中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思美传媒(002712)浙江省上涨家数:439下跌家数:265平均涨幅:+0.66%平均换手:2.85%总成交额:1657.13亿元
更新时间：2025-12-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920701豪声电子22.6444.34+5.22+29.97%15784833759.2715.75%
301567贝隆精密55.63135.70+9.27+20.00%9085448017.5942.78%
300270中威电子13.45-73.04+1.68+14.27%50792365333.319.47%
002563森马服饰6.6819.58+0.61+10.05%66634443846.613.02%
002863今飞凯达6.1746.84+0.56+9.98%22559113706.93.76%
002632道明光学13.6841.58+1.24+9.97%850436.9111710.114.62%
000980众泰汽车3.84-21.75+0.27+7.56%3795477144950.47.54%
920249利尔达14.44-145.53+0.96+7.12%11417416159.29.16%
300766每日互动36.50-115.00+2.40+7.04%40122014182511.21%
300553集智股份38.36114.31+2.51+7.00%6985226323.618.21%
603216梦天家居30.6088.91+1.94+6.77%21022562636.089.44%
002006精工科技21.0850.11+1.32+6.68%30234062442.385.82%
603931格林达36.3956.91+2.17+6.34%23955685438.1912.00%
688215瑞晟智能80.20277.16+4.50+5.94%23938.7118902.093.83%
920015锦华新材50.99--+2.79+5.79%4353021714.1911.53%
603677奇精机械20.3857.39+1.11+5.76%14510329502.487.53%
001335信凯科技45.3341.20+2.45+5.71%6181427623.5526.38%
600176中国巨石15.7418.11+0.83+5.57%59704994104.11.49%
605488福莱新材34.9573.25+1.80+5.43%18776363652.676.80%
603081大丰实业12.8952.33+0.62+5.05%17688122541.964.19%
301317鑫磊股份31.8212.63+1.53+5.05%288199102.166.43%
001270*ST铖昌46.56105.72+2.22+5.01%8567439714.644.21%
603557ST起步2.76-12.09+0.13+4.94%9910273.520.16%
688701卓锦股份10.64-15.54+0.49+4.83%50370.965371.4183.75%
603556海兴电力35.3218.22+1.60+4.74%7736126982.71.59%
601689拓普集团65.9041.90+2.89+4.59%462795302473.62.66%
920679前进科技20.6861.09+0.89+4.50%74531512.6333.30%
002522浙江众成5.2661.66+0.22+4.37%811484.942329.928.97%
301068大地海洋30.66-177.50+1.27+4.32%3693911353.393.67%
605566福莱蒽特30.85134.37+1.25+4.22%4452513733.923.34%
300078思创医惠4.74-23.80+0.19+4.18%166058076139.6514.91%
001225和泰机电55.8879.06+2.23+4.16%162078966.3787.70%
688611杭州柯林47.13175.44+1.88+4.15%26646.112501.741.74%
301616浙江华业51.1720.50+2.02+4.11%2176911057.1110.88%
603239浙江仙通19.5127.20+0.77+4.11%5642910898.532.08%
920906舜宇精工27.4133.67+1.08+4.10%156714242.6684.72%
920527夜光明18.6653.92+0.73+4.07%106081908.1142.92%
688306均普智能11.125199.39+0.43+4.02%19082021080.811.55%
002434万里扬9.0836.82+0.35+4.01%22173819889.681.69%
603119浙江荣泰95.44130.04+3.67+4.00%148955141652.57.31%
688088虹软科技50.7088.39+1.93+3.96%91860.1645894.162.29%
002273水晶光电25.1530.37+0.95+3.93%508686126687.43.73%
002942新农股份20.6037.04+0.76+3.83%5047410379.883.68%
300027华谊兄弟2.72-21.20+0.10+3.82%136829636841.385.51%
603130云中马42.5770.00+1.55+3.78%3855916587.622.80%
605088冠盛股份34.5123.15+1.25+3.76%5263018154.72.64%
300100双林股份38.9241.78+1.37+3.65%16227762717.082.94%
920058华洋赛车32.9733.44+1.16+3.65%58631910.8842.12%
600580卧龙电驱43.0669.12+1.51+3.63%1009419432834.16.46%
920570坤博精工34.67-726.51+1.21+3.62%64312202.4482.64%
920475三友科技17.20-5054.84+0.60+3.61%103531757.3122.46%
920395朗鸿科技12.4033.98+0.42+3.51%163312011.941.58%
300666江丰电子88.2645.52+2.97+3.48%9405382021.314.25%
920061西磁科技30.35385.64+1.02+3.48%86522601.7632.35%
688583思看科技91.6067.76+3.04+3.43%11823.0410898.046.69%
601137博威合金21.6115.62+0.71+3.40%16331235073.891.99%
920924广脉科技21.01121.52+0.69+3.40%181063756.1162.81%
920855浙江大农18.4229.86+0.60+3.37%75561376.5491.13%
301092争光股份36.6947.14+1.18+3.32%8375331031.8113.81%
002602世纪华通18.5836.63+0.59+3.28%1610377294449.42.35%
603168莎普爱思8.27-47.56+0.26+3.25%15392112663.184.13%
603703盛洋科技12.12-137.45+0.38+3.24%16714420215.974.03%
603040新坐标79.6041.92+2.42+3.14%2440519347.31.80%
603004鼎龙科技24.1231.93+0.73+3.12%412819939.187.01%
002637赞宇科技11.0631.45+0.33+3.08%753738208.0111.70%
603667五洲新春46.28184.98+1.37+3.05%228632105215.76.24%
300604长川科技79.4152.13+2.30+2.98%3493242751327.14%
002124天邦食品2.7916.46+0.08+2.95%77325421642.093.92%
300637扬帆新材12.37248.14+0.35+2.91%9269511379.453.95%
002617露笑科技8.1558.02+0.23+2.90%63416351256.663.35%
001222源飞宠物26.9829.47+0.76+2.90%7270919312.216.77%
002122ST汇洲3.28-17.11+0.09+2.82%56545918523.842.84%
605303园林股份23.81-16.45+0.65+2.81%10182424047.416.32%
301335天元宠物29.9079.36+0.81+2.78%205256109.2654.06%
002624完美世界14.56-121.11+0.39+2.75%53221476384.822.91%
603048浙江黎明20.8249.90+0.55+2.71%5457011457.643.72%
920130立方控股23.59-35.96+0.62+2.70%131643079.3252.35%
600797浙大网新11.11661.96+0.29+2.68%865892.994695.668.43%
301507民生健康16.5549.15+0.43+2.67%12151320035.6411.13%
000967盈峰环境6.5754.58+0.17+2.66%23393415286.260.74%
600768宁波富邦13.65133.70+0.35+2.63%576987866.454.31%
002860星帅尔15.6432.07+0.40+2.62%30693448265.068.78%
603297永新光学99.1050.12+2.53+2.62%1475914504.761.33%
002126银轮股份34.4834.18+0.88+2.62%21790775074.922.75%
600699均胜电子27.4037.30+0.68+2.54%471116128053.23.48%
300144宋城演艺8.1026.76+0.20+2.53%38066030675.151.61%
