%277143063.180.94%
603168莎普爱思7.32-42.10-0.10-1.35%443323255.021.19%
688320禾川科技31.26-26.81-0.43-1.36%20679.56439.2061.37%
300795米奥会展13.8033.90-0.19-1.36%179862482.551.04%
603578三星新材11.57-15.88-0.16-1.36%242532805.471.34%
002276万马股份15.6531.77-0.22-1.39%25403539565.352.52%
603073彩蝶实业17.7121.18-0.25-1.39%78661396.192.10%
300587天铁科技7.02-136.12-0.10-1.40%1285499004.221.22%
603602纵横通信13.99114.37-0.20-1.41%322204494.821.39%
301081严牌股份9.77155.04-0.14-1.41%156591527.760.72%
301459丰茂股份39.7632.06-0.57-1.41%64152543.622.46%
300796贝斯美8.29-749.77-0.12-1.43%475973930.591.32%
603070万控智造12.3953.71-0.18-1.43%200952480.810.51%
300853申昊科技19.06-11.28-0.28-1.45%192953670.561.75%
002795永和智控6.10-9.66-0.09-1.45%17192810455.223.95%
301212联盛化学28.37189.71-0.42-1.46%99082810.961.06%
688288鸿泉技术25.6237.57-0.38-1.46%11556.712953.0091.16%
301309万得凯26.8622.89-0.40-1.47%41501115.781.63%
300669沪宁股份24.73291.86-0.37-1.47%89232196.460.49%
688270臻镭科技111.00227.69-1.68-1.49%271322.3302204.512.68%
002112三变科技13.0346.49-0.20-1.51%14338118548.115.47%
603272联翔股份18.0389.35-0.28-1.53%114892067.341.11%
300277海联讯12.74490.92-0.20-1.55%738019336.972.16%
603282亚光股份18.4420.19-0.29-1.55%85951589.671.34%
605008长鸿高科15.141269.69-0.24-1.56%169992568.670.26%
603289泰瑞机器9.4526.51-0.15-1.56%282362668.230.96%
002686亿利达6.25289.47-0.10-1.57%1517129491.892.90%
300838浙江力诺13.59381.67-0.22-1.59%153992098.31.51%
601599浙文影业3.6835.45-0.06-1.60%1753206461.281.51%
603095越剑智能13.9133.56-0.23-1.63%450116224.751.74%
688130晶华微20.49-72.96-0.34-1.63%5702.151166.3030.95%
603258电魂网络17.89-58.44-0.30-1.65%177173165.590.73%
300784利安科技48.6042.84-0.82-1.66%32871596.631.94%
605336帅丰电器14.09134.80-0.24-1.67%145042052.230.79%
002440闰土股份7.5729.59-0.13-1.69%1321929975.241.40%
603908牧高笛22.3374.31-0.39-1.72%96362172.171.03%
300992泰福泵业24.60236.05-0.43-1.72%141853499.41.83%
300943春晖智控20.2775.06-0.36-1.75%12496925613.79.30%
603889新澳股份7.2912.22-0.13-1.75%808145890.921.12%
605179一鸣食品21.35222.69-0.39-1.79%8984519467.732.24%
920701豪声电子19.1237.45-0.35-1.80%254424888.4982.54%
300553集智股份35.40105.50-0.65-1.80%175396191.962.06%
300329海伦钢琴16.56-34.00-0.31-1.84%301555010.621.20%
603610麒盛科技19.2044.62-0.36-1.84%6503412394.551.84%
688296和达科技12.69-30.77-0.24-1.86%11481.571462.8241.07%
603215比依股份20.5335.06-0.39-1.86%2068942641.11%
603789*ST星农5.26-8.81-0.10-1.87%245051281.770.94%
001335信凯科技45.5341.38-0.87-1.88%142206429.716.07%
301556托普云农95.7859.12-1.84-1.88%1298212403.114.40%
002712思美传媒5.16-65.84-0.10-1.90%1467797585.892.71%
301388欣灵电气29.87135.80-0.58-1.90%117853502.544.31%
603093南华期货19.5026.37-0.38-1.91%7858315229.521.29%
300412迦南科技5.0880.80-0.10-1.93%1102325624.052.35%
603607京华激光24.6240.70-0.49-1.95%354518680.241.99%
300817双飞集团18.3862.40-0.37-1.97%223034084.421.78%
300882万胜智能18.3629.99-0.37-1.98%408727488.41.53%
301057汇隆新材27.2885.67-0.55-1.98%121283306.631.50%
002863今飞凯达5.4241.15-0.11-1.99%1592628643.442.66%
300746汉嘉设计11.76-6.50-0.24-2.00%242342852.761.08%
920679前进科技20.0959.35-0.41-2.00%58991202.4212.61%
