中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中金黄金(600489)北京上涨家数:78下跌家数:242平均涨幅:-0.59%平均换手:2.09%总成交额:4.76亿元
更新时间:2019-10-23 17:24:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300071华谊嘉信2.93-2.36+0.27+10.15%674671.118640.3414.36%
300449汉邦高科11.63214.19+1.06+10.03%34031938383.1416.97%
300200高盟新材11.2022.00+1.02+10.02%815298799.94.03%
300287飞利信4.43-3.04+0.39+9.65%174248075111.2115.40%
300379东方通39.9567.03+3.23+8.80%379841149926.916.48%
688066航天宏图41.6881.32+3.13+8.12%5270821418.5114.00%
300552万集科技67.76311.15+4.41+6.96%5614038218.7413.59%
688168安博通113.0060.46+6.80+6.40%1890420915.160.00%
300364中文在线3.87-1.92+0.18+4.88%28246610768.785.26%
600011华能国际6.0330.28+0.28+4.87%57137334095.290.54%
300289利德曼5.97244.25+0.26+4.55%1301897737.683.12%
603000人民网21.4695.52+0.87+4.23%33840670742.843.06%
603533掌阅科技14.8547.72+0.56+3.92%222443269.611.36%
002392北京利尔3.8613.04+0.12+3.21%1445565537.691.81%
300005探路者3.87-27.77+0.11+2.93%1349915195.222.04%
300418昆仑万维13.6915.29+0.36+2.70%29612740365.124.74%
000725京东方A3.7561.31+0.09+2.46%4746760176674.41.40%
300477合纵科技7.51162.74+0.18+2.46%1275629563.163.91%
002368太极股份32.0141.72+0.66+2.11%267734853596.61%
601186中国铁建9.757.20+0.18+1.88%54282252766.660.47%
002504弘高创意3.12-61.84+0.05+1.63%2059726424.484.97%
603603博天环境12.5731.21+0.17+1.37%15173218634.666.46%
603123翠微股份6.1617.08+0.08+1.32%219341348.540.42%
300419浩丰科技6.49-3.70+0.08+1.25%691904502.532.84%
002542中化岩土4.0732.44+0.05+1.24%619312531.410.51%
603888新华网18.9333.80+0.23+1.23%464898761.5692.63%
000603盛达矿业13.5021.70+0.16+1.20%8643511632.611.47%
000798中水渔业5.93130.19+0.07+1.19%218941317.80.69%
000402金融街8.036.94+0.09+1.13%973227788.50.33%
600463空港股份7.47-206.39+0.08+1.08%187901403.90.63%
300213佳讯飞鸿6.7629.05+0.07+1.05%890275984.312.03%
600489中金黄金8.72207.85+0.09+1.04%15499113463.210.45%
601398工商银行5.876.95+0.06+1.03%163848795709.770.06%
600386北巴传媒3.9927.74+0.04+1.01%2544310150.32%
600195中牧股份16.5836.23+0.16+0.97%19140431953.152.27%
002038双鹭药业13.8524.61+0.13+0.95%17940724762.451.75%
300579数字认证35.1170.98+0.32+0.92%9418733162.4514.26%
601288农业银行3.646.21+0.03+0.83%270733898414.230.09%
603778乾景园林4.94-445.10+0.04+0.82%331081634.910.66%
600900长江电力17.7617.22+0.14+0.79%16691429525.190.08%
600860京城股份5.55-23.23+0.04+0.73%269491474.830.84%
600578京能电力2.9915.89+0.02+0.67%28431846.260.05%
600299安迪苏10.7729.75+0.07+0.65%332533563.560.12%
300608思特奇17.1829.86+0.11+0.64%143872474.631.40%
002439启明星辰33.9554.42+0.21+0.62%6799322983.121.07%
002649博彦科技8.9018.40+0.05+0.56%706356269.361.67%
601988中国银行3.716.00+0.02+0.54%108846640298.660.05%
603598引力传媒7.6942.51+0.04+0.52%157301216.820.59%
600288大恒科技12.05153.55+0.06+0.50%8358110058.741.91%
002642*ST荣联6.41-3.15+0.03+0.47%721114620.341.39%
300182捷成股份4.41395.45+0.02+0.46%99877043984.195.56%
