|
| 思美传媒(002712)商务服务业上涨家数:52下跌家数:11平均涨幅:+1.26%平均换手:2.53%总成交额:82.48亿元 更新时间：2024-04-26 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002115 | 三维通信 | 5.77 | 32.95 | +0.23 | +4.15% | 173539 | 9869.03 | 2.31% | | 300781 | 因赛集团 | 52.15 | 173.68 | +1.89 | +3.76% | 98210 | 51291.32 | 12.11% | | 002177 | 御银股份 | 3.50 | 265.05 | +0.12 | +3.55% | 182423 | 6288.27 | 2.73% | | 300071 | 福石控股 | 2.66 | 834.01 | +0.09 | +3.50% | 124584 | 3278.91 | 1.37% | | 300058 | 蓝色光标 | 6.43 | 318.75 | +0.19 | +3.04% | 607386 | 38954.19 | 2.52% | | 603598 | 引力传媒 | 15.31 | -45.15 | +0.44 | +2.96% | 148590 | 22626.27 | 5.55% | | 300612 | 宣亚国际 | 14.04 | -32.20 | +0.40 | +2.93% | 43156 | 5980.7 | 2.71% | | 000069 | 华侨城A | 2.49 | -3.08 | +0.07 | +2.89% | 456039 | 11168.41 | 0.66% | | 002654 | 万润科技 | 10.29 | -181.05 | +0.28 | +2.80% | 249885 | 25536.24 | 3.19% | | 000917 | 电广传媒 | 5.57 | 38.63 | +0.15 | +2.77% | 411358 | 22803.23 | 2.90% | | 002291 | 遥望科技 | 5.58 | -5.64 | +0.15 | +2.76% | 149901 | 8292.26 | 1.71% | | 002127 | 南极电商 | 2.99 | 65.78 | +0.08 | +2.75% | 211637 | 6303.19 | 1.06% | | 605168 | 三人行 | 56.35 | 11.05 | +1.49 | +2.72% | 22114 | 12365.3 | 1.51% | | 300688 | 创业黑马 | 22.24 | 329.97 | +0.58 | +2.68% | 41304 | 9165.21 | 2.91% | | 601888 | 中国中免 | 73.85 | 22.74 | +1.92 | +2.67% | 212851 | 155823.6 | 1.09% | | 000058 | 深赛格 | 6.18 | 84.11 | +0.16 | +2.66% | 70049 | 4276.42 | 0.71% | | 603729 | 龙韵股份 | 18.50 | -11.56 | +0.47 | +2.61% | 53527 | 9849.93 | 5.73% | | 300662 | 科锐国际 | 19.71 | 17.22 | +0.50 | +2.60% | 15680 | 3045.48 | 0.80% | | 300063 | 天龙集团 | 4.41 | 49.16 | +0.11 | +2.56% | 254364 | 11175.39 | 4.07% | | 603373 | 安邦护卫 | 35.48 | 31.74 | +0.87 | +2.51% | 53610 | 18994.81 | 20.35% | | 300269 | 联建光电 | 3.83 | 82.38 | +0.09 | +2.41% | 157502 | 5994.03 | 3.00% | | 002344 | 海宁皮城 | 3.53 | 25.51 | +0.08 | +2.32% | 63377 | 2215.44 | 0.49% | | 300061 | 旗天科技 | 4.09 | -5.36 | +0.09 | +2.25% | 138245 | 5601.8 | 2.24% | | 301102 | 兆讯传媒 | 13.45 | 35.57 | +0.29 | +2.20% | 22021 | 2941.37 | 3.04% | | 002878 | 元隆雅图 | 13.46 | 148.51 | +0.29 | +2.20% | 69131 | 9272.77 | 3.50% | | 300280 | 紫天科技 | 27.92 | 15.71 | +0.59 | +2.16% | 136600 | 38017.15 | 8.51% | | 002712 | 思美传媒 | 4.45 | -18.04 | +0.09 | +2.06% | 138635 | 6165.21 | 2.56% | | 000796 | *ST凯撒 | 3.24 | -5.21 | +0.06 | +1.89% | 114131 | 3724.69 | 1.18% | | 601828 | 美凯龙 | 3.02 | -5.93 | +0.05 | +1.68% | 132350 | 3941.18 | 0.37% | | 002889 | 东方嘉盛 | 21.05 | 25.99 | +0.34 | +1.64% | 24532 | 5128.13 | 1.96% | | 603682 | 锦和商管 | 4.43 | 21.18 | +0.07 | +1.61% | 38277 | 1673.84 | 0.81% | | 300805 | 电声股份 | 7.08 | -32.40 | +0.11 | +1.58% | 56008 | 3968.22 | 1.95% | | 600358 | 国旅联合 | 3.34 | -134.56 | +0.05 | +1.52% | 71449 | 2367.6 | 1.42% | | 000861 | 海印股份 | 1.35 | -6.03 | +0.02 | +1.50% | 348682 | 4671.8 | 1.46% | | 000882 | 华联股份 | 1.36 | -37.61 | +0.02 | +1.49% | 149754 | 2028.74 | 0.55% | | 600826 | 兰生股份 | 8.94 | 17.16 | +0.12 | +1.36% | 39437 | 3506.39 | 0.94% | | 300947 | 德必集团 | 10.92 | 42.37 | +0.14 | +1.30% | 32337 | 3521.11 | 3.39% | | 002210 | 飞马国际 | 1.61 | 44.82 | +0.02 | +1.26% | 101042 | 1610.23 | 0.38% | | 002188 | 中天服务 | 4.40 | 63.66 | +0.05 | +1.15% | 30722 | 1331.65 | 1.28% | | 002400 | 省广集团 | 5.29 | 60.24 | +0.06 | +1.15% | 391327 | 20721.56 | 2.27% | | 002181 | 粤传媒 | 3.94 | 547.18 | +0.04 | +1.03% | 90949 | 3592.13 | 0.80% | | 603117 | ST万林 | 3.16 | -3.57 | +0.03 | +0.96% | 13371 | 424.02 | 0.21% | | 002010 | 传化智联 | 4.27 | 20.15 | +0.04 | +0.95% | 115277 | 4900.48 | 0.41% | | 301169 | 零点有数 | 33.88 | -122.12 | +0.29 | +0.86% | 20838 | 7115.22 | 7.41% | | 002183 | 怡亚通 | 3.55 | 65.39 | +0.03 | +0.85% | 191702 | 6776.649 | 0.74% | | 000927 | 中国铁物 | 2.59 | 27.44 | +0.02 | +0.78% | 167428 | 4321.65 | 0.28% | | 600138 | 中青旅 | 11.48 | 42.83 | +0.06 | +0.53% | 144970 | 16604.19 | 2.00% | | 002707 | 众信旅游 | 6.41 | -83.50 | +0.03 | +0.47% | 120530 | 7717.52 | 1.48% | | 600057 | 厦门象屿 | 6.92 | 10.01 | +0.03 | +0.44% | 98888 | 6814.41 | 0.46% | | 600861 | 北京人力 | 18.83 | -57.59 | +0.07 | +0.37% | 43733 | 8239.96 | 1.38% | | 002769 | 普路通 | 6.01 | -14.93 | +0.01 | +0.17% | 70647 | 4212.16 | 2.13% | | 300795 | 米奥会展 | 33.87 | 27.53 | +0.05 | +0.15% | 18087 | 6150.83 | 2.04% | | 000056 | 皇庭国际 | 2.19 | -1.98 | 0.00 | 0.00% | 261388 | 5657.17 | 2.89% | | 000061 | 农产品 | 5.98 | 22.60 | 0.00 | 0.00% | 53497 | 3190.97 | 0.32% | | 600790 | 轻纺城 | 3.39 | 23.17 | 0.00 | 0.00% | 45285 | 1530.7 | 0.31% | | 603648 | 畅联股份 | 8.78 | 20.78 | 0.00 | 0.00% | 54231 | 4725.56 | 1.50% | | 000524 | 岭南控股 | 10.87 | 105.83 | -0.01 | -0.09% | 506732 | 54380.2 | 7.56% | | 600113 | 浙江东日 | 7.79 | 15.86 | -0.02 | -0.26% | 71100 | 5535.17 | 1.73% | | 603569 | 长久物流 | 9.19 | 52.94 | -0.03 | -0.33% | 42213 | 3878.08 | 0.70% | | 000785 | 居然之家 | 2.99 | 14.86 | -0.02 | -0.66% | 256525 | 7555.49 | 0.43% | | 001228 | 永泰运 | 23.96 | 16.59 | -0.27 | -1.11% | 7733 | 1857.7 | 1.41% | | 600539 | 狮头股份 | 4.36 | -12.92 | -0.05 | -1.13% | 28055 | 1225.54 | 1.22% | | 002485 | ST雪发 | 2.41 | -4.40 | -0.03 | -1.23% | 51828 | 1266.22 | 0.95% | | 002027 | 分众传媒 | 6.84 | 23.18 | -0.15 | -2.15% | 1035100 | 71023.7 | 0.72% | | 603836 | 海程邦达 | 12.35 | 16.61 | -0.29 | -2.29% | 39124 | 4871.8 | 4.56% | | 002818 | 富森美 | 13.81 | 12.82 | -0.34 | -2.40% | 84663 | 11428.95 | 2.84% | | 600462 | ST九有 | 1.19 | -16.52 | -0.06 | -4.80% | 357256 | 4268.4 | 5.95% |
|