300488恒锋工具32.2438.03+0.78+2.48%3105910109.062.15%
300795米奥会展15.5638.23+0.37+2.44%10383116044.816.00%
002173创新医疗22.06-158.58+0.52+2.41%29467764859.137.08%
002664信质集团23.40172.18+0.55+2.41%9284721667.252.31%
920685新芝生物14.0631.63+0.33+2.40%101901420.6611.86%
603583捷昌驱动36.2237.88+0.84+2.37%5266118909.721.38%
603816顾家家居32.3816.66+0.75+2.37%8583127702.51.06%
920270天铭科技16.5035.09+0.38+2.36%88211443.9461.09%
002119康强电子16.5561.99+0.38+2.35%18101429740.614.82%
002236大华股份19.3816.35+0.44+2.32%40368077599.61.91%
603129春风动力270.6422.87+6.14+2.32%1708445351.151.12%
002284亚太股份12.3823.81+0.28+2.31%9420211599.781.29%
300582英飞特15.15-38.90+0.34+2.30%11731417870.945.29%
920690捷众科技30.8028.56+0.69+2.29%68182088.2361.58%
600986浙文互联9.83115.35+0.22+2.29%764483.174108.925.14%
688777中控技术50.9848.49+1.14+2.29%84664.7742803.271.08%
301556托普云农99.1861.22+2.21+2.28%1797317666.166.10%
003030祖名股份22.90149.73+0.51+2.28%8343018958.0810.51%
300469信息发展64.59-122.75+1.43+2.26%5743437026.362.44%
002372伟星新材10.4519.16+0.23+2.25%16671217453.841.13%
300566激智科技18.7826.36+0.41+2.23%5643710546.382.47%
600052东望时代5.06-10.84+0.11+2.22%39944920346.894.73%
301212联盛化学30.68205.16+0.66+2.20%264898149.532.83%
920639晨光电缆8.0575.28+0.17+2.16%154791238.9391.32%
600460士兰微28.5387.91+0.60+2.15%27591877845.731.66%
300813泰林生物27.14199.85+0.57+2.15%237246391.8873.12%
301539宏鑫科技20.0148.46+0.42+2.14%350217037.14.67%
002444巨星科技32.0915.19+0.67+2.13%15228648426.221.33%
603610麒盛科技19.3544.97+0.40+2.11%7563914502.552.14%
002443金洲管道8.2324.88+0.17+2.11%29000523562.975.58%
000913钱江摩托15.9915.88+0.33+2.11%475417554.4741.03%
301607富特科技41.2843.05+0.85+2.10%3483514337.433.22%
301057汇隆新材29.6693.15+0.61+2.10%275188188.953.40%
603171税友股份51.10193.91+1.05+2.10%5738829320.431.41%
920608丰安股份19.8336.75+0.40+2.06%63101248.3331.60%
300025华星创业6.46-42.18+0.13+2.05%1185287618.182.34%
002532天山铝业13.0312.86+0.26+2.04%60310478655.41.46%
002767先锋电子20.7082.73+0.41+2.02%6911414247.425.31%
002686亿利达6.70310.31+0.13+1.98%1045146900.462.00%
920118太湖远大23.3925.93+0.45+1.96%61581435.1131.99%
601916浙商银行3.136.16+0.06+1.95%230264871619.051.07%
920974凯大催化8.4244.72+0.16+1.94%276282306.6312.15%
920656海昇药业17.5626.42+0.33+1.92%110221922.3183.40%
301141中科磁业55.46173.98+1.04+1.91%2080311505.064.67%
600114东睦股份28.2733.32+0.53+1.91%16662646615.152.70%
600366宁波韵升13.3548.61+0.25+1.91%22581130086.562.05%
000963华东医药42.8020.30+0.80+1.90%7787033001.030.44%
002050三花智控43.7945.62+0.81+1.88%1306197571152.23.55%
605268王力安防10.8327.27+0.20+1.88%836279009.4311.91%
002415海康威视30.5821.25+0.56+1.87%423579128524.80.47%
688127蓝特光学31.7141.67+0.58+1.86%62696.619617.121.54%
603120肯特催化40.0840.70+0.73+1.86%103254104.024.57%
300718长盛轴承84.15101.50+1.53+1.85%8797974377.724.54%
300032金龙机电5.53-142.27+0.10+1.84%33152618188.594.13%
603103横店影视17.23118.47+0.31+1.83%14954925918.482.36%
603075热威股份22.4928.53+0.40+1.81%155993487.663.78%
603085天成自控10.70559.25+0.19+1.81%747977980.661.88%
605005合兴股份19.4435.13+0.34+1.78%411147921.591.03%
605179一鸣食品22.35233.12+0.39+1.78%9994222471.822.49%
605507国邦医药24.3915.61+0.42+1.75%7630218543.642.53%
688475萤石网络29.8142.57+0.51+1.74%45517.6313475.061.11%
003026中晶科技30.9991.37+0.53+1.74%170915275.1211.79%
603733仙鹤股份23.4017.16+0.40+1.74%375998740.10.53%
301053远信工业34.20103.94+0.58+1.73%97473354.3561.26%
301398星源卓镁48.2878.00+0.81+1.71%2098610172.636.27%
603505金石资源17.9262.25+0.30+1.70%12247221837.571.46%
603070万控智造13.1657.05+0.22+1.70%308644064.450.78%
688362甬矽电子31.36147.88+0.52+1.69%75988.7523514.121.85%
605056咸亨国际19.3231.17+0.32+1.68%5918711428.631.47%
300113顺网科技20.5638.67+0.34+1.68%13229827074.52.55%
300784利安科技52.0645.89+0.86+1.68%58863068.043.48%
600113浙江东日55.72162.61+0.92+1.68%6521636505.421.59%
000705浙江震元9.7368.85+0.16+1.67%862118343.4313.06%
601609金田股份10.3823.53+0.17+1.67%33873935375.81.96%
002142宁波银行28.846.60+0.47+1.66%22292463846.450.34%
601528瑞丰银行5.615.49+0.09+1.63%1420347932.440.82%
603711香飘飘14.3740.57+0.23+1.63%8335012068.512.02%
600576祥源文旅7.5141.12+0.12+1.62%20876315628.363.16%
002440闰土股份7.5129.35+0.12+1.62%1300499752.5751.37%
605028世茂能源30.6829.86+0.49+1.62%3763411671.572.35%
300459汤姆猫5.03-17.92+0.08+1.62%151944776587.734.62%
603215比依股份20.9835.82+0.33+1.60%4788910023.832.56%
002048宁波华翔27.9970.10+0.44+1.60%22945164121.983.23%
603701德宏股份17.85109.82+0.28+1.59%278794972.191.07%
603391力聚热能66.0529.33+1.02+1.57%2100313783.969.23%
603290斯达半导95.9349.28+1.48+1.57%3841236693.371.60%
603611诺力股份23.3612.15+0.36+1.57%264676172.11.03%
301157华塑科技54.4493.36+0.83+1.55%3599519570.117.42%
603186华正新材44.81-225.86+0.67+1.52%5679925317.924.00%
603618杭电股份8.04-27.44+0.12+1.52%13078810480.151.89%
300033同花顺325.9873.68+4.78+1.49%50963165362.71.85%
920770艾能聚19.2957.52+0.28+1.47%329876291.4314.03%
