中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山煤国际(600546)山西上涨家数:13下跌家数:19平均涨幅:-0.17%平均换手:1.22%总成交额:0.37亿元
更新时间:2019-12-12 03:29:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600234*ST山水8.57-324.67+0.41+5.02%6856582.910.34%
000673当代东方6.30-2.97+0.27+4.48%166943110532221.15%
000723美锦能源8.5824.40+0.20+2.39%888339.175891.232.35%
002500山西证券7.5834.93+0.04+0.53%971947359.450.34%
000767漳泽电力2.4340.04+0.01+0.41%21714525.520.07%
600348阳泉煤业5.225.80+0.02+0.38%694273616.780.29%
000983西山煤电5.778.72+0.02+0.35%748624311.30.24%
600539ST狮头6.30176.44+0.02+0.32%1775111.710.08%
601699潞安环能6.948.15+0.02+0.29%1118507729.820.37%
000825太钢不锈4.068.37+0.01+0.25%2014288181.380.35%
601001大同煤业4.2310.43+0.01+0.24%529362237.240.32%
601006大秦铁路7.808.15+0.01+0.13%24588119117.230.17%
000968蓝焰控股10.2514.03+0.01+0.10%171251747.920.33%
000737ST南风2.983.780.000.00%365501089.730.67%
600408ST安泰2.225.530.000.00%29859662.070.30%
600780通宝能源3.3513.020.000.00%14168474.170.12%
002360同德化工5.1613.050.000.00%16996876.070.57%
002753永东股份7.5224.090.000.00%6741506.490.34%
600123兰花科创6.238.55-0.01-0.16%404602523.370.35%
300486东杰智能19.2747.74-0.06-0.31%139432673.940.94%
600351亚宝药业5.6115.08-0.02-0.36%334731882.040.43%
600169太原重工2.26116.16-0.01-0.44%741901679.430.29%
600691阳煤化工2.09-21.35-0.01-0.48%37304777.150.21%
600617国新能源4.90114.77-0.03-0.61%7520368.890.08%
600157永泰能源1.39104.15-0.01-0.71%5768488038.420.46%
600495晋西车轴4.07115.00-0.03-0.73%645802631.910.53%
000403双林生物30.9366.43-0.25-0.80%71652221.290.26%
300158振东制药4.48-69.16-0.04-0.88%632542840.490.63%
600809山西汾酒87.2040.19-0.83-0.94%3073526775.920.35%
600740山西焦化6.929.17-0.07-1.00%969296762.491.48%
000755山西路桥3.806.82-0.04-1.04%293811120.360.63%
300254仟源医药7.8156.11-0.10-1.26%12679992.550.78%
600546山煤国际6.0219.43-0.08-1.31%1570139407.580.79%
600281太化股份4.24-19.33-0.09-2.08%896753840.391.74%
000795英洛华5.7546.96-0.15-2.54%24504014204.762.17%
000831五矿稀土11.93140.42-0.34-2.77%20202224255.032.06%
002640跨境通6.9221.67-0.20-2.81%26241918278.562.38%

转至山煤国际(600546)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2432
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。