|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙能电力(600023)电力、热力生产和供应业上涨家数:65下跌家数:19平均涨幅:+0.66%平均换手:1.52%总成交额:221.40亿元 更新时间：2025-11-03 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002256 | 兆新股份 | 3.09 | -125.06 | +0.13 | +4.39% | 916815.1 | 27729.27 | 4.70% | | 605162 | 新中港 | 9.22 | 24.82 | +0.30 | +3.36% | 102171 | 9367.33 | 2.55% | | 601778 | 晶科科技 | 3.61 | 28.01 | +0.11 | +3.14% | 1169835 | 41795.32 | 3.28% | | 000037 | 深南电A | 8.96 | 113.48 | +0.23 | +2.63% | 85289 | 7613.63 | 2.52% | | 600969 | 郴电国际 | 7.99 | -187.59 | +0.19 | +2.44% | 132155 | 10453.31 | 3.57% | | 000692 | 惠天热电 | 3.82 | -10.59 | +0.09 | +2.41% | 204109 | 7776.44 | 3.83% | | 000875 | 吉电股份 | 5.99 | 46.39 | +0.13 | +2.22% | 680740 | 40331.48 | 2.04% | | 000862 | 银星能源 | 6.06 | 41.56 | +0.13 | +2.19% | 226438 | 13591.71 | 3.61% | | 000958 | 电投产融 | 6.74 | 40.43 | +0.14 | +2.12% | 513366 | 34400.74 | 0.95% | | 600795 | 国电电力 | 5.40 | 12.99 | +0.11 | +2.08% | 1130773 | 60796.13 | 0.63% | | 001286 | 陕西能源 | 10.03 | 12.85 | +0.20 | +2.03% | 217074 | 21678.46 | 2.07% | | 003816 | 中国广核 | 4.02 | 21.58 | +0.08 | +2.03% | 1212106 | 48273.8 | 0.31% | | 600483 | 福能股份 | 10.31 | 9.53 | +0.20 | +1.98% | 254699 | 26010.47 | 0.92% | | 600644 | 乐山电力 | 11.11 | 239.43 | +0.21 | +1.93% | 144961 | 15988.53 | 2.51% | | 600863 | 内蒙华电 | 4.36 | 13.79 | +0.08 | +1.87% | 756276.9 | 32901.77 | 1.16% | | 601619 | 嘉泽新能 | 4.46 | 19.27 | +0.08 | +1.83% | 536311 | 23596.34 | 2.20% | | 600101 | 明星电力 | 9.77 | 32.72 | +0.16 | +1.66% | 129916 | 12616.32 | 2.37% | | 000601 | 韶能股份 | 5.24 | 108.02 | +0.08 | +1.55% | 133868 | 6970.729 | 1.26% | | 000591 | 太阳能 | 4.73 | 17.50 | +0.07 | +1.50% | 506939 | 23825.84 | 1.29% | | 000722 | 湖南发展 | 12.95 | 85.36 | +0.19 | +1.49% | 92935 | 11952.7 | 2.00% | | 605028 | 世茂能源 | 26.26 | 25.56 | +0.38 | +1.47% | 19724 | 5157.45 | 1.23% | | 000543 | 皖能电力 | 8.31 | 7.89 | +0.12 | +1.47% | 516136 | 42785.93 | 2.28% | | 002039 | 黔源电力 | 17.95 | 17.22 | +0.25 | +1.41% | 122117 | 21933.35 | 2.86% | | 002608 | 江苏国信 | 8.34 | 8.89 | +0.11 | +1.34% | 135069 | 11178.96 | 0.36% | | 601985 | 中国核电 | 9.10 | 23.85 | +0.12 | +1.34% | 1414696 | 128543.5 | 0.75% | | 600780 | 通宝能源 | 6.14 | 11.45 | +0.08 | +1.32% | 128359 | 7841.44 | 1.12% | | 600157 | 永泰能源 | 1.63 | 120.75 | +0.02 | +1.24% | 3607081 | 58404.28 | 1.65% | | 600452 | 涪陵电力 | 10.01 | 28.16 | +0.12 | +1.21% | 258741 | 25725.32 | 2.36% | | 600023 | 浙能电力 | 5.22 | 9.60 | +0.06 | +1.16% | 680538 | 35466.02 | 0.51% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.16 | +1.16% | 56537 | 7844.58 | 1.55% | | 600642 | 申能股份 | 8.32 | 10.24 | +0.09 | +1.09% | 181242 | 15029.49 | 0.37% | | 600149 | 廊坊发展 | 5.59 | 132.03 | +0.06 | +1.08% | 87314 | 4859.67 | 2.30% | | 600236 | 桂冠电力 | 7.55 | 23.44 | +0.08 | +1.07% | 131231 | 9908.94 | 0.17% | | 002015 | 协鑫能科 | 10.82 | 27.22 | +0.11 | +1.03% | 188001 | 20178.7 | 1.16% | | 000767 | 晋控电力 | 2.99 | 14.08 | +0.03 | +1.01% | 345338 | 10259.88 | 1.19% | | 001258 | 立新能源 | 8.02 | 140.32 | +0.08 | +1.01% | 163498 | 13047.03 | 1.75% | | 300335 | 迪森股份 | 6.09 | 57.51 | +0.06 | +1.00% | 126702 | 7690.86 | 3.30% | | 600396 | 华电辽能 | 3.19 | 73.60 | +0.03 | +0.95% | 106188 | 3377.46 | 0.72% | | 600027 | 华电国际 | 5.46 | 9.63 | +0.05 | +0.92% | 709516.9 | 38645.7 | 0.83% | | 002893 | 京能热力 | 12.08 | 38.87 | +0.11 | +0.92% | 82679 | 9970.62 | 4.10% | | 000791 | 甘肃能源 | 7.03 | 12.39 | +0.06 | +0.86% | 219912 | 15413.97 | 1.14% | | 600982 | 宁波能源 | 4.70 | 15.95 | +0.04 | +0.86% | 159693 | 7460.12 | 1.43% | | 000027 | 深圳能源 | 7.09 | 18.29 | +0.06 | +0.85% | 322720 | 22807.81 | 0.68% | | 600900 | 长江电力 | 28.33 | 21.22 | +0.23 | +0.82% | 530893 | 150092.3 | 0.22% | | 600719 | 大连热电 | 6.32 | -17.99 | +0.05 | +0.80% | 66056 | 4168.59 | 1.63% | | 002479 | 富春环保 | 5.16 | 19.80 | +0.04 | +0.78% | 102684 | 5270.76 | 1.19% | | 600163 | 中闽能源 | 5.23 | 17.46 | +0.04 | +0.77% | 121532 | 6330.76 | 0.64% | | 600674 | 川投能源 | 14.83 | 16.78 | +0.11 | +0.75% | 138164 | 20436.17 | 0.28% | | 603105 | 芯能科技 | 9.54 | 24.62 | +0.07 | +0.74% | 92953 | 8804.98 | 1.86% | | 600821 | 金开新能 | 5.62 | 18.17 | +0.04 | +0.72% | 260157 | 14547.21 | 1.30% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | +0.02 | +0.69% | 441565 | 12887.9 | 2.33% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.02 | +0.65% | 335324 | 10371.83 | 0.57% | | 001210 | 金房能源 | 17.19 | 35.68 | +0.11 | +0.64% | 14092 | 2419.66 | 1.48% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.05 | +0.63% | 114551 | 9024.17 | 0.48% | | 000507 | 珠海港 | 5.55 | 16.92 | +0.03 | +0.54% | 75383 | 4178.42 | 0.84% | | 600310 | 广西能源 | 3.95 | -18.77 | +0.02 | +0.51% | 82641 | 3248.95 | 0.56% | | 600011 | 华能国际 | 8.17 | 8.81 | +0.04 | +0.49% | 689143.1 | 56280.09 | 0.63% | | 600116 | 三峡水利 | 6.74 | 46.52 | +0.03 | +0.45% | 