002263大东南3.50129.35+0.05+1.45%46602016351.822.48%
002067景兴纸业5.65134.20+0.08+1.44%75112242324.365.62%
300349金卡智能13.4320.81+0.19+1.44%9234312377.82.50%
605358立昂微29.86-62.77+0.42+1.43%13883341186.772.07%
002144宏达高科13.51109.53+0.19+1.43%541837353.5213.94%
301368丰立智能58.153474.97+0.81+1.41%2099912150.813.27%
002472双环传动40.4429.01+0.56+1.40%17341769651.512.30%
002534西子洁能15.1765.74+0.21+1.40%7075810734.290.86%
300412迦南科技5.8092.25+0.08+1.40%22411512990.884.79%
920682球冠电缆9.5224.64+0.13+1.38%203331921.8791.08%
688092爱科科技25.7039.21+0.35+1.38%12140.263116.6461.47%
301004嘉益股份56.9814.60+0.76+1.35%67013811.180.49%
301359东南电子20.5758.71+0.27+1.33%169253492.2042.47%
603320迪贝电气19.0537.88+0.25+1.33%177303379.141.19%
688299长阳科技17.55-94.64+0.23+1.33%59622.1710374.442.07%
300817双飞集团19.1965.15+0.25+1.32%204423914.4521.63%
300351永贵电器17.1769.31+0.22+1.30%8151113921.913.09%
688549中巨芯-U9.462545.67+0.12+1.28%180070.116891.393.06%
920062科润智控10.2852.65+0.13+1.28%378433872.4382.84%
002001新和成24.6910.54+0.31+1.27%24141059763.690.79%
002730电光科技15.2157.77+0.19+1.26%342735200.980.99%
601921浙版传媒8.0113.88+0.10+1.26%1103838820.230.50%
002552宝鼎科技17.0535.40+0.21+1.25%6759611556.111.83%
600126杭钢股份8.99-375.81+0.11+1.24%48736443389.681.44%
002019亿帆医药12.2836.96+0.15+1.24%757229275.5510.89%
605020永和股份25.6422.81+0.31+1.22%6875117680.251.37%
002915中欣氟材23.18-56.01+0.28+1.22%8938220690.923.10%
002276万马股份15.8732.22+0.19+1.21%26339941640.822.62%
301535浙江华远18.4862.76+0.22+1.20%197803662.613.10%
300943春晖智控18.5068.51+0.22+1.20%9005916760.76.70%
605162新中港9.2624.93+0.11+1.20%446994145.651.12%
920056能之光25.47--+0.30+1.19%88652247.7072.89%
002520日发精机5.98-5.12+0.07+1.18%1600939581.5712.23%
002062宏润建设10.4346.60+0.12+1.16%52485254910.644.67%
688320禾川科技33.95-29.11+0.39+1.16%22984.897763.1081.52%
605369拱东医疗19.2341.49+0.22+1.16%113612172.210.52%
688270臻镭科技66.25135.90+0.75+1.15%147376.598260.856.89%
000739普洛药业16.1821.75+0.18+1.13%6998411275.060.60%
603305旭升集团13.5339.78+0.15+1.12%21021328333.351.82%
603551奥普科技11.7715.55+0.13+1.12%386564538.381.00%
002115三维通信10.89-36.21+0.12+1.11%61174166743.418.13%
600704物产中大5.457.42+0.06+1.11%47487825794.140.92%
300181佐力药业17.2720.31+0.19+1.11%6027610392.741.00%
603055台华新材9.0915.39+0.10+1.11%448234065.90.51%
601339百隆东方5.4614.96+0.06+1.11%1362067419.180.91%
000795英洛华10.0447.21+0.11+1.11%10986111030.120.97%
603822嘉澳环保82.60-25.14+0.90+1.10%1639813589.322.13%
603195公牛集团43.3219.65+0.47+1.10%2559511045.530.14%
688819天能股份32.4621.76+0.35+1.09%40607.9913206.570.42%
300669沪宁股份27.29322.08+0.29+1.07%177874845.9890.97%
002206海利得5.6512.41+0.06+1.07%22567412639.252.65%
603606东方电缆58.4240.58+0.62+1.07%7034840729.911.02%
301252同星科技26.3938.98+0.28+1.07%132713493.6542.81%
605116奥锐特22.8921.90+0.24+1.06%182874188.140.45%
603823百合花17.1842.67+0.18+1.06%20970235347.745.10%
300703创源股份25.3535.76+0.26+1.04%4845112321.722.86%
300360炬华科技16.7014.25+0.17+1.03%13631422658.762.72%
603376大明电子39.3555.68+0.40+1.03%213718384.876.89%
600926杭州银行15.756.01+0.16+1.03%43124267625.250.59%
920101志高机械40.9530.96+0.41+1.01%50932075.7931.98%
603926铁流股份15.1034.84+0.15+1.00%321734845.841.39%
002896中大力德85.29230.17+0.84+0.99%5508646821.822.80%
601579会稽山21.3551.23+0.21+0.99%8236417528.431.72%
605337李子园12.2122.21+0.12+0.99%525876435.221.35%
002266浙富控股4.1022.90+0.04+0.99%57666723517.961.18%
300519新光药业16.4345.37+0.16+0.98%345475686.6513.03%
002590万安科技13.3832.34+0.13+0.98%605068073.771.22%
002164宁波东力13.39115.59+0.13+0.98%12238716353.752.55%
002154报喜鸟4.1519.19+0.04+0.97%37464415606.743.18%
603949雪龙集团18.7451.47+0.18+0.97%212023979.921.01%
600537亿晶光电4.18-2.86+0.04+0.97%797979.133314.176.74%
600208衢州发展4.19-83.67+0.04+0.96%53027722121.440.62%
603558健盛集团11.5310.67+0.11+0.96%402984643.661.18%
605009豪悦护理32.6023.65+0.31+0.96%176425747.410.82%
688255凯尔达32.67243.70+0.31+0.96%10119.843289.4780.92%
301255通力科技28.71105.48+0.27+0.95%128763707.2183.38%
605277新亚电子22.4134.51+0.21+0.95%5389312057.971.69%
601882海天精工19.2321.97+0.18+0.94%172703307.980.33%
603271永杰新材38.7619.43+0.36+0.94%159816178.084.06%
301077星华新材27.0330.64+0.25+0.93%4919513187.055.16%
920169七丰精工30.3872.12+0.28+0.93%209276374.1724.12%
601567三星医疗22.8616.29+0.21+0.93%21026647780.441.50%
301585蓝宇股份31.1849.21+0.28+0.91%65832052.6992.53%
000631顺发恒能3.3599.15+0.03+0.90%2097276988.6460.88%
603266天龙股份20.1836.38+0.18+0.90%242594878.991.22%
603767中马传动23.57864.99+0.21+0.90%5158512161.821.67%
301066万事利15.78135.49+0.14+0.90%7102611316.353.76%
001380华纬科技23.7323.16+0.21+0.89%232455484.3142.64%
688581安杰思59.5717.70+0.52+0.88%5638.283345.4941.36%
603995甬金股份17.309.42+0.15+0.87%380886573.731.04%
600572康恩贝4.6617.11+0.04+0.87%29515913721.981.17%
