|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿盟科技(300369)北京市上涨家数:279下跌家数:187平均涨幅:+0.86%平均换手:4.02%总成交额:3643.70亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300302 | 同有科技 | 42.60 | 335.00 | +7.10 | +20.00% | 660316 | 277362.8 | 17.90% | | 300736 | 百邦科技 | 40.16 | -176.84 | +6.69 | +19.99% | 187955 | 73498.2 | 15.05% | | 300449 | 汉邦高科 | 9.56 | -47.55 | +1.59 | +19.95% | 84752 | 8102.322 | 2.20% | | 300477 | ST合纵 | 3.13 | -3.73 | +0.33 | +11.79% | 944590 | 28586.28 | 9.49% | | 300661 | 圣邦股份 | 98.40 | 99.96 | +10.00 | +11.31% | 550699 | 527234.8 | 9.19% | | 688652 | 京仪装备 | 138.73 | 147.05 | +12.93 | +10.28% | 117106.3 | 157949.1 | 9.70% | | 001259 | 利仁科技 | 41.32 | 244.23 | +3.76 | +10.01% | 25056 | 10211.02 | 5.27% | | 601858 | 中国科传 | 27.81 | 45.17 | +2.53 | +10.01% | 194219 | 51557.48 | 2.46% | | 002066 | 瑞泰科技 | 25.66 | -77.83 | +2.33 | +9.99% | 64586 | 16217.6 | 2.80% | | 600683 | 京投发展 | 18.95 | -11.74 | +1.72 | +9.98% | 482732 | 91284.17 | 6.52% | | 600198 | 大唐电信 | 9.72 | -259.48 | +0.88 | +9.95% | 670520 | 63269.32 | 5.15% | | 601991 | 大唐发电 | 6.09 | 14.02 | +0.55 | +9.93% | 2783118 | 168121.1 | 2.25% | | 920344 | 三元基因 | 23.30 | 153.78 | +1.95 | +9.13% | 33800 | 7638.889 | 2.97% | | 300223 | 北京君正 | 146.08 | 113.45 | +12.20 | +9.11% | 484497 | 697922.5 | 11.48% | | 688200 | 华峰测控 | 367.55 | 87.66 | +28.55 | +8.42% | 33837.74 | 120464.7 | 2.50% | | 603986 | 兆易创新 | 362.13 | 88.32 | +28.03 | +8.39% | 575079 | 2067385 | 8.61% | | 605178 | 时空科技 | 74.40 | -34.20 | +5.64 | +8.20% | 61897 | 45126.74 | 6.25% | | 600206 | 有研新材 | 32.87 | 97.40 | +2.47 | +8.12% | 1302337 | 427015.6 | 15.38% | | 301372 | 科净源 | 39.49 | -62.68 | +2.95 | +8.07% | 40739 | 15801.14 | 9.90% | | 603392 | 万泰生物 | 46.18 | -150.31 | +3.39 | +7.92% | 218383 | 98360.98 | 1.73% | | 300788 | 中信出版 | 36.49 | 59.09 | +2.64 | +7.80% | 132620 | 47443.2 | 6.97% | | 300684 | 中石科技 | 65.43 | 57.36 | +4.67 | +7.69% | 241679 | 154230.1 | 11.83% | | 601126 | 四方股份 | 68.82 | 66.82 | +4.62 | +7.20% | 329110 | 221154.3 | 3.99% | | 688432 | 有研硅 | 19.05 | 114.15 | +1.19 | +6.66% | 480138.9 | 91370.63 | 3.84% | | 301276 | 嘉曼服饰 | 27.60 | 32.16 | +1.69 | +6.52% | 76944 | 21190.9 | 10.65% | | 600031 | 三一重工 | 21.84 | 23.86 | +1.31 | +6.38% | 2357329 | 516861.1 | 2.78% | | 688033 | *ST天宜 | 8.41 | -2.12 | +0.48 | +6.05% | 239228.2 | 19896.81 | 4.26% | | 002371 | 北方华创 | 573.19 | 74.51 | +32.40 | +5.99% | 144630 | 822644.3 | 2.00% | | 688315 | 诺禾致源 | 16.00 | 40.97 | +0.88 | +5.82% | 113477 | 17676.82 | 2.73% | | 920047 | 诺思兰德 | 30.76 | -145.74 | +1.61 | +5.52% | 56200 | 17101.7 | 3.12% | | 300803 | 指南针 | 108.54 | 330.16 | +5.43 | +5.27% | 417744 | 447797.2 | 6.90% | | 601101 | 昊华能源 | 11.24 | 29.13 | +0.56 | +5.24% | 474581 | 52271.93 | 3.30% | | 688197 | 首药控股-U | 43.79 | -69.90 | +2.15 | +5.16% | 28612.08 | 12321.79 | 4.47% | | 300287 | 飞利信 | 4.70 | -42.79 | +0.23 | +5.15% | 781020.9 | 36075.4 | 5.90% | | 688621 | 阳光诺和 | 60.44 | 34.73 | +2.94 | +5.11% | 35752.4 | 21331.52 | 3.19% | | 600246 | 万通发展 | 12.89 | -34.22 | +0.62 | +5.05% | 1371597 | 176142.9 | 7.26% | | 600730 | *ST高科 | 10.90 | -49.69 | +0.52 | +5.01% | 19306 | 2104.374 | 0.33% | | 003004 | *ST声迅 | 40.25 | -3625.62 | +1.92 | +5.01% | 28740 | 11466.98 | 4.18% | | 300846 | 首都在线 | 31.93 | -105.77 | +1.47 | +4.83% | 738019.1 | 236953.2 | 17.79% | | 300785 | 值得买 | 56.07 | 112.98 | +2.54 | +4.75% | 204981 | 113127.2 | 15.75% | | 600100 | 同方股份 | 9.14 | 92.37 | +0.41 | +4.70% | 1331899 | 122048.3 | 3.98% | | 688729 | 屹唐股份 | 25.52 | 123.13 | +1.13 | +4.63% | 172533.7 | 43846.05 | 8.02% | | 688456 | 有研粉材 | 81.50 | 93.99 | +3.55 | +4.55% | 121371.7 | 101416.6 | 11.71% | | 688520 | 神州细胞 | 44.21 | -25.85 | +1.92 | +4.54% | 61355.46 | 26458.24 | 1.38% | | 601016 | 节能风电 | 5.12 | 67.30 | +0.22 | +4.49% | 7863881 | 394393.3 | 13.02% | | 600050 | 中国联通 | 4.72 | 17.04 | +0.20 | +4.42% | 5420958 | 250867.6 | 1.75% | | 301380 | 挖金客 | 37.07 | 100.84 | +1.51 | +4.25% | 37101 | 13506.84 | 4.51% | | 688253 | 英诺特 | 52.77 | 80.48 | +2.11 | +4.17% | 27159.04 | 14079.76 | 1.98% | | 688489 | 三未信安 | 43.23 | -154.43 | +1.71 | +4.12% | 18299.31 | 7870.64 | 1.60% | | 688411 | 海博思创 | 268.50 | 45.57 | +10.62 | +4.12% | 88417.29 | 231352.8 | 6.67% | | 002350 | 北京科锐 | 17.38 | 469.61 | +0.68 | +4.07% | 454231 | 78320.78 | 8.56% | | 002271 | 东方雨虹 | 16.88 | 124.94 | +0.66 | +4.07% | 782375.1 | 130771.6 | 4.09% | | 688356 | 键凯科技 | 98.81 | 82.96 | +3.80 | +4.00% | 21748.17 | 20969.28 | 3.59% | | 600313 | 农发种业 | 7.35 | 167.58 | +0.28 | +3.96% | 664585 | 48575.88 | 6.14% | | 603127 | 昭衍新药 | 40.13 | 60.74 | +1.52 | +3.94% | 431202 | 169880.6 | 6.84% | | 300005 | 探路者 | 15.11 | 155.06 | +0.57 | +3.92% | 560441 | 82296.79 | 6.39% | | 688790 | 昂瑞微-UW | 158.72 | -115.46 | +5.98 | +3.92% | 21339.13 | 33372.03 | 17.70% | | 