|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金黄金(600489)北京市上涨家数:60下跌家数:412平均涨幅:-2.16%平均换手:3.83%总成交额:3379.46亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300965 | 恒宇信通 | 93.88 | 204.47 | +14.68 | +18.54% | 94054 | 88207.8 | 17.10% | | 688458 | 美芯晟 | 45.98 | -221.68 | +6.36 | +16.05% | 126623.9 | 54770.37 | 14.88% | | 688500 | 慧辰股份 | 55.26 | -83.71 | +6.20 | +12.64% | 89668.68 | 48411.48 | 12.23% | | 920429 | 康比特 | 13.55 | 86.74 | +1.27 | +10.34% | 75150 | 10191.57 | 6.62% | | 688172 | 燕东微 | 53.82 | -168.41 | +5.03 | +10.31% | 341983.4 | 179462.8 | 4.39% | | 600578 | 京能电力 | 6.37 | 12.03 | +0.58 | +10.02% | 2176977 | 138215.7 | 3.25% | | 603082 | 北自科技 | 38.45 | 41.83 | +3.50 | +10.01% | 48553 | 18047.78 | 11.97% | | 001259 | 利仁科技 | 55.00 | 325.09 | +5.00 | +10.00% | 4158 | 2286.994 | 0.87% | | 603903 | 中持股份 | 13.65 | -38.02 | +1.24 | +9.99% | 272160 | 35618.68 | 10.66% | | 001210 | 金房能源 | 29.40 | 33.62 | +2.67 | +9.99% | 168075 | 48300.85 | 17.64% | | 300608 | 思特奇 | 15.26 | -27.83 | +1.23 | +8.77% | 642850 | 98094.41 | 22.35% | | 601908 | 京运通 | 4.54 | -7.13 | +0.35 | +8.35% | 3562320 | 161580.1 | 14.75% | | 920579 | 机科股份 | 19.97 | -46.48 | +1.44 | +7.77% | 40067 | 7759.57 | 8.99% | | 300456 | 赛微电子 | 52.35 | 26.96 | +3.14 | +6.38% | 1089351 | 565291.8 | 18.23% | | 688253 | 英诺特 | 59.99 | 91.50 | +3.59 | +6.37% | 47036.24 | 28021.17 | 3.43% | | 300191 | 潜能恒信 | 37.83 | 174.92 | +2.07 | +5.79% | 216763 | 80690.75 | 9.80% | | 300200 | 高盟新材 | 11.14 | 53.35 | +0.58 | +5.49% | 448175 | 49299.65 | 10.54% | | 600791 | 京能置业 | 15.74 | -6.28 | +0.78 | +5.21% | 263553 | 40662.26 | 5.83% | | 600730 | *ST高科 | 12.08 | -55.07 | +0.58 | +5.04% | 138334 | 16606.03 | 2.36% | | 002713 | *ST东易 | 13.57 | 336.96 | +0.65 | +5.03% | 168655 | 22517.57 | 3.20% | | 000609 | *ST中迪 | 15.10 | -10.46 | +0.72 | +5.01% | 70584 | 10419.35 | 2.43% | | 688790 | 昂瑞微-UW | 162.62 | -118.30 | +7.62 | +4.92% | 23197.29 | 36824.79 | 19.24% | | 603377 | ST东时 | 3.63 | -3.43 | +0.17 | +4.91% | 169158 | 5939.108 | 2.34% | | 300477 | ST合纵 | 3.30 | -3.93 | +0.15 | +4.76% | 881499.1 | 28580.57 | 8.86% | | 002963 | 豪尔赛 | 19.17 | -26.26 | +0.82 | +4.47% | 56437 | 10699.83 | 4.59% | | 600206 | 有研新材 | 32.29 | 95.69 | +1.17 | +3.76% | 1292043 | 419175.1 | 15.26% | | 001391 | 国货航 | 5.50 | 27.10 | +0.18 | +3.38% | 882048.9 | 48287.94 | 5.81% | | 300005 | 探路者 | 16.53 | 169.64 | +0.53 | +3.31% | 624185 | 104342.4 | 7.12% | | 603616 | 韩建河山 | 6.61 | -108.81 | +0.21 | +3.28% | 447428 | 29912.84 | 11.64% | | 688033 | *ST天宜 | 8.78 | -2.21 | +0.20 | +2.33% | 158760.7 | 13903.99 | 2.82% | | 300928 | 华安鑫创 | 36.10 | -24.61 | +0.76 | +2.15% | 24823 | 8954.268 | 4.95% | | 301080 | 百普赛斯 | 44.67 | 43.61 | +0.94 | +2.15% | 55939 | 24807.72 | 4.43% | | 301169 | 零点有数 | 89.60 | -191.77 | +1.60 | +1.82% | 27169 | 24423.36 | 3.77% | | 000860 | 顺鑫农业 | 12.46 | -28.97 | +0.20 | +1.63% | 190675 | 23560.86 | 2.57% | | 601288 | 农业银行 | 6.76 | 8.04 | +0.10 | +1.50% | 4618310 | 312191.4 | 0.14% | | 601939 | 建设银行 | 9.74 | 7.45 | +0.13 | +1.35% | 941860 | 91610.99 | 0.98% | | 300667 | 必创科技 | 20.70 | -43.94 | +0.27 | +1.32% | 239701 | 49410.96 | 13.51% | | 002306 | *ST云网 | 2.36 | -36.49 | +0.03 | +1.29% | 165341 | 3902.73 | 2.03% | | 601857 | 中国石油 | 11.25 | 13.02 | +0.13 | +1.17% | 2022432 | 226606.6 | 0.12% | | 300661 | 圣邦股份 | 105.74 | 107.42 | +1.03 | +0.98% | 413756 | 450277.4 | 6.91% | | 601398 | 工商银行 | 7.30 | 7.01 | +0.07 | +0.97% | 3615451 | 263589.7 | 0.13% | | 002392 | 北京利尔 | 10.96 | 32.22 | +0.10 | +0.92% | 505612 | 55914.8 | 4.37% | | 688051 | 佳华科技 | 46.68 | -28.25 | +0.39 | +0.84% | 23920.23 | 11384.85 | 3.09% | | 003005 | 竞业达 | 18.06 | -477.37 | +0.15 | +0.84% | 60895 | 10940.12 | 4.80% | | 601088 | 中国神华 | 45.17 | 19.00 | +0.37 | +0.83% | 343917 | 154663.1 | 0.21% | | 601728 | 中国电信 | 6.26 | 18.09 | +0.05 | +0.81% | 1918965 | 119953 | 0.25% | | 601988 | 中国银行 | 5.76 | 7.57 | +0.04 | +0.70% | 2734276 | 158047.9 | 0.13% | | 300825 | 阿尔特 | 10.85 | -21.68 | +0.07 | +0.65% | 183088 | 19925.93 | 3.78% | | 688651 | 盛邦安全 | 42.13 | -63.58 | +0.26 | +0.62% | 24282.63 | 10261.72 | 7.48% | | 002819 | 东方中科 | 28.30 | -57.59 | +0.17 | +0.60% | 74249 | 21088.7 | 3.14% | | 601658 | 邮储银行 | 5.03 | 6.87 | +0.03 | +0.60% | 1023839 | 51419.59 | 0.14% | | 300419 | ST浩丰 | 7.23 | -24.46 | +0.03 | +0.42% | 90150 | 6523.073 | 2.45% | | 601818 | 光大银行 | 3.14 | 4.91 | +0.01 | +0.32% | 1172520 | 36856 | 0.25% | | 003004 | *ST声迅 | 40.10 | -3612.11 | +0.10 | +0.25% | 18596 | 7458.909 | 2.71% | | 601898 | 中煤能源 | 16.10 | 12.02 | +0.03 | +0.19% | 364566 | 59072.19 | 0.40% | | 600015 | 华夏银行 | 6.58 | 3.86 | +0.01 | +0.15% | 726178 | 47695.67 | 0.47% | | 000798 | 中水渔业 | 9.25 | 45.95 | +0.01 | +0.11% | 73022 | 6768.154 | 2.00% | | 300895 | 铜牛信息 | 75.59 | -148.23 | +0.08 | +0.11% | 197154 | 155687.1 | 14.20% | | 688432 | 有研硅 | 19.18 | 114.93 | +0.02 | +0.10% | 271807.7 | 52140.47 | 2.17% | | 002658 | 雪迪龙 | 9.90 | 40.58 | +0.01 | +0.10% | 605684 | 59749.32 | 16.89% | | 600166 | 福田汽车 | 3.59 | 19.88 | 0.00 | 0.00% | 2429853 | 88472.87 | 3.07% | | 601169 | 北京银行 | 5.25 | 5.41 | 0.00 | 0.00% | 859334 | 45126.85 | 0.41% | | 600968 | 海油发展 | 4.19 | 10.84 | 0.00 | 0.00% | 520893 | 21816.83 | 0.51% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 688339 | 亿华通-U | 27.47 | -10.50 | 0.00 | 0.00% | 99493.41 | 28014.48 | 5.08% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 300302 | 同有科技 | 43.34 | 340.82 | -0.01 | -0.02% | 888726 | 399811.2 | 24.10% | | 688291 | 金橙子 | 47.81 | 63.01 | -0.05 | -0.10% | 18532.6 | 8935.615 | 1.81% | | 688485 | 九州一轨 | 59.21 | -696.34 | -0.09 | -0.15% | 76924.85 | 46722.5 | 8.67% | | 603871 | 嘉友国际 | 12.29 | 13.93 | -0.02 | -0.16% | 85017 | 10465.07 | 0.62% | | 688246 | 嘉和美康 | 23.60 | -13.13 | -0.05 | -0.21% | 40115.45 | 9535.729 | 2.92% | | 600900 | 长江电力 | 26.94 | 18.27 | -0.06 | -0.22% | 1102942 | 297131.9 | 0.45% | | 000725 | 京东方Ａ | 4.22 | 26.27 | -0.01 | -0.24% | 8761121 | 373263.6 | 2.41% | | 603818 | 曲美家居 | 3.78 | -18.13 | -0.01 | -0.26% | 136694 | 5175.618 | 1.99% | | 600016 | 民生银行 | 3.64 | 5.43 | -0.01 | -0.27% | 2240357 | 81669.25 | 0.63% | | 002462 | 嘉事堂 | 13.86 | 39.13 | -0.04 | -0.29% | 93744 | 12947.97 | 3.22% | | 920879 | 基康技术 | 18.47 | 39.01 | -0.06 | -0.32% | 38653 | 7352.105 | 3.09% | | 601858 | 中国科传 | 29.16 | 47.37 | -0.10 | -0.34% | 161997 | 46611 | 2.05% | | 600028 | 中国石化 | 5.15 | 17.52 | -0.02 | -0.39% | 3340500 | 172218.8 | 0.35% | | 600299 | 安迪苏 | 12.59 | 38.96 | -0.05 | -0.40% | 126043 | 16078.68 | 0.47% | | 603588 | 高能环境 | 14.77 | 18.50 | -0.06 | -0.40% | 432014 | 64214.02 | 2.84% | | 688056 | 莱伯泰科 | 35.60 | 70.13 | -0.15 | -0.42% | 8252.979 | 2941.399 | 1.22% | | 600050 | 中国联通 | 4.72 | 17.04 | -0.02 | -0.42% | 2843675 | 134484.1 | 0.92% | | 688621 | 阳光诺和 | 56.82 | 32.65 | -0.25 | -0.44% | 18209.04 | 10433.44 | 1.63% | | 300212 | *ST易录 | 6.17 | -1.68 | -0.03 | -0.48% | 334542 | 20609.97 | 4.79% | | 001213 | 中铁特货 | 3.97 | 47.10 | -0.02 | -0.50% | 155429 | 6160.432 | 0.35% | | 002385 | 大北农 | 3.79 | -17.14 | -0.02 | -0.52% | 739895.1 | 27992.91 | 2.10% | | 002701 | 奥瑞金 | 5.26 | 15.67 | -0.03 | -0.57% | 199714 | 10554.52 | 0.78% | | 688200 | 华峰测控 | 397.00 | 94.69 | -2.27 | -0.57% | 21990.31 | 87943.88 | 1.62% | | 601668 | 中国建筑 | 4.94 | 5.38 | -0.03 | -0.60% | 1814460 | 89935.4 | 0.44% | | 688466 | 金科环境 | 18.48 | 79.07 | -0.12 | -0.65% | 20288.56 | 3766.454 | 1.66% | | 601598 | 中国外运 | 6.15 | 10.87 | -0.04 | -0.65% | 169949 | 10532.7 | 0.33% | | 600161 | 天坛生物 | 14.06 | 28.59 | -0.10 | -0.71% | 94997 | 13425.24 | 0.48% | | 600062 | 华润双鹤 | 17.72 | 11.32 | -0.13 | -0.73% | 58325 | 10353.56 | 0.56% | | 688207 | 格灵深瞳 | 17.18 | -24.37 | -0.13 | -0.75% | 82788.31 | 14321.51 | 3.20% | | 688489 | 三未信安 | 42.08 | -150.33 | -0.32 | -0.75% | 8195.09 | 3462.038 | 0.72% | | 600085 | 同仁堂 | 27.56 | 35.05 | -0.21 | -0.76% | 63080 | 17416.01 | 0.46% | | 688009 | 中国通号 | 5.05 | 14.67 | -0.04 | -0.79% | 450447.5 | 22921.96 | 0.52% | | 300935 | 盈建科 | 33.74 | -31.11 | -0.27 | -0.79% | 20931 | 7199.278 | 3.47% | | 002612 | 朗姿股份 | 16.11 | 7.49 | -0.13 | -0.80% | 57798 | 9305.644 | 2.27% | | 601816 | 京沪高铁 | 4.95 | 18.14 | -0.04 | -0.80% | 2172802 | 108539.3 | 0.44% | | 603860 | 中公高科 | 31.99 | 45.72 | -0.26 | -0.81% | 11212 | 3597.666 | 1.68% | | 600511 | 国药股份 | 28.09 | 10.53 | -0.23 | -0.81% | 43109 | 12116.85 | 0.78% | | 601766 | 中国中车 | 6.02 | 12.79 | -0.05 | -0.82% | 2844807 | 172314.6 | 1.17% | | 001289 | 龙源电力 | 17.71 | 34.88 | -0.15 | -0.84% | 113087 | 20299.47 | 0.22% | | 300860 | 锋尚文化 | 25.86 | -467.43 | -0.23 | -0.88% | 20045 | 5192.502 | 1.83% | | 002755 | 奥赛康 | 16.83 | 58.65 | -0.15 | -0.88% | 126972 | 21659.66 | 1.37% | | 300858 | 科拓生物 | 17.91 | 52.94 | -0.16 | -0.89% | 139767 | 25404.68 | 7.14% | | 603098 | 森特股份 | 13.30 | 79.31 | -0.12 | -0.89% | 60327 | 8064.791 | 1.12% | | 600859 | 王府井 | 11.83 | -303.06 | -0.11 | -0.92% | 227677 | 26932.04 | 2.03% | | 301276 | 嘉曼服饰 | 26.34 | 30.69 | -0.25 | -0.94% | 21380 | 5681.128 | 2.96% | | 601888 | 中国中免 | 60.80 | 31.61 | -0.58 | -0.94% | 460435 | 282319.1 | 2.36% | | 600195 | 中牧股份 | 7.20 | 55.92 | -0.07 | -0.96% | 78776 | 5706.085 | 0.77% | | 688078 | 龙软科技 | 26.53 | -27.45 | -0.27 | -1.01% | 9844.47 | 2627.988 | 1.35% | | 688338 | 赛科希德 | 28.16 | 34.84 | -0.29 | -1.02% | 10231.92 | 2888.324 | 0.96% | | 301372 | 科净源 | 38.98 | -61.87 | -0.42 | -1.07% | 17146 | 6746.791 | 4.16% | | 002780 | 三夫户外 | 16.57 | 38.41 | -0.18 | -1.07% | 45342 | 7545.899 | 3.47% | | 000729 | 燕京啤酒 | 12.47 | 19.76 | -0.14 | -1.11% | 360385 | 45310.36 | 1.44% | | 600429 | 三元股份 | 5.34 | -37.65 | -0.06 | -1.11% | 138312 | 7413.605 | 0.92% | | 301598 | 博科测试 | 65.60 | 31.11 | -0.74 | -1.12% | 6862 | 4533.95 | 3.81% | | 603511 | 爱慕股份 | 14.17 | 35.73 | -0.16 | -1.12% | 18892 | 2689.53 | 0.47% | | 600288 | 大恒科技 | 15.01 | 40.09 | -0.17 | -1.12% | 114336 | 17230.24 | 2.62% | | 600138 | 中青旅 | 8.71 | 78.50 | -0.10 | -1.14% | 63591 | 5550.786 | 0.88% | | 300958 | 建工修复 | 14.33 | -23.00 | -0.17 | -1.17% | 32764 | 4721.71 | 3.60% | | 601998 | 中信银行 | 8.14 | 6.36 | -0.10 | -1.21% | 376747 | 30873.11 | 0.09% | | 688796 | 百奥赛图 | 96.33 | 148.20 | -1.19 | -1.22% | 21002.57 | 20005.07 | 5.85% | | 688080 | 映翰通 | 45.33 | 24.54 | -0.58 | -1.26% | 18936.04 | 8601.613 | 2.57% | | 600008 | 首创环保 | 3.11 | 12.67 | -0.04 | -1.27% | 870848 | 27212.25 | 1.19% | | 300332 | 天壕能源 | 5.44 | -14.92 | -0.07 | -1.27% | 312908 | 17233.17 | 3.77% | | 600861 | 北京人力 | 15.51 | 10.43 | -0.20 | -1.27% | 29893 | 4650.607 | 0.82% | | 688201 | ST信安 | 8.90 | 90.78 | -0.12 | -1.33% | 52842.08 | 4740.758 | 1.75% | | 601186 | 中国铁建 | 6.66 | 5.14 | -0.09 | -1.33% | 614580 | 41158.01 | 0.53% | | 601628 | 中国人寿 | 35.99 | 7.03 | -0.49 | -1.34% | 315715 | 114323.3 | 0.15% | | 920553 | 凯腾精工 | 8.81 | 46.35 | -0.12 | -1.34% | 7606 | 672.1525 | 0.84% | | 601059 | 信达证券 | 16.84 | 25.50 | -0.23 | -1.35% | 80185 | 13588.67 | 0.25% | | 688468 | 科美诊断 | 7.30 | 76.39 | -0.10 | -1.35% | 32589.45 | 2392.056 | 0.81% | | 601390 | 中国中铁 | 5.04 | 5.86 | -0.07 | -1.37% | 1634556 | 82861.98 | 0.80% | | 300552 | 万集科技 | 29.31 | -40.07 | -0.41 | -1.38% | 85775 | 25507.62 | 6.22% | | 688197 | 首药控股-U | 41.71 | -66.58 | -0.59 | -1.39% | 16353.77 | 6971.867 | 2.56% | | 600886 | 国投电力 | 13.38 | 14.41 | -0.19 | -1.40% | 713624 | 96767.83 | 0.96% | | 600258 | 首旅酒店 | 14.06 | 18.74 | -0.20 | -1.40% | 157851 | 22292.6 | 1.41% | | 601995 | 中金公司 | 34.29 | 14.61 | -0.49 | -1.41% | 152463 | 52669.45 | 0.52% | | 603267 | 鸿远电子 | 57.33 | 46.32 | -0.82 | -1.41% | 111562 | 64662.92 | 4.83% | | 688050 | 爱博医疗 | 49.46 | 36.11 | -0.71 | -1.42% | 19097.43 | 9474.247 | 0.99% | | 600155 | 华创云信 | 6.25 | 54.75 | -0.09 | -1.42% | 268241 | 16816.65 | 1.21% | | 002878 | 元隆雅图 | 19.12 | -135.01 | -0.28 | -1.44% | 144564 | 28073.8 | 6.13% | | 688652 | 京仪装备 | 149.80 | 158.79 | -2.20 | -1.45% | 73668.63 | 111969.9 | 6.10% | | 300541 | 先进数通 | 12.76 | 69.14 | -0.19 | -1.47% | 132702 | 17057.93 | 3.42% | | 600159 | 大龙地产 | 3.31 | -10.22 | -0.05 | -1.49% | 194868 | 6495.38 | 2.35% | | 300513 | 恒实科技 | 9.21 | -4.16 | -0.14 | -1.50% | 59405 | 5529.998 | 2.07% | | 605305 | 中际联合 | 44.57 | 16.90 | -0.68 | -1.50% | 76465 | 35027.33 | 3.60% | | 600463 | 空港股份 | 10.96 | -33.14 | -0.17 | -1.53% | 45450 | 5024.323 | 1.52% | | 600405 | 动力源 | 5.07 | -10.24 | -0.08 | -1.55% | 158936 | 8202.215 | 2.59% | | 600860 | 京城股份 | 10.75 | -79.61 | -0.17 | -1.56% | 95485 | 10421.99 | 2.15% | | 688597 | 煜邦电力 | 8.85 | 63.13 | -0.14 | -1.56% | 85153.86 | 7662.867 | 2.53% | | 603970 | 中农立华 | 12.61 | 19.53 | -0.20 | -1.56% | 18277 | 2321.052 | 0.68% | | 600588 | 用友网络 | 11.83 | -29.38 | -0.19 | -1.58% | 940382 | 114460.3 | 2.75% | | 301175 | 中科环保 | 6.18 | 23.32 | -0.10 | -1.59% | 387797 | 24379.7 | 6.24% | | 601800 | 中国交建 | 6.78 | 8.24 | -0.11 | -1.60% | 480202 | 32784.81 | 0.41% | | 920703 | 广厦环能 | 11.70 | 22.70 | -0.19 | -1.60% | 8643 | 1025.037 | 1.13% | | 300485 | 赛升药业 | 10.34 | -240.19 | -0.17 | -1.62% | 47786 | 4988.514 | 1.75% | | 300296 | 利亚德 | 6.67 | 73.04 | -0.11 | -1.62% | 1128664 | 76116.66 | 4.87% | | 300384 | 三联虹普 | 14.40 | 24.33 | -0.24 | -1.64% | 37415 | 5398.889 | 1.70% | | 600980 | 北矿科技 | 23.34 | 34.85 | -0.39 | -1.64% | 28427 | 6671.73 | 1.50% | | 601066 | 中信建投 | 22.48 | 15.48 | -0.38 | -1.66% | 119509 | 27165.46 | 0.18% | | 002573 | 清新环境 | 3.54 | -12.25 | -0.06 | -1.67% | 93242 | 3327.07 | 0.66% | | 300662 | 科锐国际 | 24.68 | 13.97 | -0.42 | -1.67% | 39056 | 9776.042 | 1.99% | | 601111 | 中国国航 | 7.02 | 61.62 | -0.12 | -1.68% | 713034 | 50158.95 | 0.61% | | 601886 | 江河集团 | 9.33 | 17.09 | -0.16 | -1.69% | 35102 | 3309.276 | 0.31% | | 601618 | 中国中冶 | 2.91 | 44.76 | -0.05 | -1.69% | 1270598 | 37168.83 | 0.71% | | 300081 | ST恒信 | 4.07 | -6.49 | -0.07 | -1.69% | 132858 | 5490.228 | 2.20% | | 603590 | 康辰药业 | 35.65 | 33.61 | -0.62 | -1.71% | 23657 | 8461.46 | 1.50% | | 600977 | 中国电影 | 14.28 | 186.04 | -0.25 | -1.72% | 327307 | 47158.69 | 1.75% | | 002051 | 中工国际 | 10.85 | 51.41 | -0.19 | -1.72% | 698611.1 | 76783.44 | 5.65% | | 600386 | 北巴传媒 | 3.96 | -273.48 | -0.07 | -1.74% | 98010 | 3900.637 | 1.22% | | 300406 | 九强生物 | 13.01 | 35.94 | -0.23 | -1.74% | 43133 | 5666.348 | 1.02% | | 301269 | 华大九天 | 94.27 | -2365.77 | -1.70 | -1.77% | 107682 | 103882.1 | 1.97% | | 601319 | 中国人保 | 7.20 | 7.47 | -0.13 | -1.77% | 554400 | 40218.49 | 0.16% | | 688520 | 神州细胞 | 42.01 | -24.57 | -0.76 | -1.78% | 25835.12 | 10972.87 | 