600261阳光照明3.5126.04+0.03+0.86%1220194279.970.91%
300550和仁科技14.0571.89+0.12+0.86%368175218.671.40%
600352浙江龙盛10.5616.57+0.09+0.86%17880418854.430.55%
603219富佳股份16.4460.14+0.14+0.86%227913735.990.41%
605378野马电池23.5067.82+0.20+0.86%386499076.021.48%
002779中坚科技114.45447.37+0.97+0.85%1786920457.161.08%
603194中力股份36.8316.87+0.31+0.85%110294048.362.14%
301345涛涛车业208.2030.83+1.75+0.85%671713882.722.31%
605117德业股份81.6824.17+0.68+0.84%10026881656.831.10%
301222浙江恒威30.6329.61+0.25+0.82%90342772.2871.13%
600330天通股份9.81554.31+0.08+0.82%37440236672.073.04%
601878浙商证券11.0419.73+0.09+0.82%19304921251.440.42%
603310巍华新材17.2233.36+0.14+0.82%120952079.050.66%
301096百诚医药54.15-31.42+0.44+0.82%2610714157.483.14%
300020ST银江3.71-2.24+0.03+0.82%1130534189.361.47%
002389航天彩虹22.28249.16+0.18+0.81%20364945404.432.07%
601865福莱特16.27109.38+0.13+0.81%20894133757.41.10%
605018长华集团11.2862.65+0.09+0.80%209822375.510.45%
601018宁波港3.7815.76+0.03+0.80%1090936414210.56%
603602纵横通信15.15123.85+0.12+0.80%545038234.722.36%
600023浙能电力5.079.33+0.04+0.80%38763719594.70.29%
601002晋亿实业5.0922.97+0.04+0.79%898694550.5240.94%
301225恒勃股份100.7975.10+0.79+0.79%2828228491.049.46%
300839博汇股份12.86-18.02+0.10+0.78%314054058.5071.08%
600521华海药业18.1558.06+0.14+0.78%18838134277.661.26%
688360德马科技19.4660.00+0.15+0.78%21346.934125.9710.85%
301295美硕科技27.37131.76+0.21+0.77%213895907.617.28%
002801微光股份32.8627.02+0.25+0.77%103423395.2420.89%
605007五洲特纸11.8626.14+0.09+0.76%137221622.790.34%
001278一彬科技19.89-48.38+0.15+0.76%492639898.069.75%
301216万凯新材18.72-83.93+0.14+0.75%12095922622.042.21%
002043兔宝宝13.4915.29+0.10+0.75%19254026335.362.62%
603896寿仙谷20.2629.47+0.15+0.75%1182923900.60%
300994久祺股份16.4422.61+0.12+0.74%195303209.321.67%
300698万马科技39.98125.27+0.29+0.73%3278613085.262.81%
603607京华激光25.2341.71+0.18+0.72%5723714426.543.21%
300920润阳科技40.05114.59+0.28+0.70%87403507.3431.33%
002103广博股份10.0331.14+0.07+0.70%13803613895.513.63%
603089正裕工业12.9819.89+0.09+0.70%292253794.311.22%
002244滨江集团10.149.54+0.07+0.70%26389526868.480.98%
603520司太立10.14-151.98+0.07+0.70%10473310614.912.39%
603788宁波高发16.1418.57+0.11+0.69%161952616.810.73%
002082万邦德13.32573.67+0.09+0.68%8004510628.861.45%
300863卡倍亿48.9954.80+0.33+0.68%3140015402.551.74%
603277银都股份16.8319.54+0.11+0.66%89421506.640.15%
002648卫星化学16.979.32+0.11+0.65%29054449299.580.86%
603178圣龙股份18.52-87.46+0.12+0.65%223704138.240.95%
002003伟星股份10.8919.61+0.07+0.65%16168417575.261.60%
603600永艺股份12.4615.66+0.08+0.65%11165013905.043.72%
002574明牌珠宝6.24-33.98+0.04+0.65%29398018393.845.57%
002344海宁皮城4.6878.52+0.03+0.65%1514727107.911.18%
002570贝因美6.2649.19+0.04+0.64%43662927210.784.04%
600763通策医疗42.3236.64+0.27+0.64%3351714140.030.75%
300913兆龙互连50.6178.59+0.32+0.64%4830524203.921.89%
002012凯恩股份6.37613.24+0.04+0.63%19523712456.874.18%
605011杭州热电20.7644.17+0.13+0.63%172923581.390.43%
600884杉杉股份12.95-272.88+0.08+0.62%58678076501.253.20%
603685晨丰科技21.32181.70+0.13+0.61%283605991.61.41%
601108财通证券8.2113.12+0.05+0.61%29050323837.940.63%
002403爱仕达13.17-98.44+0.08+0.61%264023483.270.89%
002897意华股份46.2955.39+0.28+0.61%4785022106.232.62%
301316慧博云通46.20183.89+0.27+0.59%4383320179.81.10%
601233桐昆股份15.4721.33+0.09+0.59%33642752145.751.40%
002703浙江世宝12.2453.90+0.07+0.58%10390312687.931.77%
600216浙江医药14.1110.91+0.08+0.57%494236964.0720.51%
688032禾迈股份99.33312.08+0.56+0.57%5249.355225.1990.42%
600987航民股份7.1810.08+0.04+0.56%872526284.060.85%
000559万向钱潮12.6041.45+0.07+0.56%1286860162915.53.88%
603210泰鸿万立19.8033.36+0.11+0.56%116372300.761.54%
301095广立微68.27124.78+0.37+0.54%3577924302.242.05%
600798宁波海运3.78-5790.57+0.02+0.53%2042857699.41.69%
603237五芳斋17.0731.56+0.09+0.53%166212850.20.85%
002010传化智联5.7629.13+0.03+0.52%17958910321.950.65%
300945曼卡龙17.3837.57+0.09+0.52%6602311556.432.77%
603662柯力传感62.5254.20+0.32+0.51%33680209571.20%
600776东方通信13.8042.11+0.07+0.51%30829542404.683.22%
002758浙农股份9.8611.75+0.05+0.51%797687878.6281.54%
300283温州宏丰7.92-79.76+0.04+0.51%18814114829.95.12%
301119正强股份45.5940.99+0.23+0.51%2254110338.882.68%
002020京新药业19.9224.07+0.10+0.50%10837721670.881.65%
002061浙江交科4.089.20+0.02+0.49%1437785854.360.55%
301065本立科技22.6734.36+0.11+0.49%129882951.4911.51%
002322理工能科12.4320.62+0.06+0.49%280743487.2230.77%
000925众合科技8.3486.31+0.04+0.48%15423212834.452.29%
600120浙江东方6.2816.13+0.03+0.48%46639229160.981.37%
300878维康药业26.48-12.16+0.12+0.46%218015794.1021.51%
603799华友钴业62.1122.01+0.28+0.45%583787366196.53.10%
001255博菲电气31.17335.20+0.14+0.45%145104512.1752.04%
300746汉嘉设计13.54-7.48+0.06+0.45%437535951.121.96%
603091众鑫股份75.3726.97+0.32+0.43%43663230.5311.42%
300853申昊科技21.21-12.56+0.09+0.43%164893504.6621.50%
002849威星智能14.2580.65+0.06+0.42%532387570.122.75%
