|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思美传媒(002712)商务服务业上涨家数:38下跌家数:24平均涨幅:+0.43%平均换手:4.17%总成交额:302.80亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601888 | 中国中免 | 84.46 | 51.40 | +5.43 | +6.87% | 736272 | 609377.4 | 3.77% | | 605168 | 三人行 | 31.19 | 76.37 | +1.46 | +4.91% | 96652 | 30027.94 | 4.58% | | 002878 | 元隆雅图 | 21.11 | -27.32 | +0.90 | +4.45% | 513929 | 110359.3 | 21.78% | | 301169 | 零点有数 | 45.49 | -55.70 | +1.79 | +4.10% | 25670 | 11694.47 | 3.56% | | 920242 | 建邦科技 | 30.10 | 19.21 | +0.97 | +3.33% | 7097 | 2110.434 | 1.94% | | 920021 | 流金科技 | 6.71 | -67.25 | +0.18 | +2.76% | 56256 | 3732.344 | 2.42% | | 000796 | 凯撒旅业 | 7.10 | -101.98 | +0.17 | +2.45% | 1053030 | 74580.28 | 7.91% | | 300795 | 米奥会展 | 15.56 | 38.23 | +0.37 | +2.44% | 103831 | 16044.81 | 6.00% | | 603682 | 锦和商管 | 6.33 | 47.51 | +0.15 | +2.43% | 232963 | 14865.14 | 4.93% | | 002889 | 东方嘉盛 | 16.01 | 39.40 | +0.32 | +2.04% | 87625 | 13901.6 | 3.49% | | 000785 | 居然智家 | 3.11 | 44.43 | +0.06 | +1.97% | 1492143 | 46211.71 | 2.53% | | 002183 | 怡亚通 | 4.90 | 159.50 | +0.09 | +1.87% | 349336 | 16988.64 | 1.35% | | 301102 | 兆讯传媒 | 12.08 | 117.17 | +0.21 | +1.77% | 54250 | 6546.29 | 1.34% | | 300688 | 创业黑马 | 30.17 | -57.84 | +0.51 | +1.72% | 107197 | 32211.33 | 7.22% | | 600113 | 浙江东日 | 55.72 | 162.61 | +0.92 | +1.68% | 65216 | 36505.42 | 1.59% | | 002769 | 普路通 | 11.33 | -1036.70 | +0.18 | +1.61% | 322242 | 36252.95 | 8.64% | | 002027 | 分众传媒 | 7.46 | 19.85 | +0.11 | +1.50% | 1376606 | 102388.6 | 0.95% | | 002707 | 众信旅游 | 7.12 | 141.53 | +0.10 | +1.42% | 202277 | 14360.07 | 2.45% | | 000524 | 岭南控股 | 12.24 | 101.93 | +0.16 | +1.32% | 83707 | 10222.67 | 1.25% | | 002115 | 三维通信 | 10.89 | -36.21 | +0.12 | +1.11% | 611741 | 66743.41 | 8.13% | | 002818 | 富森美 | 11.10 | 13.37 | +0.12 | +1.09% | 32076 | 3570.33 | 1.08% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.15 | +1.09% | 373171 | 51760.71 | 4.69% | | 002291 | 遥望科技 | 7.48 | -6.94 | +0.08 | +1.08% | 1201036 | 88963.34 | 13.82% | | 000061 | 农产品 | 9.65 | 57.56 | +0.10 | +1.05% | 235734 | 22842.82 | 1.39% | | 600861 | 北京人力 | 18.25 | 8.93 | +0.18 | +1.00% | 26140 | 4754.52 | 0.71% | | 601828 | 美凯龙 | 2.67 | -2.74 | +0.02 | +0.75% | 123259 | 3291.11 | 0.34% | | 603648 | 畅联股份 | 10.48 | 34.62 | +0.07 | +0.67% | 20397 | 2131.277 | 0.56% | | 002344 | 海宁皮城 | 4.68 | 78.52 | +0.03 | +0.65% | 151472 | 7107.91 | 1.18% | | 600138 | 中青旅 | 9.63 | 54.36 | +0.06 | +0.63% | 100893 | 9714.369 | 1.39% | | 600057 | 厦门象屿 | 8.27 | 10.86 | +0.05 | +0.61% | 208933 | 17180.9 | 1.00% | | 002010 | 传化智联 | 5.76 | 29.13 | +0.03 | +0.52% | 179589 | 10321.95 | 0.65% | | 000882 | 华联股份 | 2.13 | -39.82 | +0.01 | +0.47% | 1874322 | 39665.23 | 6.85% | | 000056 | 皇庭国际 | 2.40 | -1.01 | +0.01 | +0.42% | 304289 | 7297.44 | 3.37% | | 000927 | 中国铁物 | 2.66 | 34.16 | +0.01 | +0.38% | 377705 | 10007.33 | 0.62% | | 002181 | 粤传媒 | 9.49 | 59.78 | +0.03 | +0.32% | 516683 | 49210.12 | 4.55% | | 000058 | 深赛格 | 9.48 | 126.43 | +0.02 | +0.21% | 91094 | 8617.82 | 0.93% | | 002177 | 御银股份 | 6.75 | 511.87 | +0.01 | +0.15% | 134351 | 9067.096 | 1.99% | | 300662 | 科锐国际 | 27.79 | 18.87 | +0.03 | +0.11% | 23347 | 6478.126 | 1.19% | | 000069 | 华侨城A | 2.66 | -2.00 | 0.00 | 0.00% | 758252.9 | 20124.35 | 1.10% | | 300061 | 旗天科技 | 11.11 | -32.97 | 0.00 | 0.00% | 66433 | 7361.7 | 1.07% | | 603569 | 长久物流 | 7.93 | 71.55 | 0.00 | 0.00% | 48755 | 3875.91 | 0.81% | | 002188 | 中天服务 | 6.26 | 77.23 | -0.01 | -0.16% | 102013 | 6465.65 | 3.96% | | 300947 | 德必集团 | 19.68 | 135.56 | -0.04 | -0.20% | 30689 | 6049.75 | 2.03% | | 000917 | 电广传媒 | 8.58 | 72.81 | -0.03 | -0.35% | 295467 | 25492.89 | 2.08% | | 300781 | 因赛集团 | 38.66 | -117.69 | -0.16 | -0.41% | 71323 | 27547.47 | 5.89% | | 603373 | 安邦护卫 | 42.43 | 35.26 | -0.21 | -0.49% | 4325 | 1838.01 | 0.95% | | 600790 | 轻纺城 | 3.79 | 66.60 | -0.02 | -0.52% | 91072 | 3460.23 | 0.62% | | 002210 | 飞马国际 | 3.75 | 1076.09 | -0.02 | -0.53% | 906391.1 | 33938.4 | 3.41% | | 603117 | 万林物流 | 5.21 | 447.03 | -0.03 | -0.57% | 58895 | 3070.32 | 0.98% | | 600539 | 狮头股份 | 10.92 | -94.93 | -0.08 | -0.73% | 43783 | 4800.64 | 1.90% | | 300071 | 福石控股 | 6.64 | -41.47 | -0.05 | -0.75% | 1086202 | 71738.78 | 11.49% | | 001228 | 永泰运 | 27.16 | 30.40 | -0.21 | -0.77% | 16696 | 4565.724 | 2.09% | | 002127 | 南极电商 | 3.57 | -35.33 | -0.03 | -0.83% | 312764 | 11191.08 | 1.57% | | 600358 | ST联合 | 5.77 | -42.93 | -0.06 | -1.03% | 58971 | 3419.68 | 1.17% | | 300063 | 天龙集团 | 9.25 | 54.96 | -0.12 | -1.28% | 515162 | 47580.93 | 8.22% | | 002712 | 思美传媒 | 6.12 | -78.09 | -0.09 | -1.45% | 294405 | 18060.5 | 5.44% | | 603836 | 海程邦达 | 14.52 | 87.82 | -0.23 | -1.56% | 28053 | 4082.08 | 1.37% | | 603729 | 龙韵股份 | 17.61 | -27.69 | -0.29 | -1.62% | 32183 | 5722.44 | 3.45% | | 603598 | 引力传媒 | 17.93 | -279.89 | -0.32 | -1.75% | 216476 | 38969.3 | 8.05% | | 002400 | 省广集团 | 9.25 | 152.42 | -0.18 | -1.91% | 2081691 | 194195 | 12.06% | | 300805 | 电声股份 | 12.12 | 123.89 | -0.31 | -2.49% | 106046 | 12944.71 | 3.68% | | 600826 | 兰生股份 | 11.57 | 29.80 | -0.32 | -2.69% | 209762 | 24365.51 | 2.85% | | 300058 | 蓝色光标 | 10.29 | -169.35 | -0.44 | -4.10% | 7401965 | 767554.5 | 21.28% | | 002485 | ST雪发 | 4.60 | -15.55 | -0.20 | -4.17% | 73726 | 3450.02 | 1.36% | | 300612 | 宣亚国际 | 18.91 | -107.22 | -0.94 | -4.74% | 362484 | 68996.28 | 20.15% |
|