中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浙能电力(600023)电力、热力生产和供应业上涨家数:9下跌家数:59平均涨幅:-1.20%平均换手:0.75%总成交额:0.36亿元
更新时间:2019-10-19 16:16:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600131岷江水电21.1985.74+0.28+1.34%7311615410.961.79%
600163中闽能源3.5830.66+0.04+1.13%554981993.870.56%
000720新能泰山4.877.15+0.04+0.83%1663208047.3821.93%
000958东方能源6.2939.28+0.05+0.80%1546829673.931.41%
002479富春环保7.7550.32+0.06+0.78%1055438158.4471.19%
600726*ST华源1.81-4.46+0.01+0.56%54941996.82830.36%
002499*ST科林3.90-1.28+0.01+0.26%4525176.820.24%
600236桂冠电力4.5315.23+0.01+0.22%394211786.4830.05%
600674川投能源10.1612.56+0.01+0.10%646376553.1420.15%
600396*ST金山1.82-4.940.000.00%581691059.2090.39%
600719大连热电5.05267.210.000.00%16893853.78670.42%
002039黔源电力14.1113.40-0.04-0.28%77141089.7760.25%
000767漳泽电力2.531150.19-0.01-0.39%19510493.52150.07%
000883湖北能源4.0918.87-0.02-0.49%386291580.5410.06%
000690宝新能源5.7342.67-0.03-0.52%751804328.5940.36%
001896豫能控股3.49-12.52-0.02-0.57%953423348.5191.03%
600098广州发展6.4023.51-0.04-0.62%165821061.4380.06%
000027深圳能源6.1220.46-0.04-0.65%689894245.6970.17%
600023浙能电力3.8912.61-0.03-0.77%1691946616.9360.12%
600900长江电力17.7317.19-0.14-0.78%30118453256.120.14%
600886国投电力8.6711.61-0.07-0.80%14060312308.630.21%
000899赣能股份4.8116.98-0.04-0.82%13236640.63360.14%
600795国电电力2.3531.88-0.02-0.84%3650688633.80.19%
600780通宝能源3.3714.21-0.03-0.88%23370793.44960.20%
600101明星电力6.3827.58-0.06-0.93%14051897.21760.33%
601985中国核电5.2517.18-0.05-0.94%24631812970.670.16%
600979广安爱众4.0814.64-0.04-0.97%10976449.71970.12%
600982宁波热电3.0532.21-0.03-0.97%18865576.51910.25%
003816中国广核4.0522.33-0.04-0.98%53127621618.042.60%
600644乐山电力5.7922.90-0.06-1.03%10529612.86760.20%
603693江苏新能10.4322.91-0.11-1.04%172441809.880.89%
600027华电国际3.6215.12-0.04-1.09%1984497212.8170.28%
601991大唐发电2.6738.67-0.03-1.11%882822365.5490.09%
600744华银电力2.63-46.32-0.03-1.13%463991218.9160.56%
000539粤电力A3.9235.59-0.05-1.26%18835742.6370.07%
600452涪陵电力21.5416.05-0.28-1.28%265305756.4480.85%
600578京能电力3.0116.00-0.04-1.31%28846871.67130.05%
600969郴电国际6.6548.43-0.09-1.34%227621534.1770.62%
000791甘肃电投3.699.09-0.05-1.34%534971985.1480.39%
600868梅雁吉祥3.45152.41-0.05-1.43%1778896191.7410.94%
600505西昌电力7.4949.84-0.11-1.45%266212007.6630.73%
601619嘉泽新能4.0229.29-0.06-1.47%623542520.7231.24%
600995文山电力7.3211.12-0.11-1.48%269431986.7060.56%
000543皖能电力4.5116.55-0.07-1.53%959184339.9380.54%
600011华能国际5.7929.08-0.09-1.53%18701210899.630.18%
300335迪森股份5.7716.06-0.09-1.54%584723385.7082.21%
000591太阳能3.1311.79-0.05-1.57%702012217.5180.34%
600021上海电力8.037.14-0.13-1.59%388663146.0140.17%
000040东旭蓝天4.87139.00-0.08-1.62%1237936086.6951.17%
000692惠天热电2.9175.56-0.05-1.69%354201036.0170.66%
000600建投能源5.2314.74-0.09-1.69%805154238.340.74%
000966长源电力5.0412.72-0.09-1.75%1017805154.230.92%
002608江苏国信7.509.36-0.14-1.83%228211723.9360.21%
000993闽东电力7.37-11.17-0.14-1.86%360672677.7950.97%
000722湖南发展6.8924.72-0.14-1.99%336012329.0670.72%
000862银星能源5.36113.50-0.11-2.01%1126126052.8782.25%
600863内蒙华电2.9113.75-0.06-2.02%1379334066.2710.24%
600116三峡水利7.1838.65-0.15-2.05%324542340.350.33%
000875吉电股份3.2541.01-0.07-2.11%2817649198.7471.44%
000037深南电A13.39-223.94-0.31-2.26%167142256.0220.49%
000601韶能股份6.0114.34-0.14-2.28%635123853.7960.59%
601016节能风电2.5121.43-0.06-2.33%1522853859.7830.37%
000531穗恒运A6.8315.49-0.17-2.43%370762568.9020.54%
600509天富能源3.90-97.16-0.10-2.50%557862191.1540.62%
600310桂东电力4.2515.51-0.11-2.52%324381391.6850.39%
600483福能股份8.5211.62-0.23-2.63%305022618.430.20%
600167联美控股11.5117.73-0.34-2.87%424564918.7540.19%
600025华能水电4.289.94-0.13-2.95%38012116421.370.43%
002015协鑫能科5.83201.59-0.21-3.48%895755292.082.24%
002893华通热力15.5439.51-0.69-4.25%9122414344.5410.91%

转至浙能电力(600023)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。