002819东方中科28.4077.04+0.11+0.39%15451143807.4424.60%
002383合众思壮10.81-369.75+0.04+0.37%571146219.121.25%
600313农发种业2.8282.08+0.01+0.36%1060383004.151.04%
601126四方股份5.7722.13+0.02+0.35%11042636.080.14%
300485赛升药业9.3518.50+0.03+0.32%144101349.070.58%
002955鸿合科技57.2022.87+0.18+0.32%118916828.563.47%
300058蓝色光标6.4229.00+0.02+0.31%56584136379.512.68%
300296利亚德6.7514.01+0.02+0.30%16635211294.880.89%
601628中国人寿30.7726.70+0.09+0.29%12016836817.430.06%
002659凯文教育6.97-34.08+0.02+0.29%323792273.020.65%
300719安达维尔11.9651.54+0.03+0.25%559816776.234.28%
300150世纪瑞尔4.09-162.40+0.01+0.25%382921571.480.81%
300318博晖创新4.1562.77+0.01+0.24%272961134.040.38%
600658电子城4.1811.87+0.01+0.24%18567773.180.17%
300191潜能恒信23.14284.88+0.05+0.22%5900813965.932.85%
002410广联达34.40101.58+0.07+0.20%3526112154.610.40%
000620新华联5.018.23+0.01+0.20%754723720.360.40%
600528中铁工业10.2013.89+0.02+0.20%449674591.680.24%
002707众信旅游5.13-980.70+0.01+0.20%331161699.260.62%
300736百邦科技11.21122.62+0.02+0.18%175381960.22.19%
300302同有科技12.5714187.99+0.02+0.16%44589457100.2218.08%
600056中国医药13.0710.02+0.02+0.15%309914054.880.31%
000605渤海股份7.1643.75+0.01+0.14%7950570.450.29%
300070碧水源7.3625.73+0.01+0.14%20974915462.020.96%
601939建设银行7.387.05+0.01+0.14%72380853406.580.75%
300282三盛教育8.2126.53+0.01+0.12%17933114804.454.91%
002829星网宇达20.56379.67+0.01+0.05%4421901.80.72%
300002神州泰岳3.50-5330.150.000.00%1012973558.580.72%
300055万邦达6.17-44.330.000.00%405842504.690.47%
300065海兰信12.0744.280.000.00%266453210.140.89%
002385大北农4.8447.040.000.00%58260028503.992.13%
601818光大银行4.466.500.000.00%82364236911.690.21%
601558ST锐电1.1033.490.000.00%69147755.690.12%
300204舒泰神11.7476.590.000.00%5965703.410.13%
002658雪迪龙7.1324.560.000.00%5177369.090.17%
601800中国交建9.927.95-0.01-0.10%12842212754.560.11%
603138海量数据16.9772.23-0.02-0.12%411117021.496.13%
600015华夏银行7.655.51-0.01-0.13%1275609756.080.10%
002271东方雨虹21.8918.09-0.03-0.14%404348879.290.41%
603859能科股份24.7657.66-0.04-0.16%218655412.324.38%
601198东兴证券10.8223.03-0.02-0.18%662687172.740.24%
300496中科创达42.0488.46-0.08-0.19%15588565691.145.51%
600198大唐电信10.2114.50-0.02-0.20%962719856.061.09%
600028中国石化4.9711.39-0.01-0.20%36096617936.770.04%
300369绿盟科技19.2178.70-0.04-0.21%8626416452.511.20%
002701奥瑞金4.5542.84-0.01-0.22%1336486116.710.57%
300271华宇软件20.4532.41-0.05-0.24%281245788.460.49%
300430诚益通8.1222.46-0.02-0.25%277222255.881.24%
600246万通地产3.7934.50-0.01-0.26%13526512.060.07%
300370安控科技3.41-6.15-0.01-0.29%1971006752.7912.73%
002554惠博普3.14-7.09-0.01-0.32%416011306.070.54%
603986兆易创新141.00126.44-0.45-0.32%5379376316.461.91%
600037歌华有线9.2916.79-0.03-0.32%268842507.850.19%
600968海油发展3.0827.20-0.01-0.32%2191196759.461.17%
600016民生银行6.145.25-0.02-0.32%45682628162.040.13%
601857中国石油6.0521.02-0.02-0.33%31953119355.440.02%