300851 | 交大思诺 | 32.40 | 34.52 | +1.20 | +3.85% | 23882 | 7619.342 | 4.21% | | 300204 | 舒泰神 | 28.98 | -165.11 | +1.06 | +3.80% | 410715 | 118380.7 | 9.05% | | 300289 | 利德曼 | 7.00 | -148.15 | +0.25 | +3.70% | 143245 | 9888.897 | 2.64% | | 600962 | 国投中鲁 | 24.17 | 348.81 | +0.85 | +3.64% | 74878 | 18077.91 | 2.86% | | 300667 | 必创科技 | 19.38 | -41.14 | +0.67 | +3.58% | 143307 | 27161.36 | 8.08% | | 000970 | 中科三环 | 12.77 | 164.76 | +0.44 | +3.57% | 433602 | 54778.23 | 3.57% | | 002453 | 华软科技 | 6.50 | -19.30 | +0.21 | +3.34% | 577266 | 37260.3 | 9.58% | | 300318 | 博晖创新 | 5.91 | -50.74 | +0.19 | +3.32% | 231051 | 13688.14 | 2.92% | | 000620 | 盈新发展 | 3.14 | -15.49 | +0.10 | +3.29% | 3457150 | 108525.7 | 7.40% | | 603616 | 韩建河山 | 6.73 | -110.79 | +0.21 | +3.22% | 311977 | 21284.27 | 8.12% | | 688282 | 理工导航 | 99.25 | -691.70 | +3.05 | +3.17% | 35389.43 | 35268.81 | 4.02% | | 002392 | 北京利尔 | 10.00 | 29.40 | +0.30 | +3.09% | 345883 | 34703.76 | 2.99% | | 001289 | 龙源电力 | 17.68 | 34.82 | +0.53 | +3.09% | 139934 | 24749.58 | 0.28% | | 688047 | 龙芯中科 | 179.10 | -171.89 | +5.28 | +3.04% | 174265.8 | 315572.9 | 4.35% | | 603025 | 大豪科技 | 17.66 | 25.29 | +0.52 | +3.03% | 282947 | 49723.64 | 2.55% | | 600977 | 中国电影 | 14.20 | 185.00 | +0.41 | +2.97% | 471568 | 66963.82 | 2.53% | | 600288 | 大恒科技 | 15.64 | 41.77 | +0.45 | +2.96% | 272237 | 42755.12 | 6.23% | | 600657 | 信达地产 | 3.22 | -1.13 | +0.09 | +2.88% | 426642 | 13776.45 | 1.50% | | 300759 | 康龙化成 | 27.99 | 30.36 | +0.78 | +2.87% | 429415 | 117974.7 | 3.02% | | 688181 | 八亿时空 | 37.12 | 61.05 | +1.02 | +2.83% | 69948.82 | 25784.8 | 5.20% | | 600007 | 中国国贸 | 22.30 | 18.78 | +0.60 | +2.76% | 33091 | 7329.362 | 0.33% | | 688458 | 美芯晟 | 39.95 | -192.61 | +1.05 | +2.70% | 29345.48 | 11716.34 | 3.45% | | 300406 | 九强生物 | 13.42 | 37.08 | +0.34 | +2.60% | 100459 | 13361.9 | 2.37% | | 301169 | 零点有数 | 85.81 | -183.66 | +2.16 | +2.58% | 25732 | 21970.71 | 3.57% | | 300324 | 旋极信息 | 5.26 | -20.53 | +0.13 | +2.53% | 659194 | 34349.92 | 3.85% | | 300887 | 谱尼测试 | 10.38 | -27.70 | +0.25 | +2.47% | 169213 | 17439.84 | 4.65% | | 688292 | 浩瀚深度 | 24.64 | -166.06 | +0.59 | +2.45% | 46423.4 | 11347.9 | 2.93% | | 688687 | 凯因科技 | 20.56 | 317.66 | +0.49 | +2.44% | 48831.13 | 9864.89 | 2.86% | | 000969 | 安泰科技 | 22.74 | 62.61 | +0.54 | +2.43% | 429475 | 96975.22 | 4.12% | | 601588 | 北辰实业 | 2.11 | -2.50 | +0.05 | +2.43% | 842043.1 | 17798.09 | 3.17% | | 301269 | 华大九天 | 94.42 | -2369.53 | +2.22 | +2.41% | 114338 | 107992.3 | 2.10% | | 000758 | 中色股份 | 7.66 | 31.26 | +0.18 | +2.41% | 831971.1 | 63788.21 | 4.21% | | 300419 | ST浩丰 | 7.14 | -24.15 | +0.16 | +2.29% | 160544 | 11513.99 | 4.37% | | 301047 | 义翘神州 | 73.83 | 57.11 | +1.64 | +2.27% | 19348 | 14149.96 | 1.62% | | 688172 | 燕东微 | 48.30 | -151.14 | +1.07 | +2.27% | 222746.6 | 107015.4 | 2.86% | | 300212 | *ST易录 | 6.36 | -1.73 | +0.14 | +2.25% | 381759 | 24213.22 | 5.47% | | 688236 | 春立医疗 | 18.22 | 25.30 | +0.40 | +2.24% | 24397.21 | 4380.868 | 0.85% | | 300055 | 万邦达 | 11.42 | -40.04 | +0.25 | +2.24% | 298093 | 34129.89 | 4.71% | | 301236 | 软通动力 | 42.71 | 820.11 | +0.91 | +2.18% | 286454 | 121437.7 | 3.65% | | 603590 | 康辰药业 | 36.38 | 34.29 | +0.76 | +2.13% | 37571 | 13494.93 | 2.37% | | 300825 | 阿尔特 | 10.54 | -21.06 | +0.22 | +2.13% | 149519 | 15753.76 | 3.09% | | 300034 | 钢研高纳 | 21.24 | 169.63 | +0.44 | +2.12% | 288963 | 60860.37 | 3.77% | | 002038 | 双鹭药业 | 6.63 | -14.21 | +0.13 | +2.00% | 699354 | 46131.9 | 8.21% | | 688795 | 摩尔线程-U | 717.00 | -392.36 | +14.00 | +1.99% | 44538.35 | 317352.6 | 15.16% | | 002780 | 三夫户外 | 17.22 | 39.91 | +0.33 | +1.95% | 108366 | 18578.98 | 8.29% | | 601117 | 中国化学 | 8.45 | 7.87 | +0.16 | +1.93% | 1294099 | 108885.3 | 2.14% | | 603533 | 掌阅科技 | 27.12 | -87.58 | +0.51 | +1.92% | 354844 | 95829.54 | 8.08% | | 688787 | 海天瑞声 | 146.68 | 399.48 | +2.73 | +1.90% | 40551.07 | 59487.21 | 6.72% | | 688466 | 金科环境 | 19.06 | 81.55 | +0.35 | +1.87% | 19575.75 | 3724.043 | 1.60% | | 300485 | 赛升药业 | 10.92 | -253.66 | +0.20 | +1.87% | 90981 | 9795.494 | 3.32% | | 301333 | 诺思格 | 62.30 | 45.02 | +1.14 | +1.86% | 16716 | 10276.66 | 1.73% | | 000402 | 金融街 | 3.33 | -2.14 | +0.06 | +1.83% | 1595474 | 52724.89 | 5.34% | | 601668 | 中国建筑 | 5.00 | 5.45 | +0.09 | +1.83% | 3489845 | 173196.4 | 0.84% | | 603138 | 海量数据 | 20.20 | -83.24 | +0.35 | +1.76% | 220663 | 44267.71 | 7.65% | | 600155 | 华创云信 | 6.41 | 56.15 | +0.11 | +1.75% | 424503 | 27046.94 | 1.92% | | 600056 | 中国医药 | 10.51 | 32.56 | +0.18 | +1.74% | 272990 | 28478.59 | 1.83% | | 301265 | 华新科技 | 27.47 | 102.05 | +0.47 | +1.74% | 129077 | 36384.59 | 7.60% | | 300079 | 数码视讯 | 5.88 | 234.83 | +0.10 | +1.73% | 481012 | 28214.84 | 3.72% | | 688068 | 热景生物 | 113.84 | -42.78 | +1.93 | +1.72% | 30616.26 | 34495.04 | 3.30% | | 688658 | 悦康药业 | 21.88 | -39.99 | +0.37 | +1.72% | 