603316诚邦股份13.90-40.81-0.29-2.04%633928735.2712.40%
300283温州宏丰7.15-72.00-0.15-2.05%1369499761.833.73%
300411金盾股份11.18712.35-0.24-2.10%756628463.712.45%
300203聚光科技15.35256.29-0.33-2.10%7184211011.631.60%
920527夜光明18.0152.04-0.39-2.12%5224946.95791.44%
603506南都物业12.2819.87-0.27-2.15%10098112315.345.38%
603391力聚热能65.3029.00-1.44-2.16%2447916188.3710.76%
300461田中精机18.86-25.80-0.42-2.18%239224505.342.10%
603823百合花15.9839.69-0.36-2.20%15458425324.033.76%
920062科润智控10.0651.52-0.23-2.24%399944039.6963.00%
300025华星创业5.62-36.70-0.13-2.26%1180596625.92.33%
605268王力安防10.7927.17-0.25-2.26%616996676.791.41%
300032金龙机电5.03-129.40-0.12-2.33%21674610886.282.70%
002570贝因美6.1648.40-0.15-2.38%67130241490.026.22%
688701卓锦股份8.93-13.04-0.22-2.40%51699.344645.5353.85%
300994久祺股份15.0020.63-0.37-2.41%324304866.052.78%
600576祥源文旅5.6630.99-0.14-2.41%28428016195.534.30%
603618杭电股份7.67-26.18-0.19-2.42%14019810739.722.03%
920475三友科技17.40-5113.61-0.44-2.47%374616577.7948.91%
603085天成自控10.49548.27-0.27-2.51%9898910434.942.49%
603048浙江黎明20.5849.32-0.53-2.51%160173321.571.09%
300076GQY视讯6.15-41.08-0.16-2.54%643693964.981.52%
002520日发精机5.84-5.00-0.16-2.67%31288218306.724.36%
301539宏鑫科技19.8448.05-0.55-2.70%274205490.963.65%
002488金固股份7.84237.80-0.23-2.85%40404931662.734.39%
603376大明电子38.3654.28-1.18-2.98%3810514620.0412.28%
603767中马传动22.92841.13-0.71-3.00%8142618804.612.64%
300626华瑞股份11.87-343.32-0.37-3.02%642137630.463.57%
603177德创环保10.84190.16-0.34-3.04%420334574.972.06%
002122ST汇洲2.76-14.39-0.09-3.16%46922312971.862.36%
300234开尔新材4.88508.98-0.16-3.17%1005894945.322.92%
301279金道科技28.3860.32-0.97-3.30%284658147.472.90%
300306远方信息14.0043.15-0.48-3.31%12813618064.88.13%
605066天正电气6.9928.75-0.24-3.32%1186878350.082.36%
603015弘讯科技11.94103.96-0.42-3.40%9371711247.872.32%
300266兴源环境2.54-19.26-0.09-3.42%41128410471.642.65%
920682球冠电缆9.4824.53-0.34-3.46%975439362.6115.18%
301237和顺科技47.12-79.11-1.71-3.50%81113855.261.39%
300698万马科技39.34123.26-1.45-3.55%8754835105.037.49%
301077星华新材27.3631.02-1.01-3.56%4793313240.765.02%
300879大叶股份28.3848.39-1.07-3.63%4110611721.282.04%
920015锦华新材50.76---2.04-3.86%2574113263.686.82%
300637扬帆新材11.56231.89-0.47-3.91%722528319.333.08%
601579会稽山20.7849.86-0.93-4.28%10112821063.512.11%
002940昂利康31.9759.67-1.44-4.31%8154526054.764.40%
920169七丰精工30.9573.47-1.40-4.33%295929276.9975.82%
605255天普股份148.80613.29-7.33-4.69%2986044500.282.23%
002389航天彩虹23.46262.35-1.17-4.75%467111110012.24.74%
600776东方通信15.4847.23-0.81-4.97%61816996849.056.47%
605303园林股份18.81-12.99-1.09-5.48%6877613304.764.27%
603216梦天家居33.2096.46-2.00-5.68%7311424001.983.28%
301019宁波色母23.4234.70-1.44-5.79%5910813913.215.65%
920639晨光电缆8.3277.81-0.60-6.73%910167670.7297.79%
601116三江购物14.4058.01-1.10-7.10%39082957260.767.14%
920906舜宇精工29.6036.36-2.28-7.15%5566516678.3816.78%
603931格林达33.0151.62-2.84-7.92%9666632472.844.84%
603709中源家居17.90-36.60-1.96-9.87%15501328011.5312.39%

转至浙能电力（600023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。