|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金黄金(600489)有色金属矿采选业上涨家数:24下跌家数:2平均涨幅:+1.37%平均换手:3.44%总成交额:254.44亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000603 | 盛达资源 | 30.37 | 40.81 | +1.68 | +5.86% | 400077 | 121575.5 | 6.00% | | 000688 | 国城矿业 | 23.58 | 96.58 | +0.97 | +4.29% | 314021 | 73654.27 | 2.68% | | 000426 | 兴业银锡 | 35.27 | 39.29 | +1.37 | +4.04% | 738879.1 | 259087.9 | 4.16% | | 000975 | 山金国际 | 22.29 | 21.30 | +0.75 | +3.48% | 396653 | 88157.82 | 1.57% | | 000506 | 招金黄金 | 12.35 | 256.01 | +0.40 | +3.35% | 299699 | 36689.61 | 3.23% | | 001337 | 四川黄金 | 27.90 | 27.88 | +0.76 | +2.80% | 114852 | 31699.49 | 3.98% | | 600489 | 中金黄金 | 21.81 | 23.91 | +0.50 | +2.35% | 509761 | 110611.3 | 1.05% | | 601069 | 西部黄金 | 26.45 | 50.71 | +0.57 | +2.20% | 140992 | 36873.36 | 1.59% | | 600259 | 广晟有色 | 53.63 | 172.53 | +0.94 | +1.78% | 112287 | 59490.21 | 3.34% | | 600988 | 赤峰黄金 | 30.32 | 21.21 | +0.51 | +1.71% | 301475 | 91243.48 | 1.81% | | 002192 | 融捷股份 | 49.57 | 72.95 | +0.62 | +1.27% | 143067 | 70520.88 | 5.52% | | 601899 | 紫金矿业 | 30.75 | 17.94 | +0.35 | +1.15% | 1170209 | 357471.3 | 0.57% | | 002155 | 湖南黄金 | 20.96 | 27.10 | +0.22 | +1.06% | 266395 | 55670.26 | 1.70% | | 603132 | 金徽股份 | 13.86 | 28.35 | +0.14 | +1.02% | 34415 | 4766.05 | 0.35% | | 600547 | 山东黄金 | 35.08 | 33.40 | +0.34 | +0.98% | 232575 | 81601.24 | 0.64% | | 600338 | 西藏珠峰 | 13.96 | 28.56 | +0.13 | +0.94% | 336752 | 46743.08 | 3.68% | | 002978 | 安宁股份 | 30.62 | 18.02 | +0.20 | +0.66% | 42211 | 12856.41 | 1.14% | | 600301 | 华锡有色 | 37.27 | 38.55 | +0.21 | +0.57% | 57501 | 21287.8 | 2.09% | | 601168 | 西部矿业 | 25.33 | 19.19 | +0.14 | +0.56% | 323022 | 81945.45 | 1.36% | | 603993 | 洛阳钼业 | 17.63 | 19.30 | +0.08 | +0.46% | 1575981 | 277530.1 | 0.90% | | 601958 | 金钼股份 | 14.19 | 14.89 | +0.06 | +0.42% | 108876 | 15372.64 | 0.34% | | 000758 | 中色股份 | 6.12 | 22.29 | +0.02 | +0.33% | 218006 | 13271.41 | 1.10% | | 600497 | 驰宏锌锗 | 6.54 | 28.85 | +0.02 | +0.31% | 691850 | 45315.23 | 1.37% | | 600711 | 盛屯矿业 | 13.73 | 21.15 | +0.03 | +0.22% | 1015078 | 139114.6 | 3.28% | | 601020 | 华钰矿业 | 27.35 | 24.87 | -0.08 | -0.29% | 304298 | 82817.78 | 3.71% | | 001280 | C中国铀 | 63.88 | 77.43 | -3.92 | -5.78% | 510962 | 329064.4 | 32.32% |
|