0.58% | | 600582 | 天地科技 | 5.51 | 15.80 | -0.10 | -1.78% | 305112 | 16900.15 | 0.74% | | 000008 | 神州高铁 | 2.74 | -9.04 | -0.05 | -1.79% | 761480 | 21318.09 | 2.80% | | 605069 | 正和生态 | 15.88 | -15.84 | -0.29 | -1.79% | 113963 | 18601.59 | 5.38% | | 600361 | 创新新材 | 4.38 | 19.35 | -0.08 | -1.79% | 473714 | 20902.81 | 1.27% | | 688613 | 奥精医疗 | 19.95 | 192.37 | -0.37 | -1.82% | 22279.69 | 4447.151 | 1.63% | | 688015 | 交控科技 | 21.00 | 25.55 | -0.39 | -1.82% | 21939.47 | 4603.098 | 1.16% | | 688004 | 博汇科技 | 23.69 | -72.99 | -0.44 | -1.82% | 16439.5 | 3931.16 | 2.05% | | 603569 | 长久物流 | 6.46 | -43.13 | -0.12 | -1.82% | 48949 | 3179.45 | 0.81% | | 601101 | 昊华能源 | 10.20 | 26.43 | -0.19 | -1.83% | 241251 | 25047.94 | 1.68% | | 688570 | 天玛智控 | 17.05 | 130.87 | -0.32 | -1.84% | 8329.43 | 1431.985 | 0.44% | | 000758 | 中色股份 | 7.40 | 30.20 | -0.14 | -1.86% | 553859 | 41641.97 | 2.80% | | 301508 | 中机认检 | 29.00 | 43.08 | -0.55 | -1.86% | 16919 | 4930.22 | 2.88% | | 603123 | 翠微股份 | 11.50 | -21.41 | -0.22 | -1.88% | 204067 | 23888.84 | 3.13% | | 688236 | 春立医疗 | 17.24 | 23.94 | -0.33 | -1.88% | 12911.72 | 2237.19 | 0.45% | | 300204 | 舒泰神 | 27.65 | -157.53 | -0.53 | -1.88% | 211884 | 59442.07 | 4.67% | | 300055 | 万邦达 | 10.94 | -38.36 | -0.21 | -1.88% | 234894 | 25756.23 | 3.71% | | 301265 | 华新科技 | 26.35 | 97.88 | -0.51 | -1.90% | 53883 | 14383.12 | 3.17% | | 688569 | 铁科轨道 | 20.57 | 25.88 | -0.40 | -1.91% | 10709.66 | 2211.674 | 0.51% | | 601881 | 中国银河 | 12.69 | 10.82 | -0.25 | -1.93% | 481576 | 62018.82 | 0.66% | | 000605 | 渤海股份 | 7.09 | 274.87 | -0.14 | -1.94% | 42224 | 3020.963 | 1.20% | | 600715 | 文投控股 | 2.00 | -128.59 | -0.04 | -1.96% | 399391 | 7996.284 | 1.40% | | 002707 | 众信旅游 | 5.97 | -2921.58 | -0.12 | -1.97% | 195558 | 11717.19 | 2.26% | | 601089 | 福元医药 | 20.28 | 22.42 | -0.41 | -1.98% | 23231 | 4741.316 | 0.48% | | 300213 | 佳讯飞鸿 | 8.40 | -35.43 | -0.17 | -1.98% | 103103 | 8720.957 | 1.87% | | 600658 | 电子城 | 5.38 | -3.17 | -0.11 | -2.00% | 429806 | 23634.45 | 3.84% | | 688058 | 宝兰德 | 29.26 | -28.06 | -0.60 | -2.01% | 13824.7 | 4075.768 | 1.82% | | 920819 | 颖泰生物 | 3.39 | -14.89 | -0.07 | -2.02% | 48568 | 1656.87 | 0.40% | | 003001 | 中岩大地 | 19.31 | 334.38 | -0.40 | -2.03% | 97033 | 18984.48 | 9.18% | | 301162 | 国能日新 | 68.05 | 66.22 | -1.41 | -2.03% | 25804 | 17745.51 | 3.01% | | 601198 | 东兴证券 | 12.98 | 20.22 | -0.27 | -2.04% | 146099 | 19140.99 | 0.45% | | 300674 | 宇信科技 | 18.68 | 31.37 | -0.39 | -2.05% | 113530 | 21441.79 | 1.61% | | 000065 | 北方国际 | 12.83 | 22.68 | -0.27 | -2.06% | 211654 | 27484.39 | 2.17% | | 300070 | 碧水源 | 3.80 | 224.17 | -0.08 | -2.06% | 457566 | 17490.74 | 1.33% | | 300374 | 中铁装配 | 13.60 | -27.24 | -0.29 | -2.09% | 27916 | 3822.829 | 1.14% | | 300289 | 利德曼 | 6.47 | -136.94 | -0.14 | -2.12% | 74723 | 4865.79 | 1.38% | | 601985 | 中国核电 | 9.04 | 22.59 | -0.20 | -2.16% | 1385667 | 127067.8 | 0.73% | | 601600 | 中国铝业 | 11.61 | 13.58 | -0.26 | -2.19% | 2585371 | 306939.5 | 1.96% | | 301333 | 诺思格 | 58.70 | 42.42 | -1.32 | -2.20% | 11103 | 6548.87 | 1.15% | | 301370 | 国科恒泰 | 10.16 | 61.03 | -0.23 | -2.21% | 28169 | 2888.46 | 0.87% | | 600055 | 万东医疗 | 13.11 | -33.05 | -0.30 | -2.24% | 56969 | 7516.89 | 0.81% | | 600916 | 中国黄金 | 8.70 | 47.98 | -0.20 | -2.25% | 307443 | 26956.05 | 1.83% | | 600743 | 华远控股 | 2.61 | -60.30 | -0.06 | -2.25% | 672774 | 17673.11 | 2.87% | | 600528 | 中铁工业 | 7.77 | 12.62 | -0.18 | -2.26% | 171931 | 13474.59 | 0.77% | | 920160 | 北矿检测 | 23.71 | 31.93 | -0.55 | -2.27% | 9713 | 2336.396 | 3.81% | | 688356 | 键凯科技 | 91.00 | 76.41 | -2.12 | -2.28% | 7180.61 | 6571.506 | 1.18% | | 920017 | 星昊医药 | 17.56 | 19.96 | -0.41 | -2.28% | 12444 | 2223.637 | 1.01% | | 920344 | 三元基因 | 21.27 | 140.38 | -0.50 | -2.30% | 12416 | 2691.89 | 1.09% | | 601991 | 大唐发电 | 7.20 | 16.57 | -0.17 | -2.31% | 1.85647E+07 | 1451711 | 14.98% | | 002987 | 京北方 | 15.12 | 42.89 | -0.36 | -2.33% | 97681 | 14868.24 | 1.16% | | 000938 | 紫光股份 | 32.14 | 43.26 | -0.77 | -2.34% | 2334916 | 761027.9 | 8.16% | | 600905 | 三峡能源 | 4.16 | 51.53 | -0.10 | -2.35% | 2523675 | 106333.7 | 0.88% | | 688326 | 经纬恒润-W | 90.62 | 254.36 | -2.18 | -2.35% | 20649.8 | 18883.88 | 1.85% | | 000931 | 中关村 | 4.52 | 214.44 | -0.11 | -2.38% | 85187 | 3878.621 | 1.13% | | 601992 | 金隅集团 | 1.64 | -12.06 | -0.04 | -2.38% | 892960 | 14688.31 | 1.07% | | 601136 | 首创证券 | 16.40 | 40.68 | -0.40 | -2.38% | 109005 | 18163.47 | 0.40% | | 603986 | 兆易创新 | 356.19 | 86.87 | -8.81 | -2.41% | 408365 | 1482946 | 6.11% | | 688181 | 八亿时空 | 37.86 | 62.26 | -0.94 | -2.42% | 74483.85 | 28623.25 | 5.54% | | 300365 | 恒华科技 | 6.03 | -14.73 | -0.15 | -2.43% | 215087 | 13233.88 | 4.20% | | 920145 | 恒合股份 | 13.98 | -92.91 | -0.35 | -2.44% | 9999 | 1414.145 | 2.06% | | 002453 | 华软科技 | 6.38 | -18.95 | -0.16 | -2.45% | 275737 | 17849.26 | 4.58% | | 688084 | 晶品特装 | 64.63 | -319.57 | -1.63 | -2.46% | 17944.06 | 11662.19 | 2.37% | | 688729 | 屹唐股份 | 25.31 | 122.12 | -0.64 | -2.47% | 120399.2 | 30859.27 | 5.60% | | 000882 | 华联股份 | 1.56 | -12.76 | -0.04 | -2.50% | 585989 | 9204.785 | 2.14% | | 688068 | 热景生物 | 98.88 | -37.16 | -2.56 | -2.52% | 19873.76 | 19818.22 | 2.14% | | 301367 | 瑞迈特 | 65.99 | 30.77 | -1.71 | -2.53% | 8605 | 5713.72 | 1.23% | | 300079 | 数码视讯 | 5.75 | 229.64 | -0.15 | -2.54% | 428739 | 24913.93 | 3.32% | | 001220 | 世盟股份 | 38.07 | 28.47 | -1.00 | -2.56% | 13693 | 5245.959 | 6.06% | | 301270 | 汉仪股份 | 31.89 | 411.55 | -0.84 | -2.57% | 24915 | 8044.615 | 2.64% | | 688722 | 同益中 | 18.21 | 39.99 | -0.48 | -2.57% | 31410.17 | 5768.392 | 1.40% | | 002642 | 荣联科技 | 8.68 | 287.91 | -0.23 | -2.58% | 380603 | 33484.3 | 5.75% | | 300896 | 爱美客 | 116.74 | 30.84 | -3.10 | -2.59% | 37309 | 43787.74 | 1.82% | | 603025 | 大豪科技 | 16.87 | 24.16 | -0.45 | -2.60% | 131273 | 22348.3 | 1.18% | | 300759 | 康龙化成 | 26.60 | 28.86 | -0.71 | -2.60% | 286928 | 77272.43 | 2.02% | | 601336 | 新华保险 | 62.38 | 5.27 | -1.67 | -2.61% | 206192 | 130204.1 | 0.99% | | 688400 | 凌云光 | 64.81 | 89.73 | -1.77 | -2.66% | 203363 | 134828.6 | 4.41% | | 605599 | 菜百股份 | 17.20 | 11.04 | -0.47 | -2.66% | 66853 | 11572.24 | 0.86% | | 301047 | 义翘神州 | 70.20 | 54.30 | -1.92 | -2.66% | 13791 | 9728.297 | 1.15% | | 603803 | 瑞斯康达 | 16.76 | -386.89 | -0.46 | -2.67% | 509417 | 87338.87 | 11.99% | | 300072 | 海新能科 | 4.36 | -17.99 | -0.12 | -2.68% | 516537 | 22798.04 | 2.22% | | 688244 | 永信至诚 | 19.13 | -59.57 | -0.53 | -2.70% | 21197.28 | 4148.394 | 1.40% | | 300797 | 钢研纳克 | 15.41 | 36.13 | -0.43 | -2.71% | 35474 | 5515.405 | 0.94% | | 600962 | 国投中鲁 | 23.94 | 345.49 | -0.67 | -2.72% | 103271 | 25551.74 | 3.94% | | 603087 | 甘李药业 | 56.70 | 33.07 | -1.60 | -2.74% | 74109 | 42338.52 | 1.33% | | 601949 | 中国出版 | 5.63 | 18.63 | -0.16 | -2.76% | 122234 | 6942.3 | 0.64% | | 000786 | 北新建材 | 25.60 | 15.19 | -0.73 | -2.77% | 131415 | 33889.83 | 0.78% | | 301085 | 亚康股份 | 77.00 | -49.21 | -2.20 | -2.78% | 32299 | 25312.46 | 5.39% | | 605178 | 时空科技 | 70.93 | -32.60 | -2.03 | -2.78% | 32598 | 23377.53 | 3.29% | | 601061 | 中信金属 | 14.26 | 19.99 | -0.41 | -2.79% | 154084 | 22246.47 | 0.31% | | 920263 | 中航泰达 | 9.68 | -36.11 | -0.28 | -2.81% | 19274 | 1900.992 | 1.88% | | 601117 | 中国化学 | 8.24 | 7.67 | -0.24 | -2.83% | 1037881 | 87071.04 | 1.71% | | 000620 | 盈新发展 | 3.09 | -15.25 | -0.09 | -2.83% | 2048411 | 63893.2 | 4.38% | | 002410 | 广联达 | 10.63 | 42.88 | -0.31 | -2.83% | 421006 | 45316.51 | 2.68% | | 002371 | 北方华创 | 564.40 | 73.37 | -16.60 | -2.86% | 102707 | 589783.3 | 1.42% | | 600056 | 中国医药 | 10.14 | 31.41 | -0.30 | -2.87% | 282069 | 28961.48 | 1.89% | | 300157 | 新锦动力 | 5.40 | -60.39 | -0.16 | -2.88% | 301271 | 16462.07 | 4.26% | | 300523 | 辰安科技 | 20.89 | -22.41 | -0.62 | -2.88% | 26618 | 5616.126 | 1.14% | | 300016 | 北陆药业 | 9.08 | 42.88 | -0.27 | -2.89% | 158361 | 14555.89 | 2.82% | | 002439 | 启明星辰 | 16.13 | -37.20 | -0.48 | -2.89% | 437213 | 71708.83 | 6.00% | | 002065 | 东华软件 | 8.39 | 55.56 | -0.25 | -2.89% | 470547 | 40003.87 | 1.62% | | 002659 | 凯文教育 | 5.03 | -173.81 | -0.15 | -2.90% | 123414 | 6274.846 | 2.06% | | 600560 | 金自天正 | 14.08 | 62.32 | -0.42 | -2.90% | 30750 | 4372.257 | 1.37% | | 600007 | 中国国贸 | 21.02 | 17.70 | -0.63 | -2.91% | 29781 | 6333.281 | 0.30% | | 920208 | 青矩技术 | 22.85 | 15.94 | -0.69 | -2.93% | 8508 | 1966.599 | 0.84% | | 600489 | 中金黄金 | 26.02 | 20.10 | -0.80 | -2.98% | 533322 | 139909.8 | 1.10% | | 601068 | 中铝国际 | 5.84 | 65.23 | -0.18 | -2.99% | 142891 | 8402.802 | 0.56% | | 688169 | 石头科技 | 116.41 | 21.26 | -3.59 | -2.99% | 67397.6 | 79544.91 | 2.60% | | 688561 | 奇安信-U | 29.81 | -16.17 | -0.92 | -2.99% | 81281.44 | 24505.82 | 1.19% | | 002362 | 汉王科技 | 18.41 | -20.05 | -0.57 | -3.00% | 41952 | 7820.965 | 2.02% | | 000959 | 首钢股份 | 4.14 | 38.21 | -0.13 | -3.04% | 376271 | 15764.67 | 0.50% | | 301159 | 三维天地 | 39.70 | 135.40 | -1.25 | -3.05% | 18307 | 7342.172 | 3.45% | | 600871 | 石化油服 | 2.53 | 74.33 | -0.08 | -3.07% | 1269845 | 32516.41 | 0.94% | | 688369 | 致远互联 | 24.00 | -12.03 | -0.77 | -3.11% | 46266.65 | 11204.02 | 4.02% | | 300048 | 合康新能 | 6.19 | 314.66 | -0.20 | -3.13% | 321559 | 19996.92 | 2.85% | | 300688 | 创业黑马 | 26.54 | -81.32 | -0.86 | -3.14% | 46632 | 12497.58 | 3.14% | | 603516 | 淳中科技 | 118.95 | 81.73 | -3.86 | -3.14% | 104232 | 124987.7 | 5.13% | | 688111 | 金山办公 | 255.65 | 32.64 | -8.30 | -3.14% | 93395.8 | 245570.9 | 2.02% | | 002649 | 博彦科技 | 10.46 | 138.93 | -0.34 | -3.15% | 107115 | 11317.07 | 2.00% | | 002662 | 峰璟股份 | 3.68 | 24.34 | -0.12 | -3.16% | 286140 | 10624.92 | 1.91% | | 002893 | 京能热力 | 11.04 | 44.79 | -0.36 | -3.16% | 182655 | 20503.52 | 9.05% | | 000970 | 中科三环 | 12.22 | 157.67 | -0.40 | -3.17% | 233559 | 28810.04 | 1.92% | | 920122 | 中纺标 | 25.83 | 101.12 | -0.85 | -3.19% | 4880 | 1279.273 | 1.31% | | 600037 | 歌华有线 | 7.87 | 162.18 | -0.26 | -3.20% | 228956 | 18182.41 | 1.65% | | 301302 | 华如科技 | 25.61 | -18.76 | -0.85 | -3.21% | 50618 | 13133.99 | 3.64% | | 300719 | 安达维尔 | 15.00 | -336.63 | -0.50 | -3.23% | 65661 | 9944.87 | 3.66% | | 600266 | 城建发展 | 5.10 | -37.59 | -0.17 | -3.23% | 375023 | 19370.53 | 1.74% | | 002599 | 盛通股份 | 6.84 | 375.34 | -0.23 | -3.25% | 145877 | 10102.86 | 3.67% | | 688687 | 凯因科技 | 19.25 | 297.42 | -0.65 | -3.27% | 35530.06 | 6918.421 | 2.08% | | 688292 | 浩瀚深度 | 23.30 | -157.03 | -0.79 | -3.28% | 32192.83 | 7594.289 | 2.03% | | 603927 | 中科软 | 16.44 | 60.90 | -0.56 | -3.29% | 111095 | 18500.6 | 1.34% | | 002542 | *ST中岩 | 1.75 | -3.36 | -0.06 | -3.31% | 425642 | 7540.181 | 2.42% | | 300496 | 中科创达 | 65.28 | 65.40 | -2.24 | -3.32% | 163759 | 109003.4 | 4.44% | | 603613 | 国联股份 | 26.77 | 14.54 | -0.92 | -3.32% | 148239 | 40208.6 | 2.06% | | 300011 | 鼎汉技术 | 6.96 | -276.21 | -0.24 | -3.33% | 100237 | 7071.532 | 1.97% | | 603060 | 国检集团 | 6.65 | 43.33 | -0.23 | -3.34% | 128359 | 8619.456 | 1.60% | | 301153 | 中科江南 | 20.45 | 59.84 | -0.71 | -3.36% | 49064 | 10139.79 | 1.48% | | 601588 | 北辰实业 | 1.98 | -2.34 | -0.07 | -3.41% | 550271 | 11009.82 | 2.07% | | 920508 | 殷图网联 | 19.22 | 453.40 | -0.68 | -3.42% | 7112 | 1400.223 | 2.23% | | 301380 | 挖金客 | 35.02 | 95.26 | -1.25 | -3.45% | 19203 | 6865.63 | 2.33% | | 000151 | 中成股份 | 12.00 | 10.64 | -0.43 | -3.46% | 82133 | 9967.381 | 2.67% | | 600764 | 中国海防 | 23.43 | 144.60 | -0.84 | -3.46% | 77192 | 18284.09 | 1.09% | | 603859 | 能科科技 | 39.78 | 43.13 | -1.43 | -3.47% | 55987 | 22638.04 | 2.29% | | 000969 | 安泰科技 | 21.95 | 60.44 | -0.79 | -3.47% | 301236 | 67237.36 | 2.89% | | 000603 | 盛达资源 | 37.43 | 42.79 | -1.36 | -3.51% | 217786 | 83717.93 | 3.27% | | 300150 | 世纪瑞尔 | 4.94 | 75.93 | -0.18 | -3.52% | 115424 | 5768.794 | 2.49% | | 301208 | 中亦科技 | 33.52 | 80.48 | -1.23 | -3.54% | 16428 | 5575.877 | 2.44% | | 600733 | 北汽蓝谷 | 6.81 | -9.68 | -0.25 | -3.54% | 1032242 | 70935.66 | 2.11% | | 300002 | 神州泰岳 | 9.53 | 25.54 | -0.35 | -3.54% | 439058 | 42624.51 | 2.37% | | 600657 | 信达地产 | 2.98 | -1.04 | -0.11 | -3.56% | 280424 | 8456.602 | 0.98% | | 688658 | 悦康药业 | 20.24 | -36.99 | -0.75 | -3.57% | 96702.93 | 19845.51 | 2.15% | | 301293 | 三博脑科 | 67.93 | 229.75 | -2.52 | -3.58% | 73906 | 51020.44 | 3.59% | | 002995 | 天地在线 | 22.06 | -35.26 | -0.82 | -3.58% | 65417 | 14630.63 | 5.82% | | 920090 | *ST同辉 | 5.08 | -16.65 | -0.19 | -3.61% | 64880 | 3358.702 | 4.81% | | 002739 | 儒意电影 | 9.08 | -83.69 | -0.34 | -3.61% | 471734 | 43374.45 | 2.25% | | 300593 | 新雷能 | 29.39 | -81.86 | -1.11 | -3.64% | 298536 | 89664.57 | 6.63% | | 920806 | 云星宇 | 11.65 | 47.45 | -0.44 | -3.64% | 27626 | 3280.366 | 0.92% | | 600031 | 三一重工 | 20.61 | 22.51 | -0.78 | -3.65% | 839832.9 | 175839.7 | 0.99% | | 300271 | 华宇软件 | 6.34 | -25.00 | -0.24 | -3.65% | 151698 | 9745.035 | 1.89% | | 002933 | 新兴装备 | 30.09 | 132.45 | -1.15 | -3.68% | 22526 | 6854.906 | 1.93% | | 301571 | 国科天成 | 64.24 | 53.40 | -2.46 | -3.69% | 31309 | 20342.18 | 2.63% | | 300318 | 博晖创新 | 5.37 | -46.10 | -0.21 | -3.76% | 92966 | 5053.834 | 1.17% | | 002771 | 真视通 | 14.57 | -50.11 | -0.57 | -3.76% | 98692 | 14585.27 | 5.78% | | 300612 | 宣亚国际 | 14.80 | -30.29 | -0.58 | -3.77% | 67120 | 10116.32 | 3.73% | | 002066 | 瑞泰科技 | 23.69 | -71.85 | -0.93 | -3.78% | 128096 | 30792.89 | 5.55% | | 300542 | 新晨科技 | 15.79 | -192.82 | -0.62 | -3.78% | 49174 | 7887.266 | 1.95% | | 000402 | 金融街 | 3.04 | -1.95 | -0.12 | -3.80% | 855244 | 26375.97 | 2.86% | | 300887 | 谱尼测试 | 9.62 | -25.67 | -0.38 | -3.80% | 105933 | 10338.51 | 2.91% | | 300773 | 拉卡拉 | 27.28 | 12.73 | -1.08 | -3.81% | 472698 | 130974 | 6.43% | | 688563 | 航材股份 | 59.10 | 51.09 | -2.34 | -3.81% | 37590.81 | 22498.98 | 3.21% | | 002368 | 太极股份 | 16.64 | -11.72 | -0.66 | -3.82% | 162092 | 27397.16 | 2.61% | | 600100 | 同方股份 | 8.75 | 88.43 | -0.35 | -3.85% | 519154 | 46280.44 | 1.55% | | 300324 | 旋极信息 | 4.99 | -19.48 | -0.20 | -3.85% | 588174 | 29909.77 | 3.44% | | 603127 | 昭衍新药 | 37.95 | 57.44 | -1.53 | -3.88% | 279290 | 107648.1 | 4.43% | | 300465 | 高伟达 | 14.58 | 258.45 | -0.59 | -3.89% | 136975 | 20310.7 | 3.09% | | 300034 | 钢研高纳 | 20.20 | 161.33 | -0.82 | -3.90% | 201367 | 41282.25 | 2.63% | | 002405 | 四维图新 | 9.29 | 197.43 | -0.38 | -3.93% | 683612 | 64521.64 | 2.90% | | 600058 | 五矿发展 | 11.24 | -388.53 | -0.46 | -3.93% | 126972 | 14504.61 | 1.18% | | 920493 | 并行科技 | 155.88 | 460.08 | -6.38 | -3.93% | 22539 | 36349.73 | 5.15% | | 300036 | 超图软件 | 14.88 | 151.54 | -0.61 | -3.94% | 120536 | 18182.28 | 2.71% | | 300251 | 光线传媒 | 14.00 | -128.20 | -0.58 | -3.98% | 692835.1 | 98058.48 | 2.50% | | 002721 | 金一文化 | 2.89 | 91.99 | -0.12 | -3.99% | 475956 | 13950.88 | 1.79% | | 920592 | 华信永道 | 32.51 | -68.39 | -1.35 | -3.99% | 14933 | 4964.823 | 2.97% | | 688280 | 精进电动-W | 6.48 | 364.28 | -0.27 | -4.00% | 222951.9 | 14613.18 | 4.28% | | 002373 | 千方科技 | 8.61 | 265.76 | -0.36 | -4.01% | 355234 | 31118.78 | 2.58% | | 688315 | 诺禾致源 | 15.01 | 38.44 | -0.63 | -4.03% | 46821.74 | 7137.873 | 1.12% | | 300229 | 拓尔思 | 18.57 | -46.59 | -0.78 | -4.03% | 286567 | 54409.75 | 3.28% | | 002985 | 北摩高科 | 33.91 | 52.71 | -1.43 | -4.05% | 71515 | 24575.54 | 2.16% | | 603888 | 新华网 | 19.90 | 40.70 | -0.84 | -4.05% | 152380 | 30841.04 | 2.26% | | 300291 | 百纳千成 | 6.14 | -5.34 | -0.26 | -4.06% | 200891 | 12511.8 | 2.16% | | 002148 | 北纬科技 | 7.79 | 990.17 | -0.33 | -4.06% | 177328 | 13961.06 | 3.95% | | 688787 | 海天瑞声 | 139.31 | 379.41 | -5.98 | -4.12% | 28401.04 | 40350.22 | 4.71% | | 300315 | 掌趣科技 | 4.89 | -101.24 | -0.21 | -4.12% | 742979.1 | 36999.05 | 2.92% | | 300810 | 中科海讯 | 32.10 | -115.19 | -1.38 | -4.12% | 26408 | 8568.984 | 2.32% | | 600313 | 农发种业 | 6.97 | 158.92 | -0.30 | -4.13% | 598360 | 42188.03 | 5.53% | | 003007 | 直真科技 | 51.55 | 261.94 | -2.22 | -4.13% | 107443 | 56837.16 | 14.80% | | 002186 | 全聚德 | 10.44 | 310.55 | -0.45 | -4.13% | 78393 | 8289.949 | 2.56% | | 002038 | 双鹭药业 | 6.26 | -13.42 | -0.27 | -4.13% | 556314 | 35591.54 | 6.53% | | 920808 | 曙光数创 | 83.87 | 811.32 | -3.62 | -4.14% | 39439 | 33735.15 | 2.03% | | 688277 | 天智航-U | 18.48 | -39.01 | -0.80 | -4.15% | 94256.51 | 17539.26 | 2.07% | | 300353 | 东土科技 | 18.70 | 123.55 | -0.81 | -4.15% | 177052 | 33619.86 | 3.28% | | 300445 | 康斯特 | 23.42 | 42.88 | -1.02 | -4.17% | 48153 | 11450.1 | 3.43% | | 300073 | 当升科技 | 58.76 | 40.05 | -2.56 | -4.17% | 216170 | 129162.1 | 4.27% | | 300774 | 倍杰特 | 16.48 | 177.75 | -0.73 | -4.24% | 86173 | 14512.04 | 4.42% | | 601718 | ST际华 | 2.25 | -23.19 | -0.10 | -4.26% | 664720 | 15344.2 | 1.52% | | 601669 | 中国电建 | 5.83 | 10.76 | -0.26 | -4.27% | 4504407 | 267619.5 | 3.45% | | 300383 | 光环新网 | 17.04 | -38.01 | -0.76 | -4.27% | 1499990 | 261113 | 8.36% | | 688256 | 寒武纪 | 1260.58 | 291.51 | -56.30 | -4.28% | 181138.6 | 2316894 | 2.88% | | 600271 | 航天信息 | 8.26 | -22.08 | -0.37 | -4.29% | 231443 | 19471.97 | 1.25% | | 600376 | 首开股份 | 4.46 | -1.83 | -0.20 | -4.29% | 609288 | 27622.03 | 2.36% | | 300139 | 晓程科技 | 53.00 | 78.36 | -2.39 | -4.31% | 223179 | 120373.3 | 9.55% | | 920047 | 诺思兰德 | 31.45 | -149.01 | -1.42 | -4.32% | 45012 | 14441.39 | 2.50% | | 600435 | 北方导航 | 14.15 | 175.92 | -0.64 | -4.33% | 305759 | 43930.9 | 2.02% | | 688509 | 正元地信 | 4.85 | -21.23 | -0.22 | -4.34% | 210974.7 | 10386.41 | 5.48% | | 603979 | 金诚信 | 66.50 | 16.47 | -3.02 | -4.34% | 82928 | 55980.04 | 1.33% | | 600536 | 中国软件 | 39.95 | -1081.15 | -1.82 | -4.36% | 247074 | 100024.2 | 2.93% | | 600372 | 中航机载 | 12.95 | 54.66 | -0.59 | -4.36% | 565422 | 74565.77 | 1.17% | | 688562 | 航天软件 | 18.52 | -290.62 | -0.85 | -4.39% | 66945.02 | 12523.51 | 3.87% | | 300579 | 数字认证 | 26.08 | -84.73 | -1.20 | -4.40% | 41821 | 11053.8 | 1.60% | | 002279 | 久其软件 | 7.56 | 86.92 | -0.35 | -4.42% | 292423 | 22541.46 | 3.69% | | 300182 | 捷成股份 | 5.80 | 89.77 | -0.27 | -4.45% | 1416004 | 84083.61 | 5.86% | | 300003 | 乐普医疗 | 13.72 | 30.46 | -0.64 | -4.46% | 420397 | 58477.06 | 2.66% | | 002657 | 中科金财 | 20.57 | -66.43 | -0.96 | -4.46% | 97315 | 20387.56 | 2.90% | | 300386 | 飞天诚信 | 12.41 | -125.75 | -0.58 | -4.46% | 60100 | 7596.375 | 2.40% | | 002383 | 合众思壮 | 9.16 | -42.26 | -0.43 | -4.48% | 170798 | 15907.55 | 2.31% | | 300684 | 中石科技 | 61.55 | 53.96 | -2.89 | -4.48% | 138605 | 86738.26 | 6.78% | | 300075 | 数字政通 | 13.63 | -22.57 | -0.64 | -4.48% | 155778 | 21655.26 | 2.97% | | 301120 | 新特电气 | 20.78 | 241.16 | -0.98 | -4.50% | 179022 | 38277.75 | 7.99% | | 688456 | 有研粉材 | 82.35 | 94.97 | -3.91 | -4.53% | 66892.11 | 55895.12 | 6.45% | | 300045 | 华力创通 | 24.40 | -253.40 | -1.16 | -4.54% | 472310 | 118152 | 9.02% | | 300223 | 北京君正 | 141.88 | 110.19 | -6.77 | -4.55% | 295247 | 428634.9 | 7.00% | | 920184 | 国源科技 | 15.22 | 93.95 | -0.73 | -4.58% | 15167 | 2379.332 | 1.70% | | 688272 | 富吉瑞 | 44.62 | -39.85 | -2.16 | -4.62% | 44547.17 | 20212.68 | 5.86% | | 300369 | 绿盟科技 | 7.32 | -142.75 | -0.36 | -4.69% | 274581 | 20481.25 | 3.40% | | 300231 | 银信科技 | 10.97 | 94.59 | -0.54 | -4.69% | 192756 | 21537.47 | 4.34% | | 603392 | 万泰生物 | 40.03 | -130.29 | -1.98 | -4.71% | 82486 | 33692.92 | 0.65% | | 002413 | 雷科防务 | 12.73 | -254.88 | -0.63 | -4.72% | 1033208 | 134473.7 | 7.98% | | 600246 | 万通发展 | 12.52 | -33.24 | -0.62 | -4.72% | 1110593 | 142679.3 | 5.87% | | 601226 | 华电科工 | 8.86 | 55.10 | -0.44 | -4.73% | 260734 | 23639.6 | 2.24% | | 920575 | *ST康乐 | 4.43 | -2.22 | -0.22 | -4.73% | 89692 | 4135.322 | 4.77% | | 688411 | 海博思创 | 245.99 | 42.30 | -12.41 | -4.80% | 64961.06 | 164352.7 | 4.90% | | 002829 | 星网宇达 | 22.33 | -37.41 | -1.13 | -4.82% | 61125 | 13888.8 | 4.19% | | 002467 | 二六三 | 