|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿盟科技(300369)软件和信息技术服务业上涨家数:105下跌家数:250平均涨幅:-0.35%平均换手:1.37%总成交额:441.22亿元 更新时间：2025-11-12 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 59.80 | -429.45 | +6.72 | +12.66% | 63363.88 | 36182.61 | 13.43% | | 600654 | 中安科 | 4.29 | 59.64 | +0.39 | +10.00% | 1452810 | 61079.19 | 6.27% | | 002602 | ST华通 | 19.37 | 38.19 | +1.76 | +9.99% | 2883640 | 542171.2 | 4.21% | | 920748 | 路桥信息 | 57.99 | -996.19 | +4.18 | +7.77% | 25510 | 14483.39 | 4.09% | | 300096 | ST易联众 | 8.45 | 57.99 | +0.59 | +7.51% | 147282 | 12247.98 | 3.43% | | 300959 | 线上线下 | 151.05 | 566.73 | +7.05 | +4.90% | 73019 | 109152.3 | 13.95% | | 688368 | 晶丰明源 | 105.18 | 208.78 | +4.87 | +4.85% | 10365.44 | 10634.33 | 1.17% | | 300465 | 高伟达 | 22.24 | 344.31 | +0.97 | +4.56% | 165532 | 36056.04 | 3.73% | | 300472 | *ST新元 | 9.14 | -5.41 | +0.34 | +3.86% | 94796 | 8478.271 | 3.58% | | 300150 | 世纪瑞尔 | 6.71 | 91.13 | +0.23 | +3.55% | 300202 | 19892.78 | 6.52% | | 920670 | 数字人 | 17.34 | 406.93 | +0.59 | +3.52% | 57947 | 10040.18 | 8.69% | | 300508 | 维宏股份 | 35.40 | 44.24 | +1.17 | +3.42% | 53702 | 19055.75 | 6.56% | | 300588 | 熙菱信息 | 27.24 | -69.18 | +0.83 | +3.14% | 108594 | 28805.55 | 6.14% | | 301213 | 观想科技 | 56.62 | -336.63 | +1.42 | +2.57% | 10711 | 6061.4 | 2.07% | | 600892 | *ST大晟 | 4.14 | -19.79 | +0.10 | +2.48% | 61479 | 2527.59 | 1.10% | | 300598 | 诚迈科技 | 57.79 | -112.43 | +1.38 | +2.45% | 49378 | 27903.51 | 2.28% | | 300730 | 科创信息 | 18.03 | -72.09 | +0.42 | +2.39% | 62862 | 11306.77 | 3.25% | | 688152 | 麒麟信安 | 45.97 | 379.81 | +1.06 | +2.36% | 12355.51 | 5651.211 | 1.20% | | 688191 | 智洋创新 | 37.00 | 141.63 | +0.82 | +2.27% | 15291.93 | 5552.386 | 0.66% | | 688391 | 钜泉科技 | 32.20 | 55.66 | +0.68 | +2.16% | 13254.77 | 4245.598 | 1.15% | | 300941 | 创识科技 | 24.98 | 119.96 | +0.46 | +1.88% | 25435 | 6398.2 | 2.40% | | 920953 | 国子软件 | 39.08 | 72.86 | +0.71 | +1.85% | 15981 | 6221.265 | 2.67% | | 688325 | 赛微微电 | 87.71 | 93.53 | +1.54 | +1.79% | 5203.83 | 4563.162 | 0.65% | | 301178 | 天亿马 | 60.11 | -166.06 | +1.02 | +1.73% | 8611 | 5181.53 | 1.74% | | 300550 | 和仁科技 | 13.69 | 70.05 | +0.23 | +1.71% | 16002 | 2184.29 | 0.61% | | 300523 | 辰安科技 | 23.72 | -17.66 | +0.39 | +1.67% | 26832 | 6377.26 | 1.15% | | 688060 | 云涌科技 | 46.28 | -57.01 | +0.75 | +1.65% | 5799.19 | 2674.748 | 0.96% | | 688657 | 浩辰软件 | 58.72 | 55.07 | +0.93 | +1.61% | 5804.19 | 3353.15 | 1.41% | | 688188 | 柏楚电子 | 139.95 | 38.07 | +2.18 | +1.58% | 8303.87 | 11639.65 | 0.29% | | 920305 | *ST云创 | 11.03 | -8.32 | +0.17 | +1.57% | 8928 | 991.6384 | 1.10% | | 300299 | 富春股份 | 6.80 | -45.08 | +0.10 | +1.49% | 149051 | 10139.2 | 2.16% | | 300597 | 吉大通信 | 9.59 | -82.45 | +0.14 | +1.48% | 89944 | 8701.729 | 3.31% | | 300533 | 冰川网络 | 37.47 | 12.17 | +0.53 | +1.43% | 35900 | 13342.14 | 2.18% | | 688332 | 中科蓝讯 | 134.19 | 53.13 | +1.79 | +1.35% | 6465.369 | 8634.185 | 1.46% | | 688118 | 普元信息 | 26.56 | 79.41 | +0.35 | +1.34% | 12690.87 | 3381.002 | 1.36% | | 301162 | 国能日新 | 58.23 | 66.67 | +0.75 | +1.30% | 10071 | 5845.73 | 1.18% | | 688038 | 中科通达 | 17.22 | -74.95 | +0.22 | +1.29% | 23240.77 | 4015.695 | 2.00% | | 300645 | 正元智慧 | 19.21 | 310.90 | +0.24 | +1.27% | 42931 | 8299.62 | 3.08% | | 300183 | 东软载波 | 16.13 | -265.37 | +0.20 | +1.26% | 39109 | 6309.24 | 1.09% | | 688699 | 明微电子 | 41.90 | -184.63 | +0.50 | +1.21% | 10705.05 | 4475.27 | 0.97% | | 688045 | 必易微 | 41.29 | 6942.61 | +0.43 | +1.05% | 6620.9 | 2719.494 | 1.76% | | 300935 | 盈建科 | 30.01 | -39.39 | +0.31 | +1.04% | 12930 | 3902.19 | 2.15% | | 301218 | 华是科技 | 21.78 | -518.54 | +0.22 | +1.02% | 23092 | 5087.8 | 3.30% | | 603869 | ST智知 | 10.35 | 134.63 | +0.10 | +0.98% | 5911 | 607.42 | 0.12% | | 920592 | 华信永道 | 43.92 | 436.35 | +0.42 | +0.97% | 4824 | 2121.099 | 0.97% | | 688018 | 乐鑫科技 | 157.90 | 56.76 | +1.50 | +0.96% | 11649.64 | 18412.18 | 0.74% | | 688536 | 思瑞浦 | 166.01 | 831.29 | +1.54 | +0.94% | 9592.898 | 15912.5 | 0.72% | | 920130 | 立方控股 | 25.51 | -38.89 | +0.22 | +0.87% | 3958 | 1011.236 | 0.71% | | 301339 | 通行宝 | 15.18 | 41.81 | +0.13 | +0.86% | 19219 | 2906.21 | 1.14% | | 688206 | 概伦电子 | 34.05 | 4652.87 | +0.29 | +0.86% | 17626.74 | 5956.867 | 0.41% | | 600410 | 华胜天成 | 18.01 | 33.11 | +0.14 | +0.78% | 249896 | 44720.42 | 2.28% | | 600289 | ST信通 | 6.53 | -15.71 | +0.05 | +0.77% | 9307 | 605.21 | 0.16% | | 300302 | 同有科技 | 23.76 | -37.62 | +0.18 | +0.76% | 267570 | 63922.66 | 7.25% | | 300020 | ST银江 | 3.97 | -2.39 | +0.03 | +0.76% | 72775 | 2886.35 | 0.95% | | 300339 | 润和软件 | 57.44 | 354.61 | +0.43 | +0.75% | 82913 | 47686.01 | 1.07% | | 688099 | 晶晨股份 | 82.96 | 37.73 | +0.61 | +0.74% | 21946.8 | 18255.6 | 0.52% | | 301185 | 鸥玛软件 | 19.93 | 42.03 | +0.14 | +0.71% | 25127 | 5031.81 | 1.80% | | 688296 | 和达科技 | 15.62 | -37.88 | +0.10 | +0.64% | 8911.7 | 1396.059 | 0.83% | | 600756 | 浪潮软件 | 18.76 | -63.87 | +0.12 | +0.64% | 