600927永安期货14.4033.22+0.06+0.42%409125908.560.28%
600160巨化股份33.6622.95+0.14+0.42%13467845316.30.50%
600570恒生电子29.4452.96+0.12+0.41%19876758237.91.05%
301008宏昌科技37.06143.03+0.15+0.41%3417912555.912.95%
603229奥翔药业9.9044.47+0.04+0.41%359913563.50.43%
002725跃岭股份14.9452.15+0.06+0.40%652329724.943.08%
002479富春环保4.9919.15+0.02+0.40%868624336.9061.01%
002940昂利康37.8070.55+0.15+0.40%7683628940.924.15%
600512腾达建设2.57150.02+0.01+0.39%2438656275.881.54%
300133华策影视7.7357.93+0.03+0.39%62364648364.973.87%
301032新柴股份12.8933.94+0.05+0.39%280363624.061.75%
000156华数传媒7.8627.41+0.03+0.38%971597643.7730.57%
600724宁波富达5.3235.13+0.02+0.38%662803526.970.46%
002021中捷资源2.66-30868.51+0.01+0.38%2431936470.7232.03%
300984金沃股份61.22179.17+0.23+0.38%2570015767.982.91%
002085万丰奥威16.1741.93+0.06+0.37%34797356204.171.64%
301275汉朔科技54.1146.07+0.20+0.37%1917010399.725.67%
603605珀莱雅70.6117.71+0.26+0.37%2317916324.90.59%
300401花园生物14.2525.66+0.05+0.35%9760213916.081.83%
300411金盾股份11.73747.39+0.04+0.34%394524631.8621.28%
605080浙江自然23.4816.23+0.08+0.34%84671990.210.60%
300930屹通新材30.2853.63+0.10+0.33%112913437.1062.40%
301399英特科技18.3886.49+0.06+0.33%139552572.872.55%
002332仙琚制药9.3033.61+0.03+0.32%12034711139.41.22%
002064华峰化学9.4428.10+0.03+0.32%26136524937.410.53%
600830香溢融通9.4863.65+0.03+0.32%408243861.580.90%
300879大叶股份28.6048.76+0.09+0.32%215536181.271.07%
300882万胜智能19.4531.77+0.06+0.31%5155210010.031.94%
603700宁水集团12.9828.03+0.04+0.31%443545794.652.22%
688130晶华微22.90-81.54+0.07+0.31%9533.1392191.7811.58%
600633浙数文化13.2229.33+0.04+0.30%10669614061.320.84%
002562兄弟科技6.6669.37+0.02+0.30%22748415104.953.24%
603045福达合金20.4746.54+0.06+0.29%310736409.492.29%
603076乐惠国际24.81211.33+0.07+0.28%134823373.351.12%
603033三维股份10.82-35.44+0.03+0.28%671297226.740.66%
688789宏华数科77.3728.34+0.21+0.27%8313.666388.0180.46%
301469恒达新材29.6737.83+0.08+0.27%84652526.11.84%
603617君禾股份7.4860.35+0.02+0.27%596754483.11.56%
603015弘讯科技11.2798.13+0.03+0.27%383224324.380.95%
300307慈星股份7.6263.11+0.02+0.26%18353713927.422.35%
600177雅戈尔7.7413.75+0.02+0.26%22878717713.550.49%
601599浙文影业3.9037.57+0.01+0.26%1847657188.241.59%
603661恒林股份33.2516.76+0.08+0.24%96873222.170.70%
605158华达新材8.3426.06+0.02+0.24%247642072.620.48%
300145南方泵业4.2832.81+0.01+0.23%1912818172.9991.00%
002761浙江建投8.9347.08+0.02+0.22%1025689164.020.95%
600982宁波能源4.5015.27+0.01+0.22%1522636859.6091.36%
002224三力士4.50415.14+0.01+0.22%1105304985.0341.37%
001356富岭股份13.6960.32+0.03+0.22%311104240.312.48%
300880迦南智能18.5940.76+0.04+0.22%126652356.3940.65%
603917合力科技14.17285.30+0.03+0.21%531097581.242.61%
301309万得凯28.9424.66+0.06+0.21%57061655.052.23%
603231索宝蛋白19.7221.43+0.04+0.20%183263628.51.72%
300571平治信息29.67-36.13+0.06+0.20%3831511364.723.31%
603088宁波精达10.1541.87+0.02+0.20%864498778.961.97%
300203聚光科技15.39256.95+0.03+0.20%411676359.150.92%
601789宁波建工5.2120.88+0.01+0.19%19987710380.51.84%
301056森赫股份11.8043.31+0.02+0.17%204582425.8711.16%
300357我武生物31.5442.30+0.05+0.16%3619911360.510.75%
600933爱柯迪19.2518.14+0.03+0.16%13940326707.991.43%
603165荣晟环保12.9216.36+0.02+0.16%203192621.870.77%
002112三变科技13.2647.31+0.02+0.15%9729712866.653.71%
603071物产环能13.5311.47+0.02+0.15%225033055.460.40%
300461田中精机20.80-28.46+0.03+0.14%254965315.832.24%
002404嘉欣丝绸6.9524.17+0.01+0.14%16148511229.563.54%
603806福斯特14.1350.01+0.02+0.14%19306227133.70.74%
301356天振股份21.6251.67+0.03+0.14%127282779.612.32%
603337杰克科技39.4021.46+0.05+0.13%233019173.930.49%
600173卧龙新能7.89-354.81+0.01+0.13%1076598540.021.54%
300652雷迪克53.1543.01+0.06+0.11%141957547.7531.19%
688184ST帕瓦9.92-3.22+0.01+0.10%6426.48637.87080.64%
300439美康生物10.5142.89+0.01+0.10%332713505.6991.14%
300314戴维医疗13.4258.06+0.01+0.07%210462837.3061.46%
688379华光新材46.7526.34+0.03+0.06%9714.014525.5931.08%
300558贝达药业49.1868.23+0.03+0.06%4299621076.741.03%
603049中策橡胶55.5111.88+0.03+0.05%2770715406.563.27%
301459丰茂股份40.8832.97+0.02+0.05%55752272.992.14%
688298东方生物25.92-10.90+0.01+0.04%16373.834263.4430.81%
000906浙商中拓6.0321.740.000.00%647213898.590.92%
600283钱江水利9.4122.580.000.00%417663930.510.77%
600668尖峰集团11.646.990.000.00%377324396.3260.91%
002247聚力文化3.0665.690.000.00%1883045792.5132.93%
002427尤夫股份6.47234.140.000.00%684884433.0530.70%
300111向日葵7.331486.270.000.00%45069132992.674.02%
002515金字火腿6.17137.460.000.00%24562915117.912.03%
300234开尔新材5.37560.080.000.00%1145816199.533.33%
002641公元股份4.2859.800.000.00%1277055472.5141.13%
601515衢州东峰4.61-21.770.000.00%29398313730.031.58%
603811诚意药业11.1416.110.000.00%411654595.751.26%
603388*ST元成--------------
603331百达精工11.6633.050.000.00%494695796.622.45%
603316诚邦股份15.19-44.600.000.00%8672713143.273.28%
603289泰瑞机器10.0328.130.000.00%359493618.521.23%
603980吉华集团5.3764.260.000.00%903354853.061.33%
