|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)山西省上涨家数:21下跌家数:19平均涨幅:+0.22%平均换手:3.20%总成交额:182.23亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 15.25 | 45.40 | +1.39 | +10.03% | 2801703 | 406744.5 | 14.71% | | 601699 | 潞安环能 | 14.63 | 27.85 | +0.88 | +6.40% | 1045378 | 149915.7 | 3.49% | | 601001 | 晋控煤业 | 14.11 | 10.51 | +0.74 | +5.53% | 682415.1 | 95103.88 | 4.08% | | 000983 | 山西焦煤 | 7.50 | 19.75 | +0.20 | +2.74% | 1826061 | 135330.4 | 3.94% | | 600234 | 科新发展 | 9.11 | 34.20 | +0.17 | +1.90% | 52162 | 4722.088 | 1.99% | | 002500 | 山西证券 | 6.69 | 26.18 | +0.12 | +1.83% | 378960 | 25183.27 | 1.06% | | 600546 | 山煤国际 | 10.13 | 12.30 | +0.14 | +1.40% | 309547 | 31219.97 | 1.56% | | 600617 | 国新能源 | 2.99 | -18.07 | +0.03 | +1.01% | 343486 | 10145.7 | 1.93% | | 000767 | 晋控电力 | 3.14 | 17.52 | +0.03 | +0.96% | 504448 | 15746.29 | 1.73% | | 600348 | 华阳股份 | 7.23 | 15.27 | +0.06 | +0.84% | 495650 | 35765.57 | 1.37% | | 600123 | 兰花科创 | 6.70 | 44.16 | +0.05 | +0.75% | 223836 | 14961.79 | 1.52% | | 000723 | 美锦能源 | 4.85 | -18.84 | +0.03 | +0.62% | 823442 | 39638.21 | 1.87% | | 000968 | 蓝焰控股 | 7.08 | 15.37 | +0.04 | +0.57% | 97969 | 6926.415 | 1.01% | | 000755 | 山西高速 | 4.97 | 15.52 | +0.02 | +0.40% | 71942 | 3568.859 | 0.49% | | 600780 | 通宝能源 | 5.87 | 11.70 | +0.02 | +0.34% | 87961 | 5153.181 | 0.77% | | 601006 | 大秦铁路 | 6.14 | 16.97 | +0.02 | +0.33% | 651194 | 39918.9 | 0.32% | | 000825 | 太钢不锈 | 4.01 | -31.42 | +0.01 | +0.25% | 367827 | 14659.06 | 0.65% | | 600740 | 山西焦化 | 4.09 | 6859.57 | +0.01 | +0.25% | 349710 | 14235.32 | 1.36% | | 000403 | 派林生物 | 17.39 | 25.27 | +0.04 | +0.23% | 74238 | 12895.43 | 0.79% | | 300069 | 金利华电 | 20.53 | 73.52 | +0.04 | +0.20% | 31658 | 6489.618 | 2.71% | | 003002 | 壶化股份 | 24.16 | 27.90 | +0.04 | +0.17% | 22615 | 5470.315 | 1.24% | | 603112 | 华翔股份 | 17.59 | 17.90 | -0.01 | -0.06% | 120266 | 21440.45 | 2.38% | | 600281 | 华阳新材 | 6.44 | -60.66 | -0.02 | -0.31% | 81337 | 5231.89 | 1.58% | | 600169 | 太原重工 | 2.63 | 44.58 | -0.01 | -0.38% | 929991.1 | 24467.71 | 2.79% | | 600408 | 安泰集团 | 2.47 | -10.15 | -0.01 | -0.40% | 241118 | 5905.494 | 2.39% | | 600351 | 亚宝药业 | 6.82 | 20.12 | -0.03 | -0.44% | 120337 | 8220.105 | 1.72% | | 300254 | 仟源医药 | 10.89 | 298.20 | -0.05 | -0.46% | 63856 | 6970.983 | 2.81% | | 600539 | 狮头股份 | 10.92 | -108.28 | -0.06 | -0.55% | 49720 | 5440.073 | 2.16% | | 600157 | 永泰能源 | 1.55 | 68.05 | -0.01 | -0.64% | 8735614 | 134775 | 4.00% | | 600771 | 广誉远 | 19.59 | 104.56 | -0.13 | -0.66% | 65090 | 12779.16 | 1.33% | | 002753 | 永东股份 | 7.05 | 26.58 | -0.05 | -0.70% | 33433 | 2365.17 | 1.38% | | 002360 | 同德化工 | 5.23 | -19.70 | -0.04 | -0.76% | 73899 | 3868.413 | 2.26% | | 600495 | 晋西车轴 | 5.18 | 110.16 | -0.04 | -0.77% | 155615 | 8070.736 | 1.29% | | 832982 | 锦波生物 | 299.72 | 42.33 | -4.88 | -1.60% | 8544 | 25621.03 | 1.40% | | 300158 | 振东制药 | 7.40 | -5.51 | -0.14 | -1.86% | 330358 | 24595.63 | 3.29% | | 600809 | 山西汾酒 | 204.45 | 20.22 | -3.94 | -1.89% | 56205 | 114924.9 | 0.46% | | 002640 | 跨境通 | 5.90 | -19.42 | -0.13 | -2.16% | 3581054 | 211587.1 | 23.13% | | 871970 | 大禹生物 | 10.78 | -53.32 | -0.24 | -2.18% | 74815 | 8012.749 | 10.59% | | 300486 | 东杰智能 | 22.10 | -48.26 | -0.55 | -2.43% | 325132 | 72164.32 | 7.31% | | 600691 | 阳煤化工 | 3.10 | -11.82 | -0.33 | -9.62% | 1651283 | 52031 | 6.95% |
|