|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)山西省上涨家数:28下跌家数:11平均涨幅:+0.77%平均换手:2.99%总成交额:155.12亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600169 | ST太重 | 2.45 | 39.01 | +0.12 | +5.15% | 639658 | 15466.32 | 1.92% | | 300486 | 东杰智能 | 19.41 | -53.87 | +0.70 | +3.74% | 204499 | 39039.8 | 4.29% | | 002360 | 同德化工 | 5.00 | -16.57 | +0.18 | +3.73% | 137045 | 6732.169 | 4.18% | | 300254 | 仟源医药 | 10.53 | 132.43 | +0.36 | +3.54% | 81192 | 8453.511 | 3.62% | | 300069 | 金利华电 | 18.36 | 92.49 | +0.54 | +3.03% | 47435 | 8658.369 | 4.05% | | 000403 | 派林生物 | 14.38 | 24.41 | +0.38 | +2.71% | 162360 | 23159.04 | 1.73% | | 600539 | 狮头股份 | 10.30 | -89.54 | +0.22 | +2.18% | 38357 | 3928.36 | 1.67% | | 920970 | 大禹生物 | 8.02 | -47.93 | +0.17 | +2.17% | 19950 | 1580.845 | 2.85% | | 920932 | 科达自控 | 22.18 | 185.81 | +0.42 | +1.93% | 41634 | 9217.542 | 4.80% | | 000825 | 太钢不锈 | 5.44 | 219.27 | +0.09 | +1.68% | 2257077 | 122380.2 | 3.96% | | 300158 | 振东制药 | 6.12 | -4.50 | +0.10 | +1.66% | 324844 | 19951.58 | 3.28% | | 600495 | 晋西车轴 | 4.95 | 152.64 | +0.07 | +1.43% | 201756 | 9937.8 | 1.67% | | 000983 | 山西焦煤 | 7.16 | 23.97 | +0.10 | +1.42% | 1562168 | 111511.5 | 3.37% | | 600234 | 科新发展 | 12.65 | 55.73 | +0.16 | +1.28% | 29346 | 3696.07 | 1.12% | | 600157 | 永泰能源 | 1.69 | 125.20 | +0.02 | +1.20% | 1.26746E+07 | 216451.7 | 5.81% | | 002640 | 跨境通 | 4.59 | -14.97 | +0.05 | +1.10% | 687760 | 31359.66 | 4.44% | | 601699 | 潞安环能 | 13.23 | 32.83 | +0.14 | +1.07% | 818968 | 108519.5 | 2.74% | | 002753 | 永东股份 | 7.24 | 39.70 | +0.07 | +0.98% | 64514 | 4651.99 | 2.66% | | 600408 | 安泰集团 | 4.59 | -24.31 | +0.04 | +0.88% | 2685748 | 127299.7 | 26.68% | | 000767 | 晋控电力 | 2.85 | 13.42 | +0.02 | +0.71% | 291552 | 8303.34 | 1.00% | | 600617 | 国新能源 | 3.22 | -18.33 | +0.02 | +0.62% | 354681 | 11371.36 | 2.00% | | 600351 | 亚宝药业 | 6.65 | 20.65 | +0.04 | +0.61% | 95925 | 6375.05 | 1.39% | | 600281 | 华阳新材 | 6.11 | -106.09 | +0.03 | +0.49% | 121067 | 7380.1 | 2.35% | | 600771 | 广誉远 | 18.35 | 109.04 | +0.08 | +0.44% | 39090 | 7158.11 | 0.80% | | 601006 | 大秦铁路 | 5.13 | 15.52 | +0.02 | +0.39% | 1750594 | 89593.56 | 0.87% | | 000968 | 蓝焰控股 | 6.92 | 16.71 | +0.02 | +0.29% | 122340 | 8443.11 | 1.26% | | 600780 | 通宝能源 | 5.80 | 10.81 | +0.01 | +0.17% | 90952 | 5261.64 | 0.79% | | 601001 | 晋控煤业 | 14.51 | 12.56 | +0.01 | +0.07% | 339325 | 49582.45 | 2.03% | | 600546 | 山煤国际 | 10.66 | 17.14 | 0.00 | 0.00% | 336447 | 36063.19 | 1.70% | | 603112 | 华翔股份 | 17.19 | 17.35 | 0.00 | 0.00% | 50579 | 8684.23 | 1.00% | | 920982 | 锦波生物 | 235.91 | 34.77 | -1.09 | -0.46% | 6857 | 16174.56 | 1.25% | | 600809 | 山西汾酒 | 176.50 | 17.51 | -0.99 | -0.56% | 48019 | 84552.77 | 0.39% | | 600348 | 华阳股份 | 8.42 | 19.85 | -0.07 | -0.82% | 700508.9 | 59192.25 | 1.94% | | 600691 | 潞化科技 | 3.14 | -11.35 | -0.03 | -0.95% | 754192.9 | 23401.37 | 3.17% | | 600123 | 兰花科创 | 6.13 | 421.88 | -0.06 | -0.97% | 239253 | 14724.38 | 1.62% | | 000737 | 北方铜业 | 15.53 | 39.16 | -0.16 | -1.02% | 808247.1 | 126224.6 | 4.24% | | 000755 | 山西高速 | 4.96 | 15.35 | -0.06 | -1.20% | 108810 | 5415.53 | 0.74% | | 000723 | 美锦能源 | 4.91 | -17.65 | -0.06 | -1.21% | 927928.9 | 45885.2 | 2.11% | | 002500 | 山西证券 | 6.09 | 24.00 | -0.08 | -1.30% | 379781 | 23222.99 | 1.06% | | 600740 | 山西焦化 | 4.00 | -258.61 | -0.07 | -1.72% | 434390 | 17416.36 | 1.70% | | 003002 | 壶化股份 | 31.82 | 34.97 | -1.02 | -3.11% | 76966 | 24765.02 | 4.21% |
|