300729乐歌股份14.2920.390.000.00%207892965.2310.65%
300796贝斯美9.10-823.020.000.00%378543447.0511.05%
301073君亭酒店--------------
605255天普股份--------------
605138盛泰集团7.4190.010.000.00%363762700.810.65%
688565力源科技10.3747.840.000.00%35418.253712.4512.37%
688290景业智能56.30355.070.000.00%4798.82688.9360.47%
601022宁波远洋9.3317.910.000.00%839377815.433.38%
301388欣灵电气31.12141.49-0.01-0.03%144604526.395.29%
003017大洋生物30.1527.37-0.01-0.03%144894389.422.09%
300611美力科技27.2039.35-0.01-0.04%7163319600.924.83%
300710万隆光电26.58-11.86-0.01-0.04%15857041829.9521.26%
601177杭齿前进17.1226.97-0.01-0.06%582419939.131.46%
603997继峰股份13.3478.49-0.01-0.07%8901911886.450.70%
603298杭叉集团25.2415.04-0.02-0.08%9553323802.640.73%
603311金海高科12.0531.33-0.01-0.08%248853009.171.05%
000411英特集团12.0312.73-0.01-0.08%11242413586.723.48%
300118东方日升10.67-4.33-0.01-0.09%35189337438.083.80%
600267海正药业10.4422.89-0.01-0.10%904629477.5290.75%
002937兴瑞科技19.7638.06-0.02-0.10%8161216083.022.75%
603222济民健康9.81-31.17-0.01-0.10%15740515503.333.00%
300435中泰股份19.45110.21-0.02-0.10%447458718.9181.21%
600059古越龙山9.2340.88-0.01-0.11%789207283.590.87%
301353普莱得27.4038.93-0.03-0.11%90102480.582.83%
605500森林包装8.9742.14-0.01-0.11%210001887.560.51%
300772运达股份17.4530.55-0.02-0.11%19141732726.852.74%
301203国泰环保33.2820.66-0.04-0.12%79862674.511.82%
002214*ST大立15.49-37.33-0.02-0.13%220033430.7860.46%
600152维科技术7.65-45.69-0.01-0.13%33533425761.416.34%
688571杭华股份7.4327.71-0.01-0.13%33521.152496.5640.79%
600032浙江新能7.3933.15-0.01-0.14%1196168849.760.50%
600232金鹰股份7.15-116.59-0.01-0.14%799295751.242.19%
301280珠城科技49.3131.86-0.07-0.14%84224148.3132.22%
603213镇洋发展13.8566.24-0.02-0.14%181972525.640.41%
301009可靠股份13.75100.79-0.02-0.15%349674819.6672.32%
688075安旭生物39.8541.90-0.06-0.15%4475.871780.9790.35%
603093南华期货19.1225.86-0.03-0.16%272005205.360.45%
002188中天服务6.2677.23-0.01-0.16%1020136465.653.96%
002099海翔药业6.23-30.11-0.01-0.16%1106586943.020.68%
688079美迪凯11.19-38.37-0.02-0.18%57005.176392.3031.42%
301448开创电气60.231227.14-0.11-0.18%101476093.0652.10%
603637镇海股份10.6327.36-0.02-0.19%375543991.851.57%
300838浙江力诺15.21427.17-0.03-0.20%198853047.1561.95%
603181皇马科技14.6719.21-0.03-0.20%7430210902.541.26%
300695兆丰股份91.1626.58-0.19-0.21%52264772.070.51%
603073彩蝶实业19.0722.81-0.04-0.21%196973806.95.26%
002364中恒电气23.72138.93-0.05-0.21%13288331510.062.38%
301390经纬股份36.9089.68-0.08-0.22%90003363.4762.93%
300489光智科技40.83196.77-0.09-0.22%90223694.20.66%
600226亨通股份4.4469.24-0.01-0.22%65325028799.752.20%
603379三美股份52.0517.57-0.12-0.23%4934825736.280.81%
300727润禾材料34.1050.50-0.08-0.23%195806655.0031.21%
300277海联讯12.69489.00-0.03-0.24%617837832.5261.81%
002677浙江美大8.40249.60-0.02-0.24%1025638734.681.92%
301052果麦文化41.73130.43-0.10-0.24%4567619200.945.70%
603538美诺华20.0944.56-0.05-0.25%371787471.961.72%
601877正泰电器28.0313.22-0.07-0.25%18560151972.360.86%
002489浙江永强3.9213.02-0.01-0.25%26501410441.851.39%
300441鲍斯股份7.7717.26-0.02-0.26%442403442.980.71%
603300海南华铁7.4222.87-0.02-0.27%702059.151621.533.52%
603908牧高笛24.9583.03-0.07-0.28%160784031.551.73%
300068南都电源17.47-7.99-0.05-0.29%28878850560.723.39%
603258电魂网络19.92-65.07-0.06-0.30%280485615.261.16%
002840华统股份9.8687.27-0.03-0.30%11540311382.041.45%
001256炜冈科技22.0134.43-0.07-0.32%144203195.753.52%
605318法狮龙52.18-360.97-0.17-0.32%127116639.091.01%
001358兴欣新材27.0252.32-0.09-0.33%68671865.51.35%
603008喜临门20.8022.11-0.07-0.34%14596930465.623.96%
603301振德医疗79.0174.77-0.27-0.34%4317734006.731.62%
603095越剑智能14.6235.27-0.05-0.34%215933169.520.84%
001336楚环科技25.9879.04-0.09-0.35%151043950.593.24%
002468申通快递14.3219.18-0.05-0.35%9483713545.510.65%
920227美登科技65.0362.58-0.23-0.35%104406777.5785.93%
600477杭萧钢构2.8259.40-0.01-0.35%36424210250.661.54%
600273嘉化能源8.2910.82-0.03-0.36%26716422054.251.97%
002318久立特材24.7614.17-0.09-0.36%6183215312.840.65%
603877太平鸟16.3042.92-0.06-0.37%526888611.381.12%
600526菲达环保5.3717.25-0.02-0.37%1247516727.11.43%
688006杭可科技28.6951.54-0.11-0.38%59607.9117099.840.99%
300266兴源环境2.60-19.71-0.01-0.38%1461613813.520.94%
300451创业慧康5.20-23.11-0.02-0.38%43513222523.063.20%
001306夏厦精密82.58130.96-0.32-0.39%91147494.45.88%
600814杭州解百7.6928.78-0.03-0.39%622604792.150.85%
605066天正电气7.3230.11-0.03-0.41%775165698.161.54%
002493荣盛石化9.68131.34-0.04-0.41%29697628727.970.32%
605259绿田机械21.7315.14-0.09-0.41%185434029.641.08%
603105芯能科技9.3124.03-0.04-0.43%1033189626.4892.07%
603867新化股份27.5322.92-0.12-0.43%5528615214.572.89%
001367海森药业22.9228.20-0.10-0.43%85221960.5462.15%
600235民丰特纸6.8781.35-0.03-0.43%598204127.9051.70%
002381双箭股份6.8141.45-0.03-0.44%525053599.7641.63%
603897长城科技26.4520.83-0.12-0.45%5593014908.552.71%
603238诺邦股份17.5725.60-0.08-0.45%193973419.991.09%