69564 | 4675.08 | 0.36% | | 001289 | 龙源电力 | 16.93 | 27.34 | +0.07 | +0.42% | 40684 | 6868.33 | 0.08% | | 605011 | 杭州热电 | 21.92 | 46.63 | +0.09 | +0.41% | 20633 | 4518.5 | 0.52% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 217718 | 5612.47 | 0.79% | | 001896 | 豫能控股 | 6.05 | 36.11 | +0.02 | +0.33% | 457811 | 27304.42 | 3.00% | | 600886 | 国投电力 | 14.39 | 17.50 | +0.04 | +0.28% | 144339 | 20794.96 | 0.19% | | 600995 | 南网储能 | 12.69 | 26.78 | +0.02 | +0.16% | 117395 | 14832.72 | 0.37% | | 603693 | 江苏新能 | 12.77 | 29.70 | +0.01 | +0.08% | 23324 | 2969.76 | 0.26% | | 000539 | 粤电力A | 4.75 | 307.50 | 0.00 | 0.00% | 228140 | 10789.66 | 0.89% | | 000966 | 长源电力 | 4.48 | 105.19 | 0.00 | 0.00% | 138365 | 6184.5 | 0.42% | | 600979 | 广安爱众 | 4.81 | 41.33 | 0.00 | 0.00% | 115092 | 5522.75 | 0.93% | | 600905 | 三峡能源 | 4.25 | 22.79 | 0.00 | 0.00% | 1254912 | 53409.92 | 0.44% | | 600025 | 华能水电 | 9.83 | 21.27 | -0.01 | -0.10% | 212082 | 20893.25 | 0.12% | | 000690 | 宝新能源 | 4.75 | 11.06 | -0.01 | -0.21% | 361367 | 17171.36 | 1.66% | | 001376 | 百通能源 | 12.61 | 33.31 | -0.03 | -0.24% | 43559 | 5485.24 | 2.04% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.01 | -0.27% | 988015.1 | 35874.06 | 0.80% | | 600930 | 华电新能 | 6.40 | 30.19 | -0.02 | -0.31% | 519267 | 33235.69 | 2.07% | | 600864 | 哈投股份 | 7.46 | 25.00 | -0.03 | -0.40% | 292020 | 21636.16 | 1.40% | | 000883 | 湖北能源 | 4.71 | 18.07 | -0.02 | -0.42% | 236846 | 11156.94 | 0.37% | | 600578 | 京能电力 | 4.79 | 9.19 | -0.03 | -0.62% | 422868 | 20346.73 | 0.63% | | 000899 | 赣能股份 | 10.65 | 10.99 | -0.07 | -0.65% | 130118 | 13806.82 | 1.33% | | 000531 | 穗恒运A | 7.03 | 17.34 | -0.05 | -0.71% | 157930 | 11075.87 | 1.74% | | 000537 | 中绿电 | 8.64 | 19.87 | -0.07 | -0.80% | 146301 | 12642.78 | 0.71% | | 000993 | 闽东电力 | 10.61 | 23.54 | -0.09 | -0.84% | 66224 | 7020.32 | 1.51% | | 000155 | 川能动力 | 12.17 | 50.54 | -0.12 | -0.98% | 441877 | 53559.46 | 2.39% | | 600021 | 上海电力 | 29.25 | 31.29 | -0.44 | -1.48% | 1092573 | 314803.3 | 3.87% | | 600744 | 华银电力 | 6.53 | 63.11 | -0.10 | -1.51% | 398925 | 25956.16 | 1.96% | | 000600 | 建投能源 | 8.92 | 9.86 | -0.20 | -2.19% | 432489 | 38546.09 | 3.97% | | 605580 | 恒盛能源 | 34.99 | 80.54 | -0.80 | -2.24% | 59930 | 20820.23 | 2.14% | | 600509 | 天富能源 | 8.32 | 88.79 | -0.26 | -3.03% | 463745 | 38502.88 | 3.37% | | 600167 | 联美控股 | 8.17 | 26.64 | -0.63 | -7.16% | 477812 | 38759.9 | 2.11% |
|