|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+2.99%平均换手:0.69%总成交额:31.91亿元 更新时间：2026-11-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.73 | -6.98 | +0.43 | +10.00% | 875998 | 40150.42 | 7.19% | | 600403 | 大有能源 | 6.02 | -7.29 | +0.34 | +5.99% | 286969 | 16951.18 | 1.20% | | 600758 | 辽宁能源 | 3.23 | -4.24 | +0.14 | +4.53% | 171977 | 5474.92 | 1.30% | | 600985 | 淮北矿业 | 14.74 | 15.38 | +0.62 | +4.39% | 72590 | 10540.77 | 0.27% | | 601101 | 昊华能源 | 11.49 | 14.08 | +0.41 | +3.70% | 37615 | 4263.75 | 0.26% | | 601699 | 潞安环能 | 13.88 | 18.51 | +0.45 | +3.35% | 120702 | 16537.07 | 0.40% | | 600188 | 兖矿能源 | 17.30 | 14.04 | +0.54 | +3.22% | 217147 | 37145.22 | 0.36% | | 601225 | 陕西煤业 | 26.62 | 12.22 | +0.77 | +2.98% | 107071 | 28148.53 | 0.11% | | 601898 | 中煤能源 | 13.25 | 9.68 | +0.34 | +2.63% | 151339 | 19847.78 | 0.17% | | 600348 | 华阳股份 | 8.62 | 13.75 | +0.22 | +2.62% | 87540 | 7492.729 | 0.24% | | 601001 | 晋控煤业 | 15.80 | 14.12 | +0.39 | +2.53% | 65652 | 10268.22 | 0.39% | | 600123 | 兰花科创 | 6.21 | -22.51 | +0.15 | +2.48% | 73471 | 4522.99 | 0.50% | | 601666 | 平煤股份 | 7.94 | 31.56 | +0.19 | +2.45% | 105181 | 8297.13 | 0.43% | | 000983 | 山西焦煤 | 6.47 | 20.55 | +0.15 | +2.37% | 246987 | 15874.6 | 0.44% | | 600395 | 盘江股份 | 5.08 | 18.92 | +0.11 | +2.21% | 106218 | 5346.58 | 0.49% | | 600508 | 上海能源 | 8.86 | 29.70 | +0.19 | +2.19% | 40790 | 3587.94 | 0.40% | | 600546 | 山煤国际 | 11.32 | 13.64 | +0.24 | +2.17% | 82435 | 9264.07 | 0.42% | | 601918 | 新集能源 | 9.64 | 10.38 | +0.20 | +2.12% | 39015 | 3732.41 | 0.15% | | 600971 | 恒源煤电 | 7.38 | 44.87 | +0.15 | +2.07% | 49423 | 3614.97 | 0.41% | | 000937 | 冀中能源 | 4.33 | 26.87 | +0.08 | +1.88% | 98208 | 4231.65 | 0.26% | | 000552 | 甘肃能化 | 2.38 | 42.64 | +0.04 | +1.71% | 174303 | 4122.52 | 0.47% | | 600397 | 江钨装备 | 12.73 | 750.65 | +0.18 | +1.43% | 63333 | 8083.37 | 0.64% | | 600925 | 苏能股份 | 4.27 | 98.47 | +0.06 | +1.43% | 18551 | 786.91 | 0.03% | | 601088 | 中国神华 | 49.19 | 19.59 | +0.65 | +1.34% | 104188 | 50774.54 | 0.06% |
|