688767博拓生物39.0556.86-0.18-0.46%14273.815630.8680.96%
300347泰格医药50.7771.41-0.24-0.47%10476953321.751.85%
600130*ST波导4.15689.09-0.02-0.48%1351645595.361.80%
002034旺能环境16.3411.82-0.08-0.49%468417650.5591.08%
002586*ST围海4.08-153.00-0.02-0.49%1127464576.891.04%
603373安邦护卫42.4335.26-0.21-0.49%43251838.010.95%
603282亚光股份20.0121.91-0.10-0.50%205184151.7663.20%
300953震裕科技148.3552.15-0.75-0.50%5525782657.634.44%
300643万通智控19.7727.54-0.10-0.50%356857053.81.55%
600051宁波联合7.7925.98-0.04-0.51%642355043.652.07%
002859洁美科技29.1362.47-0.15-0.51%330539661.5290.81%
300587天铁科技7.73-149.89-0.04-0.51%24549418866.722.33%
603260合盛硅业56.01-1870.23-0.29-0.52%16075790782.331.36%
600671天目药业17.2363.30-0.09-0.52%286754955.572.36%
603173福斯达38.2415.36-0.20-0.52%124284755.782.51%
600790轻纺城3.7966.60-0.02-0.52%910723460.230.62%
688348昱能科技53.92147.66-0.29-0.53%18999.0410286.41.22%
920252天宏锂电31.20323.27-0.17-0.54%5432016811.877.96%
603218日月股份12.8023.91-0.07-0.54%11310914482.951.10%
003025思进智能14.2928.00-0.08-0.56%360395171.311.59%
002131利欧股份5.1070.60-0.03-0.58%2158323109991.53.69%
605177东亚药业20.27-10.66-0.12-0.59%151263086.191.34%
300743天地数码18.0925.02-0.11-0.60%205003732.3581.61%
605155西大门16.3525.37-0.10-0.61%241613959.671.27%
920223荣亿精密21.18-162.01-0.13-0.61%5766912049.237.07%
300768迪普科技19.4677.16-0.12-0.61%7905615430.161.88%
301081严牌股份11.18177.42-0.07-0.62%246992788.5151.13%
002011盾安环境12.7111.62-0.08-0.63%10194512947.181.11%
603595ST东尼17.30101.75-0.11-0.63%452327840.161.95%
002388ST新亚6.24-13.56-0.04-0.64%1064526729.5142.10%
600491龙元建设3.08-7.81-0.02-0.65%1125353472.760.74%
605228神通科技14.7898.71-0.10-0.67%313924635.40.73%
300763锦浪科技71.9932.28-0.49-0.68%7485753711.542.33%
603456九洲药业18.5122.78-0.13-0.70%13701425442.421.54%
002569*ST步森11.20-36.54-0.08-0.71%169281930.1211.21%
603948建业股份26.5219.72-0.19-0.71%324738654.662.00%
688616西力科技12.4323.44-0.09-0.72%23696.32985.1461.32%
301082久盛电气17.56-171.25-0.13-0.73%537279493.292.57%
300316晶盛机电36.24105.24-0.27-0.74%16282958717.571.32%
002375亚厦股份3.9516.81-0.03-0.75%1254394978.4220.95%
603757大元泵业36.6433.89-0.28-0.76%2730710024.271.46%
001228永泰运27.1630.40-0.21-0.77%166964565.7242.09%
603500祥和实业11.3525.80-0.09-0.79%545376250.671.64%
300998宁波方正22.35-208.72-0.18-0.80%134383007.0441.25%
301097天益医疗58.89266.88-0.48-0.81%89485306.343.09%
300512中亚股份9.63114.99-0.08-0.82%452544363.221.40%
300849锦盛新材15.61-70.97-0.13-0.83%314474970.862.59%
603303得邦照明13.1921.98-0.11-0.83%123911639.60.26%
300645正元智慧18.73303.13-0.16-0.85%419247905.093.01%
600571信雅达16.3575.96-0.14-0.85%9589815682.972.09%
002120韵达股份6.9316.25-0.06-0.86%26318818273.40.93%
002135东南网架4.6266.06-0.04-0.86%1309666088.311.25%
605336帅丰电器15.82151.35-0.14-0.88%264974225.61.44%
003036泰坦股份16.8572.93-0.15-0.88%322505452.4231.49%
300163先锋新材4.4222.57-0.04-0.90%25002411076.395.51%
603172万丰股份18.7244.61-0.17-0.90%206003902.44.11%
300329海伦钢琴17.47-35.87-0.16-0.91%533179354.1082.11%
603208江山欧派14.86-27.37-0.14-0.93%177252656.441.00%
600865百大集团9.52142.20-0.09-0.94%10832410411.182.88%
002430杭氧股份26.4425.76-0.25-0.94%8623922770.90.88%
603010万盛股份11.51195.71-0.11-0.95%12126313988.222.06%
600796钱江生化6.2729.77-0.06-0.95%488963089.861.57%
002250联化科技12.5329.18-0.12-0.95%38228247969.224.27%
000517荣安地产2.05-3.09-0.02-0.97%2984766175.171.20%
002634棒杰股份6.14-2.03-0.06-0.97%23259214328.735.21%
688623双元科技75.7564.26-0.75-0.98%3816.092889.9011.99%
002687乔治白4.9942.47-0.05-0.99%1055555328.522.55%
603272联翔股份19.9698.91-0.20-0.99%178513630.41.72%
603321梅轮电梯7.9559.36-0.08-1.00%426743433.781.41%
605077华康股份15.8519.22-0.16-1.00%384316028.841.28%
301055张小泉19.7567.24-0.20-1.00%218844361.2671.40%
300649杭州园林15.76-154.07-0.16-1.01%261724182.042.47%
688307中润光学42.0567.38-0.43-1.01%60212.9325325.7110.22%
300897山科智能25.3782.17-0.26-1.01%229855799.4762.63%
000909ST数源5.78-13.93-0.06-1.03%17019990.63310.39%
300901中胤时尚16.37-188.35-0.17-1.03%220293649.4260.92%
002418康盛股份4.71-71.74-0.05-1.05%58736527787.925.17%
600683京投发展4.67-5.93-0.05-1.06%1302576103.31.76%
001333光华股份23.0722.81-0.25-1.07%104132418.982.37%
301193家联科技21.18-49.24-0.23-1.07%456929731.2923.31%
605008长鸿高科15.531302.40-0.17-1.08%213123332.370.33%
603338浙江鼎力55.6916.00-0.61-1.08%6009633345.741.19%
688141杰华特38.88-31.48-0.43-1.09%104423.940164.613.91%
300539横河精密43.28226.40-0.48-1.10%4265118487.732.47%
300898熊猫乳品29.0937.53-0.33-1.12%11657434187.2510.16%
603657春光科技36.85345.21-0.42-1.13%12983149014.259.60%
001238浙江正特51.61-61060.82-0.59-1.13%43992273.3740.42%
002133广宇集团3.46-3.51-0.04-1.14%1672985836.592.17%
688023安恒信息55.00-82.50-0.67-1.20%34822.0519201.293.41%
002203海亮股份12.3137.66-0.15-1.20%26027232348.031.18%
603506南都物业12.2919.89-0.15-1.21%305073780.181.62%