6.69 | -29.42 | -0.34 | -4.84% | 895188 | 61196.77 | 6.55% | | 300803 | 指南针 | 101.71 | 309.39 | -5.19 | -4.86% | 216343 | 224938.2 | 3.57% | | 000802 | 北京文化 | 5.02 | -17.12 | -0.26 | -4.92% | 586349 | 30062.64 | 8.20% | | 688168 | 安博通 | 82.04 | -68.19 | -4.27 | -4.95% | 31351.62 | 26339.74 | 4.06% | | 300455 | 航天智装 | 26.50 | -104.40 | -1.40 | -5.02% | 151318 | 40791.86 | 2.14% | | 688795 | 摩尔线程-U | 682.01 | -373.21 | -36.06 | -5.02% | 36098.89 | 251117.8 | 12.29% | | 002151 | 北斗星通 | 41.14 | -104.38 | -2.18 | -5.03% | 227097 | 95259.01 | 5.13% | | 603000 | 人民网 | 19.02 | 110.35 | -1.01 | -5.04% | 311330 | 60594.09 | 2.82% | | 688349 | 三一重能 | 22.73 | 25.74 | -1.21 | -5.05% | 106497.7 | 24474.19 | 0.90% | | 603598 | 引力传媒 | 23.03 | 311.00 | -1.24 | -5.11% | 229175 | 53914.03 | 8.51% | | 002153 | 石基信息 | 9.62 | -160.51 | -0.52 | -5.13% | 446496 | 43868.43 | 2.79% | | 300287 | 飞利信 | 4.62 | -42.07 | -0.25 | -5.13% | 706027.1 | 33533.75 | 5.34% | | 688811 | 有研复材 | 26.91 | 188.33 | -1.46 | -5.15% | 201914.9 | 55140.05 | 21.92% | | 688198 | 佰仁医疗 | 96.24 | 65.49 | -5.25 | -5.17% | 9841.37 | 9638.466 | 0.71% | | 300846 | 首都在线 | 31.97 | -105.90 | -1.75 | -5.19% | 482054 | 158848 | 11.62% | | 600410 | 华胜天成 | 23.02 | -118.65 | -1.36 | -5.58% | 1598111 | 374612.6 | 14.57% | | 301668 | 昊创瑞通 | 43.80 | 60.35 | -2.59 | -5.58% | 24410 | 10834.09 | 10.03% | | 688316 | 青云科技-U | 74.87 | -62.39 | -4.44 | -5.60% | 52310.45 | 40642 | 10.92% | | 001280 | 中国铀业 | 80.85 | 97.25 | -4.84 | -5.65% | 170957 | 140985.2 | 10.81% | | 002738 | 中矿资源 | 77.00 | 66.89 | -4.67 | -5.72% | 340117 | 267278.8 | 4.78% | | 301236 | 软通动力 | 39.50 | 758.47 | -2.41 | -5.75% | 261221 | 105418.7 | 3.32% | | 300071 | 福石控股 | 4.73 | -40.15 | -0.29 | -5.78% | 474985 | 23076.43 | 5.02% | | 000839 | 国安股份 | 3.23 | 144.66 | -0.20 | -5.83% | 1454642 | 48073.24 | 3.71% | | 300166 | 东方国信 | 19.00 | -98.74 | -1.19 | -5.89% | 1556984 | 304469.7 | 17.19% | | 688047 | 龙芯中科 | 165.02 | -158.37 | -10.48 | -5.97% | 133214.2 | 225058.8 | 3.32% | | 002350 | 北京科锐 | 16.60 | 448.54 | -1.06 | -6.00% | 310267 | 52407.02 | 5.85% | | 002271 | 东方雨虹 | 14.63 | 108.28 | -0.95 | -6.10% | 983331.1 | 146887.6 | 5.14% | | 300065 | 海兰信 | 23.33 | 2349.94 | -1.52 | -6.12% | 655387 | 155842.6 | 9.98% | | 300785 | 值得买 | 51.09 | 102.95 | -3.34 | -6.14% | 138802 | 73423.73 | 10.67% | | 920021 | 流金科技 | 10.04 | 218.88 | -0.66 | -6.17% | 200761 | 20842.7 | 8.11% | | 920179 | 凯德石英 | 55.50 | 218.89 | -3.74 | -6.31% | 47781 | 27462.35 | 8.00% | | 300788 | 中信出版 | 31.28 | 50.65 | -2.12 | -6.35% | 85450 | 27302.15 | 4.49% | | 300352 | ST信源 | 3.49 | -15.10 | -0.24 | -6.43% | 679511.1 | 24260.21 | 5.32% | | 300444 | 双杰电气 | 16.61 | 28.47 | -1.15 | -6.48% | 1093473 | 187900.2 | 17.60% | | 603698 | 航天工程 | 39.71 | 95.18 | -2.75 | -6.48% | 269482 | 109431.4 | 5.03% | | 600198 | 大唐电信 | 9.50 | -253.61 | -0.66 | -6.50% | 1044020 | 102104.5 | 8.02% | | 603778 | 国晟科技 | 22.53 | -26.27 | -1.61 | -6.67% | 513962 | 119252.3 | 7.99% | | 002310 | 东方新能 | 3.21 | -227.03 | -0.23 | -6.69% | 7116528 | 243934.3 | 16.18% | | 688568 | 中科星图 | 58.27 | -335.85 | -4.25 | -6.80% | 187393.7 | 112316.3 | 2.32% | | 600855 | 航天长峰 | 19.51 | -55.07 | -1.44 | -6.87% | 278056 | 55810.75 | 5.95% | | 688282 | 理工导航 | 94.00 | -655.11 | -6.95 | -6.88% | 27610.93 | 26719.59 | 3.14% | | 603533 | 掌阅科技 | 24.55 | -79.28 | -1.82 | -6.90% | 293091 | 73993.38 | 6.68% | | 601698 | 中国卫通 | 35.70 | 379.27 | -2.69 | -7.01% | 806444.9 | 296637.6 | 1.91% | | 603138 | 海量数据 | 18.70 | -77.06 | -1.41 | -7.01% | 171570 | 33201.55 | 5.95% | | 300663 | 科蓝软件 | 8.88 | -10.18 | -0.67 | -7.02% | 323257 | 29411.22 | 7.03% | | 300010 | ST豆神 | 2.94 | -255.20 | -0.25 | -7.84% | 1085803 | 32783.8 | 6.53% | | 300058 | 蓝色光标 | 17.35 | 244.02 | -1.49 | -7.91% | 4656848 | 844344.2 | 13.39% | | 688028 | 沃尔德 | 127.86 | 189.66 | -11.19 | -8.05% | 79430.26 | 104844 | 5.26% | | 600683 | 京投发展 | 17.70 | -10.96 | -1.56 | -8.10% | 598116 | 108272.3 | 8.07% | | 300418 | 昆仑万维 | 49.03 | -35.98 | -4.40 | -8.24% | 833236 | 423893.6 | 7.27% | | 688229 | 博睿数据 | 90.50 | -40.48 | -8.20 | -8.31% | 41169.51 | 38532.34 | 9.27% | | 300430 | *ST益通 | 6.26 | -1.80 | -0.57 | -8.35% | 376484 | 24433.2 | 14.49% | | 300449 | 汉邦高科 | 11.05 | -54.96 | -1.01 | -8.37% | 1000812 | 112430.8 | 25.93% | | 601868 | 中国能建 | 3.22 | 25.07 | -0.31 | -8.78% | 1.883135E+07 | 629452.1 | 5.81% | | 300736 | 百邦科技 | 41.80 | -184.07 | -4.19 | -9.11% | 260119 | 114986.4 | 20.83% | | 601126 | 四方股份 | 74.08 | 71.92 | -7.43 | -9.12% | 458474 | 353878.1 | 5.56% | | 601016 | 节能风电 | 5.10 | 67.03 | -0.53 | -9.41% | 1.139133E+07 | 619217.3 | 18.87% | | 300364 | 中文在线 | 27.83 | -32.24 | -3.03 | -9.82% | 897336 | 260037 | 13.57% | | 600118 | 中国卫星 | 100.80 | 7021.39 | -11.20 | -10.00% | 797344.9 | 835654.6 | 6.74% |
|