601390中国中铁5.887.53-0.02-0.34%40902924024.030.22%
300038数知科技8.8214.68-0.03-0.34%706736263.490.88%
300455康拓红外8.7458.27-0.03-0.34%379953325.440.76%
000931中关村8.6758.19-0.03-0.34%435173773.910.62%
600980北矿科技14.1258.02-0.05-0.35%113041592.650.74%
601336新华保险50.6212.47-0.18-0.35%7869439925.380.38%
603979金诚信8.3316.53-0.03-0.36%10936909.790.19%
601169北京银行5.545.57-0.02-0.36%41818423241.690.23%
002306ST云网2.70270.47-0.01-0.37%9473255.690.12%
300472新元科技13.0034.98-0.05-0.38%7598985.230.47%
002186全聚德10.39116.42-0.04-0.38%4915510.430.16%
300399京天利12.1967.58-0.05-0.41%156801913.941.17%
300445康斯特14.3729.13-0.06-0.42%165712415.171.72%
603516淳中科技35.4046.71-0.15-0.42%3718713220.424.21%
603860中公高科27.2837.62-0.12-0.44%1686461.430.70%
601088中国神华18.047.95-0.08-0.44%11947321528.130.07%
002573清新环境6.6118.30-0.03-0.45%265911763.220.25%
000046泛海控股4.3416.90-0.02-0.46%686102982.390.13%
300036超图软件18.9250.34-0.09-0.47%13981226486.293.75%
300332天壕环境4.1734.82-0.02-0.48%343821429.650.48%
600723首商股份5.9510.43-0.03-0.50%172261026.790.26%
601117中国化学5.9513.62-0.03-0.50%1108556597.760.22%
300011鼎汉技术5.92-5.83-0.03-0.50%244491450.570.55%
603098森特股份11.6422.34-0.06-0.51%8504996.131.13%
300662科锐国际30.6141.08-0.16-0.52%110603404.351.22%
601068中铝国际5.71201.95-0.03-0.52%339401936.91.15%
600055万东医疗9.4132.81-0.05-0.53%132681257.790.25%
002721金一文化5.45-33.94-0.03-0.55%463282538.920.79%
000839中信国安3.637.10-0.02-0.55%1380585020.580.35%
601101昊华能源5.4212.28-0.03-0.55%198411078.930.17%
600085同仁堂26.7831.78-0.15-0.56%288877744.770.21%
002148北纬科技5.33140.24-0.03-0.56%410632209.410.93%
000666经纬纺机12.1310.21-0.07-0.57%218662656.990.74%
000802北京文化8.3926.58-0.05-0.59%398933338.760.56%
002780三夫户外19.10614.02-0.12-0.62%186573560.711.78%
600859王府井14.159.55-0.09-0.63%173722464.980.44%
601669中国电建4.549.14-0.03-0.66%1262285743.660.11%
601908京运通3.0021.35-0.02-0.66%738512222.570.37%
601881中国银河10.4825.47-0.07-0.66%11194911762.870.91%
600266北京城建7.246.62-0.05-0.69%550103985.370.29%
300291华录百纳5.75-1.40-0.04-0.69%326191882.060.54%
603803瑞斯康达12.8940.34-0.09-0.69%268313479.191.22%
601618中国中冶2.808.96-0.02-0.71%2305416486.140.13%
300684中石科技23.7347.71-0.17-0.71%322407613.083.29%
600435北方导航8.34340.93-0.06-0.71%521764355.60.35%
002350北京科锐5.5436.12-0.04-0.72%10048559.260.21%
603613国联股份74.1088.93-0.55-0.74%3728227445.5910.59%
603377东方时尚22.8963.93-0.17-0.74%4420210137.40.75%
601991大唐发电2.6237.95-0.02-0.76%766872009.230.08%
601985中国核电5.2217.08-0.04-0.76%19305710099.60.12%
600159大龙地产2.5115.01-0.02-0.79%30410766.310.37%
601998中信银行6.236.47-0.05-0.80%43908227496.380.14%
300072三聚环保5.93-20.39-0.05-0.84%937045574.280.44%
000729燕京啤酒5.8589.35-0.05-0.85%599473519.850.24%
002739万达电影15.0670.56-0.13-0.86%464517020.7910.26%
603267鸿远电子50.0030.81-0.44-0.87%146257327.373.54%