92200.48 | 20086.6 | 2.05% | | 601628 | 中国人寿 | 37.95 | 7.41 | +0.64 | +1.72% | 766934 | 290287.7 | 0.37% | | 601881 | 中国银河 | 13.06 | 11.14 | +0.22 | +1.71% | 611916 | 79223.34 | 0.84% | | 300081 | ST恒信 | 4.17 | -6.65 | +0.07 | +1.71% | 163007 | 6793.511 | 2.70% | | 600266 | 城建发展 | 5.37 | -39.58 | +0.09 | +1.70% | 601479 | 32275.75 | 2.79% | | 601766 | 中国中车 | 5.98 | 12.71 | +0.10 | +1.70% | 3148825 | 186413.8 | 1.29% | | 301367 | 瑞迈特 | 68.90 | 32.13 | +1.15 | +1.70% | 12917 | 8917.935 | 1.85% | | 600118 | 中国卫星 | 116.11 | 8087.83 | +1.93 | +1.69% | 700996 | 815249.6 | 5.93% | | 001210 | 金房能源 | 22.99 | 26.29 | +0.38 | +1.68% | 35692 | 8130.178 | 3.75% | | 600855 | 航天长峰 | 20.89 | -58.96 | +0.34 | +1.65% | 563750 | 118332.6 | 12.06% | | 001280 | 中国铀业 | 86.66 | 104.24 | +1.38 | +1.62% | 125666 | 108603.9 | 7.95% | | 600161 | 天坛生物 | 14.58 | 29.64 | +0.23 | +1.60% | 153874 | 22221.74 | 0.78% | | 600463 | 空港股份 | 11.49 | -34.74 | +0.18 | +1.59% | 61029 | 6978.074 | 2.03% | | 300072 | 海新能科 | 4.56 | -18.82 | +0.07 | +1.56% | 510681 | 23396.91 | 2.19% | | 603000 | 人民网 | 20.26 | 117.55 | +0.31 | +1.55% | 339959 | 68576.75 | 3.07% | | 688561 | 奇安信-U | 31.65 | -17.17 | +0.47 | +1.51% | 89021.15 | 27982.54 | 1.30% | | 600195 | 中牧股份 | 7.48 | 58.09 | +0.11 | +1.49% | 121657 | 9039.71 | 1.19% | | 000786 | 北新建材 | 26.55 | 15.76 | +0.39 | +1.49% | 148202 | 39114.37 | 0.88% | | 300296 | 利亚德 | 6.81 | 74.57 | +0.10 | +1.49% | 1241293 | 84719.63 | 5.36% | | 601728 | 中国电信 | 6.14 | 17.74 | +0.09 | +1.49% | 1820100 | 110888.4 | 0.23% | | 688256 | 寒武纪 | 1200.00 | 277.50 | +17.47 | +1.48% | 231721.7 | 2750875 | 3.69% | | 300386 | 飞天诚信 | 13.24 | -134.16 | +0.19 | +1.46% | 73228 | 9753.432 | 2.92% | | 300003 | 乐普医疗 | 14.70 | 32.64 | +0.21 | +1.45% | 424787 | 61601.09 | 2.69% | | 300797 | 钢研纳克 | 16.26 | 38.13 | +0.23 | +1.43% | 32404 | 5260.52 | 0.86% | | 600980 | 北矿科技 | 24.20 | 36.14 | +0.34 | +1.42% | 43165 | 10406.85 | 2.28% | | 920592 | 华信永道 | 33.72 | -70.93 | +0.46 | +1.38% | 28446 | 9563.872 | 5.66% | | 601390 | 中国中铁 | 5.16 | 6.00 | +0.07 | +1.38% | 1886106 | 97255.22 | 0.92% | | 300016 | 北陆药业 | 9.70 | 44.33 | +0.13 | +1.36% | 222393 | 21402.7 | 3.96% | | 601336 | 新华保险 | 65.86 | 5.57 | +0.86 | +1.32% | 333261 | 218503.5 | 1.60% | | 601985 | 中国核电 | 9.19 | 22.96 | +0.12 | +1.32% | 1440182 | 132239.1 | 0.76% | | 688004 | 博汇科技 | 24.61 | -75.82 | +0.32 | +1.32% | 17921.61 | 4386.473 | 2.24% | | 300058 | 蓝色光标 | 18.93 | 266.24 | +0.24 | +1.28% | 6033783 | 1153064 | 17.35% | | 603903 | 中持股份 | 12.63 | -35.18 | +0.16 | +1.28% | 128350 | 16122.7 | 5.03% | | 688570 | 天玛智控 | 17.80 | 136.62 | +0.22 | +1.25% | 14053.51 | 2478.708 | 0.75% | | 601995 | 中金公司 | 34.73 | 14.80 | +0.42 | +1.22% | 234636 | 81076.15 | 0.80% | | 300010 | ST豆神 | 3.31 | -287.32 | +0.04 | +1.22% | 1383691 | 46155.95 | 8.32% | | 000839 | 国安股份 | 3.40 | 152.27 | +0.04 | +1.19% | 3759699 | 129881.9 | 9.59% | | 600791 | 京能置业 | 14.50 | -5.79 | +0.17 | +1.19% | 270810 | 40503.74 | 5.99% | | 601136 | 首创证券 | 16.83 | 41.74 | +0.19 | +1.14% | 155655 | 26119.22 | 0.57% | | 301598 | 博科测试 | 66.69 | 31.62 | +0.75 | +1.14% | 6591 | 4389.64 | 3.66% | | 002599 | 盛通股份 | 7.32 | 401.68 | +0.08 | +1.10% | 462221 | 34241.45 | 11.61% | | 600299 | 安迪苏 | 12.43 | 38.46 | +0.13 | +1.06% | 148807 | 18458.13 | 0.55% | | 300271 | 华宇软件 | 6.73 | -26.53 | +0.07 | +1.05% | 140076 | 9339.255 | 1.74% | | 603818 | 曲美家居 | 3.86 | -18.51 | +0.04 | +1.05% | 169918 | 6549.81 | 2.47% | | 301370 | 国科恒泰 | 10.62 | 63.79 | +0.11 | +1.05% | 39254 | 4138.855 | 1.21% | | 688597 | 煜邦电力 | 8.74 | 62.34 | +0.09 | +1.04% | 78939.6 | 6842.258 | 2.35% | | 300365 | 恒华科技 | 6.12 | -14.95 | +0.06 | +0.99% | 202895 | 12443.15 | 3.96% | | 301120 | 新特电气 | 20.63 | 239.42 | +0.20 | +0.98% | 117474 | 24359.19 | 5.24% | | 600578 | 京能电力 | 5.18 | 9.78 | +0.05 | +0.97% | 472437 | 24446.58 | 0.71% | | 601818 | 光大银行 | 3.15 | 4.92 | +0.03 | +0.96% | 2205829 | 69146.43 | 0.48% | | 300958 | 建工修复 | 14.70 | -23.59 | +0.14 | +0.96% | 28937 | 4226.204 | 3.18% | | 600658 | 电子城 | 5.36 | -3.16 | +0.05 | +0.94% | 399421 | 21385.65 | 3.57% | | 601868 | 中国能建 | 3.25 | 25.30 | +0.03 | +0.93% | 1.691438E+07 | 558449.8 | 5.22% | | 688050 | 爱博医疗 | 51.28 | 37.44 | +0.47 | +0.93% | 36731.49 | 18589.42 | 1.90% | | 300369 | 绿盟科技 | 7.82 | -152.50 | +0.07 | +0.90% | 379012 | 29437.83 | 4.69% | | 603511 | 爱慕股份 | 14.71 | 37.09 | +0.13 | +0.89% | 18766 | 2753.209 | 0.47% | | 002819 | 东方中科 | 28.30 | -57.59 | +0.24 | +0.86% | 44670 | 12658.1 | 1.89% | | 300860 | 锋尚文化 | 26.00 | -469.96 | +0.22 | +0.85% | 24459 | 6343.545 | 2.24% | | 600166 | 福田汽车 | 3.64 | 20.16 | +0.03 | +0.83% | 1981252 | 71512.83 | 2.50% | | 688080 | 映翰通 | 46.36 | 25.10 | +0.38 | +0.83% | 22412.53 | 10371.14 | 3.04% | | 300229 | 拓尔思 | 19.65 | -49.30 | +0.16 | +0.82% | 