|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金黄金(600489)有色金属矿采选业上涨家数:23下跌家数:5平均涨幅:+1.28%平均换手:1.25%总成交额:110.87亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 66.64 | 29.83 | +4.65 | +7.50% | 85111 | 56207.09 | 2.53% | | 000603 | 盛达资源 | 27.48 | 21.20 | +0.95 | +3.58% | 267476 | 73287.48 | 4.01% | | 600489 | 中金黄金 | 21.45 | 14.97 | +0.66 | +3.17% | 283444 | 60735.24 | 0.58% | | 002978 | 安宁股份 | 25.04 | 21.06 | +0.77 | +3.17% | 23746 | 5894.43 | 0.64% | | 603993 | 洛阳钼业 | 13.71 | 9.75 | +0.42 | +3.16% | 906903.1 | 124109.2 | 0.52% | | 000506 | 招金黄金 | 14.35 | 42.82 | +0.38 | +2.72% | 226701 | 32452.12 | 2.44% | | 600988 | 赤峰黄金 | 38.38 | 25.64 | +0.99 | +2.65% | 228744 | 87473.37 | 1.37% | | 601168 | 西部矿业 | 28.21 | 8.98 | +0.65 | +2.36% | 204830 | 57857.19 | 0.86% | | 600547 | 山东黄金 | 26.74 | 31.10 | +0.54 | +2.06% | 280933 | 75296.27 | 0.78% | | 001337 | 四川黄金 | 40.81 | 26.37 | +0.77 | +1.92% | 68955 | 28149 | 1.64% | | 600711 | 盛屯矿业 | 8.50 | 10.35 | +0.14 | +1.67% | 181825 | 15425.79 | 0.59% | | 001280 | 中国铀业 | 58.94 | 64.69 | +0.89 | +1.53% | 14254 | 8402.4 | 0.82% | | 002155 | 湖南黄金 | 20.38 | 19.65 | +0.25 | +1.24% | 202875 | 41344.41 | 1.30% | | 000975 | 山金国际 | 24.89 | 18.58 | +0.30 | +1.22% | 173361 | 43284.8 | 0.69% | | 601069 | 西部黄金 | 24.40 | 17.06 | +0.29 | +1.20% | 92606 | 22672.9 | 1.04% | | 601958 | 金钼股份 | 16.81 | 14.04 | +0.16 | +0.96% | 69247 | 11655.56 | 0.21% | | 601899 | 紫金矿业 | 28.54 | 10.62 | +0.26 | +0.92% | 572383 | 163070.8 | 0.28% | | 000426 | 兴业银锡 | 24.95 | 15.44 | +0.17 | +0.69% | 241138 | 60547.55 | 1.36% | | 001246 | 力勤资源 | 30.15 | 12.60 | +0.11 | +0.37% | 66270 | 20006.18 | 4.21% | | 000758 | 中色股份 | 5.84 | 15.27 | +0.02 | +0.34% | 62827 | 3670.91 | 0.32% | | 001257 | 盛龙股份 | 18.32 | 30.79 | +0.04 | +0.22% | 17415 | 3202.42 | 1.16% | | 601020 | 华钰矿业 | 14.94 | 59.89 | +0.03 | +0.20% | 51310 | 7703.55 | 0.63% | | 600497 | 驰宏锌锗 | 7.63 | 19.11 | +0.01 | +0.13% | 228096 | 17424.18 | 0.45% | | 600338 | 西藏珠峰 | 11.29 | 16.01 | -0.07 | -0.62% | 91849 | 10447.55 | 1.00% | | 000688 | 国城矿业 | 20.58 | 15.73 | -0.21 | -1.01% | 55155 | 11498.83 | 0.47% | | 603132 | 金徽股份 | 17.07 | 19.81 | -0.18 | -1.04% | 22169 | 3807.7 | 0.23% | | 600301 | 华锡有色 | 45.11 | 24.19 | -0.58 | -1.27% | 14290 | 6488.52 | 0.52% | | 002192 | 融捷股份 | 50.21 | 8.11 | -1.72 | -3.31% | 111090 | 56590.97 | 4.29% |
|