300034钢研高纳15.9049.98-0.14-0.87%427986892.681.02%
000959首钢股份3.368.97-0.03-0.88%331071113.520.11%
600871石化油服2.23168.98-0.02-0.89%726331626.580.06%
600582天地科技3.3013.89-0.03-0.90%958593186.410.23%
300157恒泰艾普4.39-106.45-0.04-0.90%318521404.20.45%
000065北方国际8.5310.80-0.08-0.93%321172733.60.51%
600118中国卫星21.2158.77-0.20-0.93%315596703.380.27%
300073当升科技22.2427.40-0.21-0.94%434149714.3111.02%
601949中国出版6.2915.35-0.06-0.94%364232290.140.91%
600372中航电子13.6047.79-0.13-0.95%283123867.150.16%
002713东易日盛7.3017.06-0.07-0.95%163901209.950.41%
603871嘉友国际30.6215.49-0.30-0.97%73542272.51.88%
603127昭衍新药62.7680.34-0.62-0.98%3464521667.414.40%
002310东方园林5.06361.15-0.05-0.98%943034784.80.55%
600166福田汽车1.98-4.57-0.02-1.00%1716563413.010.26%
300079数码科技4.9292.14-0.05-1.01%1180105839.660.95%
300231银信科技7.8229.37-0.08-1.01%627484904.481.75%
300010立思辰9.75-6.53-0.10-1.02%18221617773.972.51%
002151北斗星通21.40687.36-0.22-1.02%210154522.370.58%
600155华创阳安13.6171.13-0.14-1.02%30233141587.872.68%
300542新晨科技17.47103.57-0.18-1.02%13995724267.716.52%
300117嘉寓股份3.867.60-0.04-1.03%392691522.920.55%
002933新兴装备40.5033.14-0.42-1.03%72412951.31.70%
300444双杰电气5.7436.16-0.06-1.03%325211869.061.04%
600058五矿发展7.57-10.13-0.08-1.05%151671153.160.14%
600271航天信息20.4019.78-0.22-1.07%6686813681.230.36%
000938紫光股份30.4234.19-0.33-1.07%5742117565.330.28%
000970中科三环9.2041.47-0.10-1.08%406013752.540.38%
300251光线传媒8.20-38.27-0.09-1.09%620965102.520.22%
002662京威股份2.72-12.33-0.03-1.09%557681520.460.38%
601766中国中车7.2217.54-0.08-1.10%33396224158.840.15%
601668中国建筑5.415.76-0.06-1.10%126408068636.270.31%
002065东华软件7.1927.10-0.08-1.10%38054727378.921.36%
300374恒通科技8.9431.95-0.10-1.11%8303745.180.49%
601886江河集团8.0314.86-0.09-1.11%1035758347.280.90%
600240*ST华业0.89-0.19-0.01-1.11%2359262105.181.66%
002279久其软件6.23-4.39-0.07-1.11%613103858.051.01%
600560金自天正8.9062.72-0.10-1.11%146991316.310.66%
300386飞天诚信13.3051.51-0.15-1.12%11600615732.275.29%
601600中国铝业3.4878.53-0.04-1.14%2178267603.3510.20%
601992金隅集团3.449.43-0.04-1.15%1516475232.920.18%
600008首创股份3.3925.73-0.04-1.17%676432308.140.14%
601598中国外运4.2310.70-0.05-1.17%1136494827.810.84%
300309吉艾科技5.0722.17-0.06-1.17%720683667.161.04%
002771真视通11.6976.05-0.14-1.18%260973074.762.03%
603825华扬联众13.2421.16-0.16-1.19%218682904.022.31%
603025大豪科技8.2622.48-0.10-1.20%164701365.280.18%
601016节能风电2.4621.01-0.03-1.20%887092188.040.21%
601226华电重工4.0862.66-0.05-1.21%14558598.150.13%
300523辰安科技41.38943.67-0.51-1.22%108084460.480.70%
600657信达地产4.034.88-0.05-1.23%512842082.320.34%
601111中国国航8.0216.62-0.10-1.23%27436222007.640.29%
300045华力创通8.8241.21-0.11-1.23%1036779239.882.51%
603569长久物流10.3820.30-0.13-1.24%4534472.690.08%
600007中国国贸17.5020.53-0.22-1.24%95011669.820.09%
600962国投中鲁7.92455.28-0.10-1.25%234891868.450.92%