309984 | 60986.01 | 3.55% | | 601319 | 中国人保 | 7.38 | 7.66 | +0.06 | +0.82% | 827379.1 | 60735.28 | 0.23% | | 603598 | 引力传媒 | 25.10 | 338.95 | +0.20 | +0.80% | 591875 | 149649 | 21.97% | | 688796 | 百奥赛图 | 96.26 | 148.09 | +0.76 | +0.80% | 21598.07 | 20635.16 | 6.02% | | 002963 | 豪尔赛 | 17.90 | -24.52 | +0.14 | +0.79% | 43398 | 7757.499 | 3.53% | | 688009 | 中国通号 | 5.12 | 14.87 | +0.04 | +0.79% | 437622.8 | 22299.13 | 0.51% | | 601066 | 中信建投 | 23.10 | 15.91 | +0.18 | +0.79% | 198316 | 45527.46 | 0.31% | | 300200 | 高盟新材 | 10.30 | 49.32 | +0.08 | +0.78% | 176296 | 18112.18 | 4.14% | | 920017 | 星昊医药 | 18.37 | 20.88 | +0.14 | +0.77% | 24780 | 4526.008 | 2.01% | | 600085 | 同仁堂 | 27.93 | 35.52 | +0.21 | +0.76% | 116019 | 32097.47 | 0.85% | | 002186 | 全聚德 | 10.81 | 321.55 | +0.08 | +0.75% | 34824 | 3751.404 | 1.14% | | 603267 | 鸿远电子 | 57.33 | 46.32 | +0.42 | +0.74% | 142715 | 82596.15 | 6.18% | | 688207 | 格灵深瞳 | 16.66 | -23.63 | +0.12 | +0.73% | 78164.36 | 12956.84 | 3.02% | | 603871 | 嘉友国际 | 12.71 | 14.41 | +0.09 | +0.71% | 144533 | 18266.78 | 1.06% | | 688078 | 龙软科技 | 27.36 | -28.31 | +0.19 | +0.70% | 12654.66 | 3431.215 | 1.74% | | 300773 | 拉卡拉 | 27.59 | 12.87 | +0.19 | +0.69% | 417008 | 114508.2 | 5.68% | | 601669 | 中国电建 | 5.89 | 10.87 | +0.04 | +0.68% | 3825488 | 226884.5 | 2.93% | | 002151 | 北斗星通 | 44.35 | -112.53 | +0.30 | +0.68% | 327033 | 144697.8 | 7.39% | | 300465 | 高伟达 | 15.35 | 272.10 | +0.10 | +0.66% | 213997 | 32762.33 | 4.82% | | 601059 | 信达证券 | 17.02 | 25.78 | +0.11 | +0.65% | 109281 | 18539.83 | 0.34% | | 688509 | 正元地信 | 4.66 | -20.39 | +0.03 | +0.65% | 85112.67 | 3962.133 | 2.21% | | 601816 | 京沪高铁 | 4.88 | 17.88 | +0.03 | +0.62% | 1603660 | 77908.59 | 0.33% | | 000802 | 北京文化 | 4.93 | -16.81 | +0.03 | +0.61% | 473264 | 23342.44 | 6.62% | | 002148 | 北纬科技 | 8.24 | 1047.37 | +0.05 | +0.61% | 139039 | 11400.62 | 3.09% | | 688111 | 金山办公 | 272.91 | 34.85 | +1.65 | +0.61% | 110312.7 | 298639 | 2.38% | | 601992 | 金隅集团 | 1.70 | -12.50 | +0.01 | +0.59% | 981298 | 16691.84 | 1.18% | | 603123 | 翠微股份 | 11.92 | -22.19 | +0.07 | +0.59% | 211453 | 25171.05 | 3.24% | | 301080 | 百普赛斯 | 46.26 | 45.16 | +0.27 | +0.59% | 49648 | 22547.2 | 3.93% | | 000151 | 中成股份 | 12.15 | 10.77 | +0.07 | +0.58% | 87192 | 10510.5 | 2.83% | | 688201 | ST信安 | 8.78 | 89.56 | +0.05 | +0.57% | 113102.4 | 10001.14 | 3.74% | | 000860 | 顺鑫农业 | 12.55 | -29.18 | +0.07 | +0.56% | 69041 | 8643.323 | 0.93% | | 300418 | 昆仑万维 | 54.13 | -39.72 | +0.30 | +0.56% | 560116 | 302245.5 | 4.89% | | 002410 | 广联达 | 11.18 | 45.10 | +0.06 | +0.54% | 386711 | 43166.39 | 2.46% | | 603888 | 新华网 | 20.94 | 42.82 | +0.11 | +0.53% | 116892 | 24441.32 | 1.73% | | 601089 | 福元医药 | 21.18 | 23.42 | +0.11 | +0.52% | 31402 | 6616.445 | 0.65% | | 002383 | 合众思壮 | 9.78 | -45.12 | +0.05 | +0.51% | 185679 | 18152.77 | 2.51% | | 920184 | 国源科技 | 16.32 | 100.74 | +0.08 | +0.49% | 29913 | 4869.488 | 3.35% | | 688316 | 青云科技-U | 77.79 | -64.82 | +0.38 | +0.49% | 45680.62 | 35306.22 | 9.54% | | 000725 | 京东方Ａ | 4.19 | 26.09 | +0.02 | +0.48% | 6100840 | 255627.1 | 1.68% | | 300662 | 科锐国际 | 25.23 | 14.28 | +0.12 | +0.48% | 49436 | 12412.56 | 2.52% | | 601198 | 东兴证券 | 13.25 | 20.64 | +0.06 | +0.45% | 192680 | 25442.13 | 0.60% | | 600764 | 中国海防 | 24.46 | 150.96 | +0.11 | +0.45% | 82221 | 19988.1 | 1.16% | | 600361 | 创新新材 | 4.45 | 19.66 | +0.02 | +0.45% | 857246 | 38321.42 | 2.30% | | 600062 | 华润双鹤 | 18.02 | 11.52 | +0.08 | +0.45% | 85721 | 15404.27 | 0.83% | | 601186 | 中国铁建 | 6.78 | 5.23 | +0.03 | +0.44% | 498168 | 33735.37 | 0.43% | | 300542 | 新晨科技 | 15.87 | -193.80 | +0.07 | +0.44% | 44797 | 7083.854 | 1.78% | | 600861 | 北京人力 | 16.01 | 10.77 | +0.07 | +0.44% | 28429 | 4539.221 | 0.78% | | 000931 | 中关村 | 4.72 | 223.93 | +0.02 | +0.43% | 126032 | 5893.159 | 1.68% | | 600511 | 国药股份 | 28.55 | 10.71 | +0.12 | +0.42% | 47683 | 13581.14 | 0.86% | | 300445 | 康斯特 | 24.06 | 44.06 | +0.10 | +0.42% | 60487 | 14570.72 | 4.30% | | 300896 | 爱美客 | 118.49 | 31.30 | +0.49 | +0.42% | 33361 | 39096.64 | 1.63% | | 301293 | 三博脑科 | 70.45 | 238.27 | +0.29 | +0.41% | 99171 | 69486.91 | 4.81% | | 002878 | 元隆雅图 | 19.88 | -140.37 | +0.08 | +0.40% | 151762 | 30234.04 | 6.43% | | 601658 | 邮储银行 | 5.05 | 6.90 | +0.02 | +0.40% | 1268066 | 63683.19 | 0.17% | | 300150 | 世纪瑞尔 | 5.20 | 79.93 | +0.02 | +0.39% | 104843 | 5405.775 | 2.26% | | 301153 | 中科江南 | 21.33 | 62.42 | +0.08 | +0.38% | 69943 | 14824.01 | 2.11% | | 600372 | 中航机载 | 13.71 | 57.86 | +0.05 | +0.37% | 583467 | 79803.84 | 1.21% | | 300231 | 银信科技 | 11.33 | 97.69 | +0.04 | +0.35% | 167404 | 18853.21 | 3.77% | | 300374 | 中铁装配 | 14.27 | -28.58 | +0.05 | +0.35% | 30503 | 4337.941 | 1.24% | | 601949 | 中国出版 | 5.88 | 19.46 | +0.02 | +0.34% | 129951 | 7578.415 | 0.68% | | 300045 | 华力创通 | 23.70 | -246.13 | +0.08 | +0.34% | 268688 | 63830.41 | 5.13% | | 600008 | 首创环保 | 3.11 | 12.67 | +0.01 | +0.32% | 681070 | 21157.55 | 0.93% | | 603970 | 中农立华 | 13.13 | 20.34 | +0.04 | +0.31% | 32958 | 4326.341 | 1.23% | | 600159 | 大龙地产 | 3.37 | -10.41 | +0.01 | +0.30% | 267537 | 9025.198 | 3.22% | | 688058 | 宝兰德 | 30.35 | -29.11 | +0.09 | +0.30% | 17499.17 | 5279.728 | 2.31% | | 300688 | 创业黑马 | 28.12 | -86.16 | +0.08 | +0.29% | 104786 | 30165.92 | 7.06% | | 002467 | 二六三 | 7.08 | -31.14 | +0.02 | +0.28% | 1041441 | 72876.79 | 7.62% | | 688468 | 科美诊断 | 7.65 | 80.05 | +0.02 | +0.26% | 32702.85 | 2490.274 | 0.82% | | 300352 | ST信源 | 3.83 | -16.57 | +0.01 | +0.26% | 1034294 | 39551.13 | 8.10% | | 688562 | 航天软件 | 19.97 | -313.37 | +0.05 | +0.25% | 70914.19 | 14188.16 | 4.10% | | 603803 | 瑞斯康达 | 16.61 | -383.42 | +0.04 | +0.24% | 558867 | 92767.31 | 13.15% | | 600905 | 三峡能源 | 4.17 | 51.66 | +0.01 | +0.24% | 1977915 | 82563.7 | 0.69% | | 688613 | 奥精医疗 | 21.13 | 203.75 | +0.05 | +0.24% | 27203.84 | 5701.23 | 1.99% | | 002462 | 嘉事堂 | 13.90 | 39.25 | +0.03 | +0.22% | 43426 | 5989.01 | 1.49% | | 300552 | 万集科技 | 28.41 | -38.84 | +0.06 | +0.21% | 65926 | 18794.88 | 4.78% | | 300384 | 三联虹普 | 14.61 | 24.69 | +0.03 | +0.21% | 34516 | 5036.442 | 1.57% | | 301208 | 中亦科技 | 35.38 | 84.94 | +0.07 | +0.20% | 16633 | 5876.928 | 2.47% | | 688569 | 铁科轨道 | 20.75 | 26.11 | +0.04 | +0.19% | 10461.04 | 2165.263 | 0.50% | | 920021 | 流金科技 | 10.56 | 230.21 | +0.02 | +0.19% | 214740 | 22721.93 | 8.67% | | 300496 | 中科创达 | 66.92 | 67.04 | +0.12 | +0.18% | 163755 | 109559 | 4.44% | | 600859 | 王府井 | 12.16 | -311.52 | +0.02 | +0.16% | 138908 | 16834.72 | 1.24% | | 300353 | 东土科技 | 19.99 | 132.08 | +0.03 | +0.15% | 177935 | 35525.51 | 3.29% | | 603569 | 长久物流 | 6.73 | -44.93 | +0.01 | +0.15% | 46386 | 3104.043 | 0.77% | | 688244 | 永信至诚 | 20.40 | -63.52 | +0.03 | +0.15% | 19357.47 | 3937.352 | 1.28% | | 601800 | 中国交建 | 6.91 | 8.40 | +0.01 | +0.14% | 727040 | 50165.13 | 0.62% | | 603082 | 北自科技 | 35.75 | 38.89 | +0.05 | +0.14% | 17882 | 6446.817 | 4.41% | | 300011 | 鼎汉技术 | 7.38 | -292.88 | +0.01 | +0.14% | 90551 | 6656.191 | 1.78% | | 601398 | 工商银行 | 7.47 | 7.17 | +0.01 | +0.13% | 2870900 | 213720.9 | 0.11% | | 603087 | 甘李药业 | 60.22 | 35.12 | +0.08 | +0.13% | 67849 | 40678.86 | 1.22% | | 600528 | 中铁工业 | 7.98 | 12.96 | +0.01 | +0.13% | 160666 | 12807.25 | 0.72% | | 600037 | 歌华有线 | 8.21 | 169.18 | +0.01 | +0.12% | 231045 | 18883.04 | 1.66% | | 600271 | 航天信息 | 8.78 | -23.47 | +0.01 | +0.11% | 245273 | 21455.59 | 1.32% | | 601226 | 华电科工 | 9.17 | 57.03 | +0.01 | +0.11% | 197217 | 18204.79 | 1.70% | | 300513 | 恒实科技 | 9.37 | -4.23 | +0.01 | +0.11% | 68724 | 6411.847 | 2.39% | | 300810 | 中科海讯 | 33.85 | -121.47 | +0.03 | +0.09% | 22748 | 7661.514 | 2.00% | | 688349 | 三一重能 | 24.91 | 28.21 | +0.02 | +0.08% | 97294.65 | 24256.99 | 0.82% | | 605305 | 中际联合 | 46.00 | 17.44 | +0.03 | +0.07% | 55414 | 25453.17 | 2.61% | | 300612 | 宣亚国际 | 15.67 | -32.07 | +0.01 | +0.06% | 60291 | 9438.486 | 3.35% | | 603860 | 中公高科 | 32.88 | 46.99 | +0.02 | +0.06% | 11526 | 3788.782 | 1.73% | | 688056 | 莱伯泰科 | 36.68 | 72.25 | +0.02 | +0.05% | 11357.59 | 4168.612 | 1.68% | | 600900 | 长江电力 | 27.01 | 18.32 | +0.01 | +0.04% | 1030953 | 278795.8 | 0.42% | | 601698 | 中国卫通 | 39.81 | 422.93 | +0.01 | +0.03% | 1132138 | 452743 | 2.68% | | 601888 | 中国中免 | 62.69 | 32.59 | +0.01 | +0.02% | 355910 | 222164 | 1.82% | | 000605 | 渤海股份 | 7.22 | 279.91 | 0.00 | 0.00% | 59347 | 4280.437 | 1.68% | | 000882 | 华联股份 | 1.64 | -13.42 | 0.00 | 0.00% | 632969 | 10361.34 | 2.31% | | 600016 | 民生银行 | 3.69 | 5.51 | 0.00 | 0.00% | 1761001 | 64915.34 | 0.50% | | 600886 | 国投电力 | 13.56 | 14.60 | 0.00 | 0.00% | 311846 | 42252.71 | 0.42% | | 601988 | 中国银行 | 5.68 | 7.46 | 0.00 | 0.00% | 2292315 | 129493.7 | 0.11% | | 601998 | 中信银行 | 8.26 | 6.45 | 0.00 | 0.00% | 841755.1 | 69378.05 | 0.21% | | 601618 | 中国中冶 | 2.97 | 45.68 | 0.00 | 0.00% | 1191299 | 35396.8 | 0.67% | | 300070 | 碧水源 | 3.92 | 231.25 | 0.00 | 0.00% | 356464 | 13924.55 | 1.04% | | 605069 | 正和生态 | 15.88 | -15.84 | 0.00 | 0.00% | 90451 | 14512.96 | 4.27% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 688338 | 赛科希德 | 30.22 | 37.39 | 0.00 | 0.00% | 21813.87 | 6534.042 | 2.06% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 601088 | 中国神华 | 45.17 | 19.00 | -0.01 | -0.02% | 308770 | 139177.4 | 0.19% | | 300579 | 数字认证 | 27.73 | -90.09 | -0.01 | -0.04% | 34471 | 9555.66 | 1.32% | | 920160 | 北矿检测 | 24.65 | 33.19 | -0.01 | -0.04% | 9243 | 2260.267 | 3.63% | | 300073 | 当升科技 | 62.56 | 42.64 | -0.03 | -0.05% | 218589 | 136942.3 | 4.32% | | 002362 | 汉王科技 | 19.31 | -21.03 | -0.01 | -0.05% | 42426 | 8178.799 | 2.04% | | 003005 | 竞业达 | 18.43 | -487.15 | -0.01 | -0.05% | 25054 | 4602.263 | 1.97% | | 600588 | 用友网络 | 12.38 | -30.74 | -0.01 | -0.08% | 592308 | 73002.91 | 1.73% | | 600058 | 五矿发展 | 11.77 | -406.85 | -0.01 | -0.08% | 218723 | 25888.88 | 2.04% | | 601857 | 中国石油 | 11.11 | 12.85 | -0.01 | -0.09% | 1740186 | 193295.9 | 0.11% | | 688272 | 富吉瑞 | 44.64 | -39.87 | -0.06 | -0.13% | 35164.23 | 15687.97 | 4.63% | | 688400 | 凌云光 | 66.45 | 92.00 | -0.10 | -0.15% | 307076.5 | 200811 | 6.66% | | 000729 | 燕京啤酒 | 12.90 | 20.44 | -0.02 | -0.15% | 317250 | 40798.94 | 1.26% | | 300182 | 捷成股份 | 6.03 | 93.33 | -0.01 | -0.17% | 1213187 | 73168.88 | 5.02% | | 002657 | 中科金财 | 21.85 | -70.57 | -0.04 | -0.18% | 83499 | 18192.26 | 2.48% | | 001391 | 国货航 | 5.33 | 26.26 | -0.01 | -0.19% | 210965 | 11208.33 | 1.39% | | 601169 | 北京银行 | 5.26 | 5.42 | -0.01 | -0.19% | 1363234 | 71636.45 | 0.64% | | 600405 | 动力源 | 5.24 | -10.58 | -0.01 | -0.19% | 107986 | 5676.808 | 1.76% | | 600028 | 中国石化 | 5.21 | 17.72 | -0.01 | -0.19% | 3320028 | 172998.1 | 0.35% | | 300071 | 福石控股 | 5.09 | -43.20 | -0.01 | -0.20% | 426021 | 21707.89 | 4.51% | | 600560 | 金自天正 | 14.73 | 65.19 | -0.03 | -0.20% | 28745 | 4212.767 | 1.29% | | 002405 | 四维图新 | 9.40 | 199.76 | -0.02 | -0.21% | 498470 | 46768.77 | 2.12% | | 002642 | 荣联科技 | 9.06 | 300.52 | -0.02 | -0.22% | 1184397 | 107657.7 | 17.90% | | 920808 | 曙光数创 | 84.96 | 821.87 | -0.19 | -0.22% | 42964 | 36820.34 | 2.21% | | 600968 | 海油发展 | 4.18 | 10.82 | -0.01 | -0.24% | 429520 | 17999.68 | 0.42% | | 001213 | 中铁特货 | 3.99 | 47.33 | -0.01 | -0.25% | 110680 | 4417.607 | 0.25% | | 300895 | 铜牛信息 | 70.99 | -139.21 | -0.18 | -0.25% | 130171 | 91598.25 | 9.38% | | 002385 | 大北农 | 3.84 | -17.37 | -0.01 | -0.26% | 704552.9 | 27084.11 | 2.00% | | 301270 | 汉仪股份 | 34.35 | 443.30 | -0.09 | -0.26% | 28245 | 9636.771 | 2.99% | | 920879 | 基康技术 | 17.79 | 37.57 | -0.05 | -0.28% | 15601 | 2781.845 | 1.25% | | 920819 | 颖泰生物 | 3.45 | -15.16 | -0.01 | -0.29% | 51400 | 1766.955 | 0.42% | | 300383 | 光环新网 | 17.17 | -38.30 | -0.05 | -0.29% | 1427462 | 245693.4 | 7.96% | | 603927 | 中科软 | 17.11 | 63.38 | -0.05 | -0.29% | 116655 | 19920.26 | 1.40% | | 600015 | 华夏银行 | 6.64 | 3.90 | -0.02 | -0.30% | 848627.1 | 56269.08 | 0.55% | | 000798 | 中水渔业 | 9.47 | 47.04 | -0.03 | -0.32% | 69910 | 6597.974 | 1.91% | | 601886 | 江河集团 | 9.46 | 17.33 | -0.03 | -0.32% | 62160 | 5881.84 | 0.55% | | 688651 | 盛邦安全 | 41.84 | -63.14 | -0.14 | -0.33% | 15446.34 | 6463.282 | 4.76% | | 300213 | 佳讯飞鸿 | 8.59 | -36.23 | -0.03 | -0.35% | 133964 | 11522.85 | 2.42% | | 600582 | 天地科技 | 5.65 | 16.20 | -0.02 | -0.35% | 275321 | 15583.92 | 0.67% | | 000008 | 神州高铁 | 2.80 | -9.24 | -0.01 | -0.36% | 654799 | 18350.56 | 2.41% | | 600860 | 京城股份 | 10.95 | -81.09 | -0.04 | -0.36% | 82223 | 8975.293 | 1.85% | | 300315 | 掌趣科技 | 5.16 | -106.83 | -0.02 | -0.39% | 831990 | 42729.27 | 3.27% | | 920429 | 康比特 | 12.31 | 78.80 | -0.05 | -0.40% | 6880 | 845.2441 | 0.61% | | 300935 | 盈建科 | 34.18 | -31.52 | -0.14 | -0.41% | 19067 | 6562.899 | 3.16% | | 688339 | 亿华通-U | 26.18 | -10.01 | -0.11 | -0.42% | 47552.34 | 12398.35 | 2.43% | | 600376 | 首开股份 | 4.75 | -1.94 | -0.02 | -0.42% | 623268 | 29513.82 | 2.42% | | 301508 | 中机认检 | 30.05 | 44.64 | -0.13 | -0.43% | 18325 | 5493.485 | 3.11% | | 600138 | 中青旅 | 8.90 | 80.21 | -0.04 | -0.45% | 91998 | 8178.483 | 1.27% | | 601068 | 中铝国际 | 6.16 | 68.80 | -0.03 | -0.48% | 164551 | 10142.79 | 0.64% | | 601598 | 中国外运 | 6.05 | 10.69 | -0.03 | -0.49% | 171363 | 10324.94 | 0.33% | | 002413 | 雷科防务 | 13.83 | -276.90 | -0.07 | -0.50% | 1336732 | 185468.9 | 10.32% | | 300541 | 先进数通 | 12.93 | 70.06 | -0.07 | -0.54% | 144296 | 18737.74 | 3.72% | | 002658 | 雪迪龙 | 9.07 | 37.17 | -0.05 | -0.55% | 145646 | 13188.06 | 4.06% | | 002755 | 奥赛康 | 17.63 | 61.44 | -0.10 | -0.56% | 228936 | 40487.19 | 2.47% | | 920806 | 云星宇 | 12.05 | 49.08 | -0.07 | -0.58% | 21622 | 2589.905 | 0.72% | | 300523 | 辰安科技 | 22.07 | -23.67 | -0.13 | -0.59% | 27647 | 6104.43 | 1.19% | | 300456 | 赛微电子 | 50.77 | 26.15 | -0.31 | -0.61% | 534667 | 271120.4 | 8.95% | | 301162 | 国能日新 | 66.47 | 64.68 | -0.41 | -0.61% | 36107 | 24391.23 | 4.21% | | 002279 | 久其软件 | 8.09 | 93.02 | -0.05 | -0.61% | 379629 | 30640.44 | 4.81% | | 688291 | 金橙子 | 48.99 | 64.57 | -0.31 | -0.63% | 32405.89 | 16014 | 3.16% | | 002933 | 新兴装备 | 31.53 | 138.79 | -0.20 | -0.63% | 24205 | 7636.935 | 2.07% | | 002373 | 千方科技 | 9.22 | 284.59 | -0.06 | -0.65% | 232932 | 21543.07 | 1.69% | | 002612 | 朗姿股份 | 16.15 | 7.51 | -0.11 | -0.68% | 67676 | 10920.32 | 2.66% | | 300444 | 双杰电气 | 16.10 | 27.59 | -0.11 | -0.68% | 847239.1 | 139137.5 | 13.63% | | 688015 | 交控科技 | 21.88 | 26.63 | -0.15 | -0.68% | 21199.65 | 4628.175 | 1.12% | | 300036 | 超图软件 | 15.63 | 159.17 | -0.11 | -0.70% | 113069 | 17734.82 | 2.54% | | 920508 | 殷图网联 | 19.77 | 466.38 | -0.14 | -0.70% | 5389 | 1065.405 | 1.69% | | 300332 | 天壕能源 | 5.62 | -15.42 | -0.04 | -0.71% | 281960 | 15845.09 | 3.40% | | 301085 | 亚康股份 | 78.40 | -50.10 | -0.56 | -0.71% | 52841 | 41439.8 | 8.82% | | 688563 | 航材股份 | 61.58 | 53.23 | -0.44 | -0.71% | 48901.46 | 30355.56 | 4.18% | | 603859 | 能科科技 | 41.93 | 45.46 | -0.30 | -0.71% | 62326 | 26149.88 | 2.55% | | 600386 | 北巴传媒 | 4.10 | -283.15 | -0.03 | -0.73% | 107812 | 4405.634 | 1.34% | | 600871 | 石化油服 | 2.64 | 77.56 | -0.02 | -0.75% | 1334337 | 35329.54 | 0.98% | | 300048 | 合康新能 | 6.50 | 330.41 | -0.05 | -0.76% | 202495 | 13189.92 | 1.79% | | 600435 | 北方导航 | 15.11 | 187.86 | -0.12 | -0.79% | 255443 | 38716.34 | 1.69% | | 301668 | 昊创瑞通 | 45.16 | 62.23 | -0.36 | -0.79% | 14457 | 6536.163 | 5.94% | | 002573 | 清新环境 | 3.64 | -12.60 | -0.03 | -0.82% | 192176 | 6973.796 | 1.36% | | 603377 | ST东时 | 3.56 | -3.37 | -0.03 | -0.84% | 44950 | 1598.22 | 0.62% | | 002995 | 天地在线 | 23.38 | -37.37 | -0.20 | -0.85% | 84472 | 19803.44 | 7.51% | | 600055 | 万东医疗 | 13.96 | -35.20 | -0.12 | -0.85% | 53297 | 7456.422 | 0.76% | | 002306 | *ST云网 | 2.27 | -35.10 | -0.02 | -0.87% | 126122 | 2856.314 | 1.55% | | 688485 | 九州一轨 | 63.42 | -745.85 | -0.57 | -0.89% | 107775.8 | 69006.14 | 12.14% | | 002065 | 东华软件 | 8.72 | 57.75 | -0.08 | -0.91% | 641947 | 55954.52 | 2.21% | | 688168 | 安博通 | 89.62 | -74.49 | -0.83 | -0.92% | 25091.67 | 22683.2 | 3.25% | | 001220 | 世盟股份 | 39.74 | 29.71 | -0.37 | -0.92% | 16047 | 6358.548 | 7.10% | | 002659 | 凯文教育 | 5.37 | -185.55 | -0.05 | -0.92% | 155833 | 8346.666 | 2.60% | | 300364 | 中文在线 | 31.09 | -36.02 | -0.29 | -0.92% | 605249 | 189098.4 | 9.16% | | 601939 | 建设银行 | 9.60 | 7.35 | -0.09 | -0.93% | 1074811 | 102760.5 | 1.12% | | 002739 | 儒意电影 | 9.55 | -88.02 | -0.09 | -0.93% | 391010 | 37485.49 | 1.86% | | 688722 | 同益中 | 18.80 | 41.28 | -0.18 | -0.95% | 51731.05 | 9732.21 | 2.31% | | 920579 | 机科股份 | 18.71 | -43.54 | -0.18 | -0.95% | 13085 | 2442.552 | 2.94% | | 002707 | 众信旅游 | 6.23 | -3048.82 | -0.06 | -0.95% | 177625 | 11012.76 | 2.05% | | 600715 | 文投控股 | 2.07 | -133.09 | -0.02 | -0.96% | 467993 | 9678.358 | 1.63% | | 300928 | 华安鑫创 | 35.67 | -24.32 | -0.35 | -0.97% | 99918 | 35908.71 | 19.91% | | 600733 | 北汽蓝谷 | 7.10 | -10.09 | -0.07 | -0.98% | 764779.1 | 54266.98 | 1.56% | | 601908 | 京运通 | 4.03 | -6.32 | -0.04 | -0.98% | 719418 | 29135.67 | 2.98% | | 688326 | 经纬恒润-W | 90.65 | 254.45 | -0.91 | -0.99% | 27911 | 25356.98 | 2.50% | | 002649 | 博彦科技 | 10.93 | 145.17 | -0.11 | -1.00% | 148576 | 16212.22 | 2.77% | | 688246 | 嘉和美康 | 23.68 | -13.17 | -0.24 | -1.00% | 47963.52 | 11415.5 | 3.49% | | 601600 | 中国铝业 | 11.78 | 13.78 | -0.12 | -1.01% | 2604400 | 308206.6 | 1.98% | | 601898 | 中煤能源 | 16.49 | 12.31 | -0.17 | -1.02% | 391998 | 65311.3 | 0.43% | | 300291 | 百纳千成 | 6.46 | -5.61 | -0.07 | -1.07% | 271289 | 17598.49 | 2.92% | | 920703 | 广厦环能 | 11.97 | 23.22 | -0.13 | -1.07% | 13605 | 1631.088 | 1.78% | | 300065 | 海兰信 | 26.53 | 2672.26 | -0.29 | -1.08% | 845499.1 | 224962.8 | 12.88% | | 600410 | 华胜天成 | 22.84 | -117.72 | -0.25 | -1.08% | 1010607 | 232215.2 | 9.22% | | 002771 | 真视通 | 15.23 | -52.38 | -0.17 | -1.10% | 119409 | 18142.27 | 6.99% | | 300858 | 科拓生物 | 18.62 | 55.04 | -0.21 | -1.12% | 195057 | 36365.78 | 9.97% | | 688084 | 晶品特装 | 68.99 | -341.12 | -0.78 | -1.12% | 23189.4 | 16189.44 | 3.06% | | 920493 | 并行科技 | 162.93 | 480.89 | -1.85 | -1.12% | 22357 | 36711.08 | 5.10% | | 603060 | 国检集团 | 6.92 | 45.08 | -0.08 | -1.14% | 182975 | 12612.34 | 2.28% | | 301302 | 华如科技 | 26.74 | -19.59 | -0.31 | -1.15% | 79568 | 21272.28 | 5.72% | | 300593 | 新雷能 | 28.91 | -80.52 | -0.34 | -1.16% | 190538 | 55984.37 | 4.23% | | 002051 | 中工国际 | 11.73 | 55.58 | -0.14 | -1.18% | 740806 | 87114.16 | 5.99% | | 300719 | 安达维尔 | 15.70 | -352.34 | -0.19 | -1.20% | 62434 | 9802.499 | 3.48% | | 688568 | 中科星图 | 66.00 | -380.41 | -0.80 | -1.20% | 355888.5 | 239750.2 | 4.40% | | 688169 | 石头科技 | 119.38 | 21.80 | -1.49 | -1.23% | 79058.75 | 93995.48 | 3.05% | | 002439 | 启明星辰 | 16.42 | -37.87 | -0.21 | -1.26% | 615158 | 101517.8 | 8.44% | | 000065 | 北方国际 | 13.26 | 23.44 | -0.17 | -1.27% | 271388 | 35864.84 | 2.78% | | 300002 | 神州泰岳 | 10.02 | 26.86 | -0.13 | -1.28% | 484481 | 48528.03 | 2.62% | | 002721 | 金一文化 | 3.06 | 97.40 | -0.04 | -1.29% | 398279 | 12218.11 | 1.50% | | 002701 | 奥瑞金 | 5.35 | 15.94 | -0.07 | -1.29% | 303161 | 16270.13 | 1.19% | | 601288 | 农业银行 | 6.81 | 8.10 | -0.09 | -1.30% | 4180171 | 284205.7 | 0.13% | | 688198 | 佰仁医疗 | 97.90 | 66.61 | -1.32 | -1.33% | 8387.41 | 8275.337 | 0.61% | | 300191 | 潜能恒信 | 36.82 | 170.25 | -0.50 | -1.34% | 167084 | 62068.36 | 7.55% | | 300251 | 光线传媒 | 14.70 | -134.61 | -0.20 | -1.34% | 559062 | 82499.66 | 2.01% | | 002893 | 京能热力 | 10.95 | 44.42 | -0.15 | -1.35% | 98336 | 10784.35 | 4.87% | | 002368 | 太极股份 | 17.37 | -12.23 | -0.24 | -1.36% | 142462 | 24837.48 | 2.30% | | 300166 | 东方国信 | 19.08 | -99.15 | -0.27 | -1.40% | 1728016 | 332358.1 | 19.08% | | 920122 | 中纺标 | 26.73 | 104.65 | -0.38 | -1.40% | 4926 | 1322.065 | 1.32% | | 301175 | 中科环保 | 6.32 | 23.85 | -0.09 | -1.40% | 409541 | 25927.73 | 6.59% | | 688500 | 慧辰股份 | 49.06 | -74.32 | -0.74 | -1.49% | 28384.09 | 14114.01 | 3.87% | | 002985 | 北摩高科 | 36.12 | 56.15 | -0.56 | -1.53% | 104686 | 38115.29 | 3.16% | | 600916 | 中国黄金 | 9.02 | 49.75 | -0.14 | -1.53% | 298762 | 26963.77 | 1.78% | | 920553 | 凯腾精工 | 8.96 | 47.13 | -0.14 | -1.54% | 10642 | 956.5395 | 1.17% | | 000959 | 首钢股份 | 4.47 | 41.26 | -0.07 | -1.54% | 304103 | 13642.17 | 0.41% | | 002662 | 峰璟股份 | 3.83 | 25.33 | -0.06 | -1.54% | 333232 | 12769.35 | 2.22% | | 603098 | 森特股份 | 13.94 | 83.13 | -0.22 | -1.55% | 77441 | 10855.84 | 1.44% | | 601061 | 中信金属 | 14.42 | 20.22 | -0.23 | -1.57% | 200856 | 29152.46 | 0.41% | | 300774 | 倍杰特 | 17.38 | 187.46 | -0.28 | -1.59% | 100127 | 17474.64 | 5.14% | | 603698 | 航天工程 | 44.41 | 106.45 | -0.74 | -1.64% | 365090 | 161661.2 | 6.81% | | 920208 | 青矩技术 | 23.72 | 16.55 | -0.40 | -1.66% | 11952 | 2836.198 | 1.17% | | 300455 | 航天智装 | 28.41 | -111.92 | -0.48 | -1.66% | 212761 | 60875.85 | 3.00% | | 603613 | 国联股份 | 28.40 | 15.43 | -0.48 | -1.66% | 195361 | 55685.91 | 2.71% | | 300157 | 新锦动力 | 5.74 | -64.20 | -0.10 | -1.71% | 488627 | 28280.02 | 6.90% | | 920263 | 中航泰达 | 10.09 | -37.64 | -0.18 | -1.75% | 15993 | 1622.926 | 1.56% | | 688369 | 致远互联 | 25.21 | -12.64 | -0.45 | -1.75% | 43941.42 | 11097.96 | 3.81% | | 000603 | 盛达资源 | 39.46 | 45.11 | -0.71 | -1.77% | 247631 | 98394.73 | 3.71% | | 300075 | 数字政通 | 14.27 | -23.63 | -0.26 | -1.79% | 216507 | 30885.21 | 4.13% | | 002987 | 京北方 | 15.49 | 43.94 | -0.30 | -1.90% | 131628 | 20485.65 | 1.56% | | 002829 | 星网宇达 | 23.81 | -39.89 | -0.48 | -1.98% | 80711 | 19261.06 | 5.53% | | 601111 | 中国国航 | 7.14 | 62.68 | -0.15 | -2.06% | 1099461 | 78207.63 | 0.94% | | 688280 | 精进电动-W | 7.03 | 395.20 | -0.15 | -2.09% | 282693.6 | 20023.07 | 5.43% | | 002542 | *ST中岩 | 1.84 | -3.53 | -0.04 | -2.13% | 801032 | 14901.94 | 4.55% | | 301159 | 三维天地 | 41.47 | 141.43 | -0.91 | -2.15% | 27529 | 11373.67 | 5.19% | | 688811 | 有研复材 | 28.89 | 202.19 | -0.66 | -2.23% | 291370.8 | 84640.59 | 31.63% | | 002153 | 石基信息 | 10.46 | -174.52 | -0.24 | -2.24% | 456372 | 47804.27 | 2.85% | | 300608 | 思特奇 | 13.48 | -24.58 | -0.31 | -2.25% | 198413 | 26838.6 | 6.90% | | 920179 | 凯德石英 | 53.85 | 212.38 | -1.26 | -2.29% | 59548 | 33003.42 | 9.97% | | 605599 | 菜百股份 | 18.23 | 11.70 | -0.43 | -2.30% | 104221 | 19060.57 | 1.34% | | 003007 | 直真科技 | 50.50 | 218.50 | -1.23 | -2.38% | 68072 | 34429.63 | 9.38% | | 002738 | 中矿资源 | 86.71 | 75.32 | -2.17 | -2.44% | 337674 | 297297.3 | 4.75% | | 301571 | 国科天成 | 67.37 | 56.01 | -1.69 | -2.45% | 46386 | 31564.56 | 3.89% | | 603979 | 金诚信 | 65.00 | 16.10 | -1.67 | -2.50% | 106950 | 69879.72 | 1.71% | | 300139 | 晓程科技 | 58.10 | 85.90 | -1.51 | -2.53% | 320752 | 186681.5 | 13.73% | | 600536 | 中国软件 | 42.28 | -1144.20 | -1.17 | -2.69% | 549855 | 232798.9 | 6.52% | | 920090 | *ST同辉 | 4.93 | -16.16 | -0.14 | -2.76% | 57009 | 2837.534 | 4.23% | | 600258 | 首旅酒店 | 14.41 | 19.21 | -0.41 | -2.77% | 309349 | 44632.34 | 2.77% | | 002310 | 东方新能 | 3.13 | -221.37 | -0.09 | -2.80% | 2978615 | 93954.07 | 6.93% | | 300663 | 科蓝软件 | 9.76 | -11.19 | -0.32 | -3.17% | 447807 | 43569.98 | 9.74% | | 603588 | 高能环境 | 14.53 | 18.20 | -0.48 | -3.20% | 614524 | 89816.36 | 4.03% | | 600743 | 华远控股 | 2.69 | -62.15 | -0.09 | -3.24% | 1538640 | 41924.64 | 6.56% | | 688277 | 天智航-U | 19.73 | -41.65 | -0.69 | -3.38% | 124957.4 | 24756.45 | 2.74% | | 688229 | 博睿数据 | 101.40 | -45.35 | -3.80 | -3.61% | 46065.85 | 46676.68 | 10.38% | | 603516 | 淳中科技 | 137.39 | 94.40 | -5.22 | -3.66% | 89053 | 123191.4 | 4.38% | | 920575 | *ST康乐 | 4.34 | -2.18 | -0.17 | -3.77% | 127341 | 5628.024 | 6.78% | | 600429 | 三元股份 | 5.62 | -39.63 | -0.23 | -3.93% | 274340 | 15541.07 | 1.83% | | 920145 | 恒合股份 | 14.47 | -96.16 | -0.61 | -4.05% | 11552 | 1687.347 | 2.38% | | 688051 | 佳华科技 | 46.00 | -27.84 | -1.98 | -4.13% | 31372.6 | 14644.87 | 4.06% | | 600489 | 中金黄金 | 27.05 | 20.89 | -1.17 | -4.15% | 831810 | 226675.7 | 1.72% | | 002713 | *ST东易 | 12.40 | 307.91 | -0.54 | -4.17% | 201251 | 25077.94 | 3.82% | | 000938 | 紫光股份 | 31.69 | 42.65 | -1.48 | -4.46% | 2827691 | 913589.6 | 9.89% | | 688028 | 沃尔德 | 127.20 | 188.68 | -6.15 | -4.61% | 84396.26 | 109519.5 | 5.59% | | 003001 | 中岩大地 | 18.39 | 318.44 | -0.94 | -4.86% | 84139 | 15763.69 | 7.96% | | 000609 | *ST中迪 | 15.50 | -10.74 | -0.82 | -5.02% | 281647 | 44665.18 | 9.68% | | 601718 | ST际华 | 2.38 | -24.53 | -0.13 | -5.18% | 175657 | 4180.637 | 0.40% | | 300674 | 宇信科技 | 19.44 | 32.64 | -1.24 | -6.00% | 310491 | 61128.26 | 4.42% | | 603778 | 国晟科技 | 24.29 | -28.32 | -2.70 | -10.00% | 1034458 | 256330 | 16.09% | | 300430 | *ST益通 | 7.29 | -2.09 | -1.42 | -16.30% | 812820.9 | 58462.25 | 31.28% |
|