603709中源家居15.47-31.63-0.19-1.21%379645980.973.03%
688288鸿泉技术27.5940.46-0.34-1.22%12360.183434.6031.24%
688039当虹科技48.41-98.45-0.60-1.22%25810.8212504.812.33%
002615哈尔斯8.0523.21-0.10-1.23%887697180.052.90%
300426华智数媒8.71-12.30-0.11-1.25%706006213.461.77%
301198喜悦智行12.53-93.63-0.16-1.26%308623905.2711.98%
603116红蜻蜓6.17-32.35-0.08-1.28%804595008.551.40%
002056横店东磁19.2413.30-0.25-1.28%30053257739.491.85%
002756永兴材料47.5842.46-0.62-1.29%12920761960.273.32%
300893松原安全23.3233.15-0.31-1.31%301237049.6461.20%
001211双枪科技27.0085.61-0.36-1.32%149474076.9182.23%
002508老板电器20.2212.47-0.27-1.32%11536923256.151.24%
603225新凤鸣17.1621.38-0.23-1.32%14833025795.280.98%
301550斯菱股份105.55126.48-1.42-1.33%7857682479.335.57%
002488金固股份8.78266.31-0.12-1.35%30850327347.93.35%
603789*ST星农5.81-9.73-0.08-1.36%336941970.111.30%
688203海正生材13.71399.43-0.19-1.37%35955.14929.582.90%
605180华生科技15.7799.74-0.22-1.38%404626401.612.39%
300244迪安诊断15.66-22.69-0.22-1.39%12540819695.752.50%
688109品茗科技157.01185.51-2.23-1.40%14734.7222959.641.87%
002095生意宝20.05-471.92-0.29-1.43%491169905.2881.95%
002712思美传媒6.12-78.09-0.09-1.45%29440518060.55.44%
603568伟明环保22.2713.92-0.33-1.46%6179713837.230.36%
603578三星新材12.78-17.54-0.19-1.46%292743784.8081.62%
688296和达科技15.31-37.13-0.23-1.48%21159.63281.6431.97%
002044美年健康5.2766.66-0.08-1.50%745035.139442.311.92%
002196方正电机13.13-446.04-0.20-1.50%62715583116.5712.84%
600596新安股份11.12-1513.06-0.17-1.51%26171729200.11.94%
300894火星人12.31-22.51-0.19-1.52%448055559.171.52%
300306远方信息13.5441.73-0.21-1.53%10624714369.646.74%
603177德创环保12.25214.89-0.19-1.53%9296211422.094.55%
002633申科股份17.24431.61-0.27-1.54%174173041.2341.17%
605055迎丰股份8.89-144.25-0.14-1.55%361333225.570.82%
688606奥泰生物65.7217.68-1.04-1.56%6648.954384.9820.84%
301113雅艺科技25.26312.49-0.40-1.56%101572590.4171.84%
600415小商品城16.2021.14-0.26-1.58%43310170024.790.79%
603726朗迪集团22.7719.66-0.38-1.64%402199169.642.18%
603079圣达生物18.5557.40-0.31-1.64%333296224.821.95%
603839安正时尚8.34-31.30-0.14-1.65%543904587.461.40%
002370亚太药业7.5941.96-0.13-1.68%41624231654.945.58%
000607华媒控股4.53-59.44-0.08-1.74%1819098302.8252.06%
688449联芸科技46.55158.70-0.83-1.75%95495.1544190.063.26%
605377华旺科技8.3517.42-0.15-1.76%859557222.7911.54%
301019宁波色母24.2735.96-0.45-1.82%9157222332.848.75%
300076GQY视讯7.10-47.42-0.14-1.93%25649718270.286.05%
601113华鼎股份4.5314.20-0.09-1.95%44923820351.374.07%
603889新澳股份7.5112.59-0.15-1.96%907476847.861.26%
003011海象新材22.8516.90-0.46-1.97%376058651.4394.82%
300992泰福泵业24.93239.22-0.51-2.00%163764119.252.11%
300969恒帅股份96.7060.42-2.00-2.03%2583225002.788.51%
603901永创智能13.53103.61-0.28-2.03%26246735595.885.47%
002199*ST东晶9.07-32.45-0.19-2.05%250872279.6511.03%
603687大胜达8.9643.06-0.19-2.08%1076879745.2331.96%
300626华瑞股份14.61-422.57-0.31-2.08%16703624524.959.28%
605555德昌股份17.4331.11-0.37-2.08%6261910959.621.29%
002032苏泊尔49.4818.21-1.10-2.17%3723718371.360.46%
300792壹网壹创30.6591.09-0.70-2.23%10217931373.034.81%
605003众望布艺25.3342.75-0.58-2.24%136933514.221.24%
301218华是科技23.04-548.54-0.53-2.25%7559717532.2910.79%
688469芯联集成-U6.52-73.76-0.15-2.25%112978473784.782.55%
688577浙海德曼110.10311.10-2.56-2.27%7582.428420.4690.68%
301237和顺科技49.67-83.39-1.16-2.28%116415778.7372.00%
603665康隆达31.02-17.32-0.75-2.36%3311710386.582.07%
688365光云科技18.76-193.25-0.48-2.49%327742.861857.487.70%
300837浙矿股份26.2363.47-0.68-2.53%193385141.932.81%
688005容百科技29.82-883.44-0.79-2.58%309787.493750.484.34%
688310迈得医疗15.61-138.20-0.42-2.62%42103.776633.2822.53%
605060联德股份35.2238.69-0.95-2.63%4981217541.342.08%
300702天宇股份25.1945.71-0.68-2.63%348268832.8721.65%
605068明新旭腾26.22-19.01-0.72-2.67%188424945.461.16%
002326永太科技25.00-64.98-0.69-2.69%1251153319948.115.48%
605166聚合顺10.8016.48-0.30-2.70%9838110677.393.13%
300250初灵信息27.96-375.80-0.80-2.78%24047268129.4515.25%
002629仁智股份7.87936.99-0.23-2.84%19520015296.134.61%
600857宁波中百14.3884.96-0.43-2.90%8422612196.413.75%
300673佩蒂股份18.2532.21-0.57-3.03%7302613337.644.51%
002931锋龙股份21.06184.62-0.70-3.22%18742539278.239.34%
300911亿田智能35.93-89.87-1.25-3.36%3892513997.192.27%
300478杭州高新27.71-141.64-0.98-3.42%11060531066.998.98%
601116三江购物16.3365.78-0.65-3.83%45633175441.58.33%
605580恒盛能源41.9396.52-1.67-3.83%9734842060.663.48%
002795永和智控6.65-10.53-0.29-4.18%67339844836.415.48%
301201诚达药业45.90-137.30-2.04-4.26%11675055699.0310.76%
301279金道科技28.7761.14-1.29-4.29%339589875.933.46%
300548长芯博创120.80123.59-5.50-4.35%442156537988.116.45%
688717艾罗能源65.8954.49-3.21-4.65%52140.1934666.75.33%
002718友邦吊顶28.91-57.39-1.78-5.80%3568710735.816.55%
003041真爱美家49.4728.50-4.33-8.05%15996482486.6611.69%
603001奥康国际9.12-12.65-0.88-8.80%31575229594.927.87%

转至思美传媒（002712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。