000609中迪投资4.74-12.39-0.06-1.25%239511140.740.82%
600733北汽蓝谷6.20132.41-0.08-1.27%776694817.590.46%
002612朗姿股份9.9923.13-0.13-1.28%20179620865.289.01%
601066中信建投22.1645.50-0.29-1.29%26526359303.443.07%
601989中国重工5.30130.73-0.07-1.30%32804717459.580.18%
002051中工国际9.8311.43-0.13-1.31%413584079.490.37%
300081恒信东方9.0673.79-0.12-1.31%801797276.062.53%
600138中青旅11.7814.84-0.16-1.34%414524909.110.57%
600062华润双鹤12.4712.71-0.17-1.34%588697355.7910.56%
603616韩建河山8.80243.03-0.12-1.35%116601032.950.40%
600100同方股份7.97-7.58-0.11-1.36%1066538535.340.36%
601319中国人保8.6419.90-0.12-1.37%204831177772.03%
300344太空智造4.31142.99-0.06-1.37%4300418761.45%
002462嘉事堂16.0711.39-0.23-1.41%502358116.752.02%
600485*ST信威1.38-1.55-0.02-1.43%3198394427.951.69%
600429三元股份5.4634.15-0.08-1.44%186611021.50.21%
002657中科金财16.99155.95-0.25-1.45%503088633.321.78%
600376首开股份8.807.06-0.13-1.46%710826235.450.28%
000969安泰科技6.65-39.51-0.10-1.48%480043211.030.48%
002738中矿资源15.7522.48-0.24-1.50%90791440.60.50%
600405动力源4.46-10.64-0.07-1.55%303551365.20.55%
300139晓程科技8.9077.37-0.14-1.55%918158180.164.32%
300688创业黑马24.34121.65-0.39-1.58%129803175.752.54%
300048合康新能2.49-12.37-0.04-1.58%753861891.580.69%
600791京能置业3.7326.10-0.06-1.58%22519845.780.50%
600031三一重工14.2715.25-0.23-1.59%36671152576.550.44%
600743华远地产2.456.56-0.04-1.61%37471920.020.16%
002373千方科技18.2531.92-0.30-1.62%14392726406.071.52%
002153石基信息38.1086.97-0.63-1.63%224808600.660.46%
300788中信出版47.1140.40-0.79-1.65%2709712843.95.70%
600861北京城乡9.5485.09-0.16-1.65%10122969.060.32%
603588高能环境10.0117.85-0.17-1.67%755997629.521.13%
002893华通热力14.8837.84-0.26-1.72%583268761.526.97%
601718际华集团3.43-52.65-0.06-1.72%854142947.010.19%
600886国投电力8.5711.47-0.15-1.72%16249613997.980.24%
002467二六三5.6969.91-0.10-1.73%25845814760.242.24%
600206有研新材10.23105.12-0.18-1.73%11733612070.681.40%
600536中国软件70.72277.20-1.25-1.74%142927102104.22.89%
300674宇信科技28.4453.74-0.51-1.76%216536189.195.41%
600764中国海防27.85165.97-0.50-1.76%190735353.910.58%
601588北辰实业3.326.09-0.06-1.78%1185843945.550.45%
600977中国电影13.6016.81-0.25-1.81%556637617.510.30%
600361华联综超3.7825.71-0.07-1.82%372871408.520.56%
002371北方华创63.01118.64-1.17-1.82%4986031810.411.09%
300513恒实科技14.5139.45-0.27-1.83%11366016673.714.96%
300384三联虹普18.2143.07-0.34-1.83%18523334198.8610.18%
603698航天工程12.2831.24-0.23-1.84%186092301.580.35%
300016北陆药业9.0225.19-0.17-1.85%696436328.081.74%
601898中煤能源4.7513.96-0.09-1.86%851194072.40.09%
002362汉王科技16.40200.58-0.32-1.91%373826213.672.09%
600855航天长峰12.19143.91-0.24-1.93%279243430.780.82%
300075数字政通12.6344.00-0.25-1.94%11910315098.843.96%
000008神州高铁3.5229.67-0.07-1.95%31022810962.61.20%
300431暴风集团4.50-1.38-0.09-1.96%1837558293.717.56%
300663科蓝软件27.97186.35-0.56-1.96%7368820830.583.99%
300312邦讯技术5.41-3.77-0.11-1.99%1443417825.517.54%
300661圣邦股份184.78155.26-3.77-2.00%1189222280.682.15%
300392腾信股份7.27136.61-0.15-2.02%765395584.42.96%
002665首航节能3.38-13.21-0.07-2.03%2525078513.481.12%
300367东方网力4.7616.88-0.10-2.06%1243605958.231.49%
600730中国高科5.20392.17-0.11-2.07%549572877.070.94%
300166东方国信12.7225.57-0.27-2.08%8926711461.071.09%
300324旋极信息5.62-1199.86-0.12-2.09%266020150072.52%
300785值得买120.4671.44-2.60-2.11%1505718341.1411.29%
300212易华录32.8852.50-0.72-2.14%10161233743.642.00%
601698中国卫通10.9195.06-0.24-2.15%22652124962.685.66%
300383光环新网18.3836.91-0.41-2.18%17077031607.61.20%
002599盛通股份4.4319.33-0.10-2.21%24741511789.617.28%
300456耐威科技13.2084.13-0.30-2.22%399435318.611.46%
000151中成股份9.9440.99-0.23-2.26%359383597.391.35%
300406九强生物15.8926.31-0.37-2.28%226143612.260.69%
002405四维图新14.1269.03-0.33-2.28%31909045392.712.03%
600161天坛生物27.5351.13-0.66-2.34%8650924056.680.83%
601888中国国旅92.0740.35-2.25-2.39%6174157241.290.32%
600410华胜天成11.07-185.65-0.28-2.47%27813731210.912.53%
300353东土科技13.1431.86-0.35-2.59%10920514509.532.97%
603927中科软85.710.00-2.29-2.60%1417481244450.00%
300003乐普医疗26.9130.65-0.72-2.61%13913937712.130.92%
300465高伟达8.9536.91-0.24-2.61%21893319757.735.12%
002066瑞泰科技7.8288.74-0.21-2.62%403593168.71.75%
600050中国联通5.9240.71-0.16-2.63%140482383886.430.66%
300365恒华科技14.0929.42-0.39-2.69%518257346.3911.51%
603818曲美家居7.21-60.90-0.20-2.70%399633002.580.83%
600588用友网络30.6478.46-0.85-2.70%14558345047.370.59%
300229拓尔思11.7780.65-0.33-2.73%624317415.711.34%
000996中国中期10.29351.34-0.29-2.74%804578352.762.33%
000786北新建材19.0167.49-0.54-2.76%5977511463.70.42%
300612宣亚国际17.72292.98-0.51-2.80%321595724.767.09%
300352北信源7.29109.09-0.21-2.80%103136777102.459.40%
002878元隆雅图25.4031.71-0.75-2.87%57761481.341.46%
300223北京君正48.58253.31-1.46-2.92%5269826139.214.13%
000758中色股份4.3286.52-0.13-2.92%1406066145.980.71%
300773拉卡拉61.3336.43-1.85-2.93%3784023210.889.46%
300593新雷能21.9785.28-0.70-3.09%410349045.5914.38%
300156神雾环保1.86-1.27-0.06-3.12%2363834474.233.27%
300541先进数通18.2658.66-0.59-3.13%6190211322.328.13%
603903中持股份14.4626.17-0.47-3.15%337854945.923.25%
600511国药股份27.2313.67-0.89-3.17%5342014626.981.92%
600258首旅酒店16.7518.70-0.56-3.24%492438332.520.79%
603970中农立华12.9520.49-0.45-3.36%213642805.742.24%
601858中国科传11.7020.55-0.41-3.39%531736278.472.79%
002755奥赛康15.1519.28-0.60-3.81%591089058.224.13%
603060国检集团23.8037.24-0.99-3.99%347498377.833.89%
603590康辰药业38.4019.64-1.60-4.00%239229335.922.87%
000882华联股份2.30-28.32-0.10-4.17%759720.917838.463.06%
300759康龙化成50.0585.52-2.23-4.27%4108020773.766.26%
300667必创科技31.7068.23-1.59-4.78%4826015592.88.97%
300315掌趣科技4.30-3.57-0.22-4.87%52596622938.832.02%
000860顺鑫农业47.4938.67-3.26-6.42%19024791641.632.56%

转至中金黄金(600489)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。