176446 | 32913.4 | 5.44% | | 000158 | 常山北明 | 22.89 | -81.36 | +0.14 | +0.62% | 147551 | 33871.68 | 0.93% | | 300275 | 梅安森 | 13.51 | 85.13 | +0.08 | +0.60% | 28620 | 3822.6 | 1.05% | | 688500 | 慧辰股份 | 77.86 | -165.87 | +0.44 | +0.57% | 8210.34 | 6372.676 | 1.12% | | 688052 | 纳芯微 | 156.06 | -163.96 | +0.84 | +0.54% | 10467.33 | 16380.38 | 0.73% | | 688777 | 中控技术 | 49.89 | 47.45 | +0.26 | +0.52% | 27558.77 | 13711.76 | 0.35% | | 688508 | 芯朋微 | 59.90 | 37.11 | +0.31 | +0.52% | 9746.148 | 5781.121 | 0.74% | | 688095 | 福昕软件 | 95.77 | -848.58 | +0.49 | +0.51% | 21278.85 | 20454.24 | 2.33% | | 000889 | 中嘉博创 | 3.99 | -89.65 | +0.02 | +0.50% | 61341 | 2446.91 | 0.71% | | 920508 | 殷图网联 | 26.23 | 138.26 | +0.13 | +0.50% | 2236 | 588.6453 | 0.72% | | 688229 | 博睿数据 | 59.91 | -28.37 | +0.29 | +0.49% | 6913.3 | 4118.211 | 1.56% | | 920932 | 科达自控 | 22.91 | 191.93 | +0.11 | +0.48% | 3019 | 692.0292 | 0.35% | | 300379 | *ST东通 | 2.12 | -2.52 | +0.01 | +0.47% | 245494 | 5238.59 | 4.58% | | 920799 | 艾融软件 | 51.04 | 143.03 | +0.23 | +0.45% | 7377 | 3758.709 | 0.61% | | 002912 | 中新赛克 | 32.62 | 57.87 | +0.14 | +0.43% | 18698 | 6078.26 | 1.15% | | 301337 | 亚华电子 | 28.60 | -237.10 | +0.12 | +0.42% | 3184 | 910.44 | 0.72% | | 688004 | 博汇科技 | 27.56 | -124.27 | +0.11 | +0.40% | 6526.75 | 1785.204 | 0.81% | | 920184 | 国源科技 | 20.13 | 266.73 | +0.08 | +0.40% | 6797 | 1368.266 | 0.77% | | 301299 | 卓创资讯 | 56.99 | 51.06 | +0.22 | +0.39% | 3534 | 2022.77 | 0.62% | | 688262 | 国芯科技 | 30.40 | -56.55 | +0.11 | +0.36% | 63485.58 | 19120.31 | 1.89% | | 300333 | 兆日科技 | 11.56 | -75.63 | +0.04 | +0.35% | 23188 | 2674.45 | 0.69% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 216862 | 6414.98 | 1.08% | | 688256 | 寒武纪-U | 1334.40 | 299.82 | +4.40 | +0.33% | 23887.57 | 318961.4 | 0.57% | | 688058 | 宝兰德 | 30.43 | -24.52 | +0.10 | +0.33% | 6648.409 | 2020.108 | 0.86% | | 301592 | 六九一二 | 122.53 | 135.73 | +0.38 | +0.31% | 1500 | 1834.48 | 0.64% | | 002990 | 盛视科技 | 29.42 | 61.06 | +0.09 | +0.31% | 8397 | 2459.92 | 0.63% | | 300678 | 中科信息 | 32.75 | 1228.34 | +0.10 | +0.31% | 20772 | 6821.01 | 0.71% | | 300872 | 天阳科技 | 20.54 | 200.52 | +0.06 | +0.29% | 27221 | 5592.07 | 0.64% | | 300613 | 富瀚微 | 45.84 | 69.21 | +0.13 | +0.28% | 10452 | 4757.97 | 0.48% | | 603927 | 中科软 | 21.69 | 75.52 | +0.06 | +0.28% | 50507 | 10938.39 | 0.61% | | 688507 | 索辰科技 | 93.05 | 229.40 | +0.25 | +0.27% | 4902.14 | 4502.714 | 1.00% | | 002195 | 岩山科技 | 7.49 | 245.97 | +0.02 | +0.27% | 840824 | 63222.53 | 1.50% | | 300561 | *ST汇科 | 15.48 | -325.66 | +0.04 | +0.26% | 19293 | 2985.16 | 0.80% | | 688258 | 卓易信息 | 62.38 | 94.58 | +0.16 | +0.26% | 7359.5 | 4551.856 | 0.85% | | 688568 | 中科星图 | 41.03 | 94.06 | +0.10 | +0.24% | 39632.82 | 16139.99 | 0.49% | | 300496 | 中科创达 | 64.26 | 61.06 | +0.15 | +0.23% | 31359 | 20063.55 | 0.85% | | 300579 | 数字认证 | 31.77 | -114.84 | +0.06 | +0.19% | 10336 | 3284.77 | 0.39% | | 301269 | 华大九天 | 112.96 | 1026.99 | +0.20 | +0.18% | 12717 | 14323.75 | 0.23% | | 920207 | 众诚科技 | 23.24 | -132.18 | +0.04 | +0.17% | 2926 | 681.0764 | 0.52% | | 688318 | 财富趋势 | 131.26 | 97.69 | +0.20 | +0.15% | 10107.72 | 13257.16 | 0.39% | | 300468 | 四方精创 | 34.00 | 220.74 | +0.05 | +0.15% | 54870 | 18615.7 | 1.04% | | 300671 | 富满微 | 35.28 | -32.52 | +0.05 | +0.14% | 14579 | 5111.46 | 0.67% | | 920806 | 云星宇 | 14.32 | 44.96 | +0.02 | +0.14% | 5680 | 812.2357 | 0.19% | | 920227 | 美登科技 | 58.82 | 56.61 | +0.07 | +0.12% | 675 | 395.3759 | 0.38% | | 300036 | 超图软件 | 17.18 | -54.70 | +0.02 | +0.12% | 22715 | 3886.8 | 0.52% | | 688615 | 合合信息 | 200.61 | 63.10 | +0.10 | +0.05% | 7298.94 | 14613.25 | 0.76% | | 301236 | 软通动力 | 50.35 | 235.98 | +0.01 | +0.02% | 40434 | 20367.33 | 0.52% | | 300074 | 华平股份 | 5.22 | -46.86 | 0.00 | 0.00% | 65157 | 3411.6 | 1.20% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 920425 | 乐创技术 | 22.99 | 63.18 | 0.00 | 0.00% | 2805 | 646.2159 | 0.47% | | 300386 | 飞天诚信 | 16.93 | -159.72 | 0.00 | 0.00% | 12198 | 2066.81 | 0.49% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 688589 | 力合微 | 23.20 | 59.81 | 0.00 | 0.00% | 14728.83 | 3399.24 | 1.01% | | 688590 | 新致软件 | 20.07 | 741.11 | 0.00 | 0.00% | 11783.88 | 2361.989 | 0.45% | | 920924 | 广脉科技 | 22.70 | 131.30 | 0.00 | 0.00% | 5636 | 1284.802 | 0.87% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 23.00 | -81.89 | 0.00 | 0.00% | 4947.82 | 1139.264 | 0.82% | | 920790 | 联迪信息 | 38.09 | 470.44 | -0.01 | -0.03% | 2885 | 1100.426 | 0.53% | | 688252 | 天德钰 | 22.38 | 32.92 | -0.01 | -0.04% | 16994.75 | 3795.1 | 0.93% | | 300605 | 恒锋信息 | 16.19 | -51.49 | -0.01 | -0.06% | 22541 | 3663.96 | 1.90% | | 300525 | 博思软件 | 13.38 | 36.92 | -0.01 | -0.07% | 26188 | 3498.68 | 0.42% | | 688227 | 品高股份 | 34.96 | -78.69 | -0.03 | -0.09% | 8839.91 | 3122.173 | 1.38% | | 300674 | 宇信科技 | 22.66 | 40.20 | -0.02 | -0.09% | 26499 | 6012.43 | 0.38% | | 002197 | ST证通 | 10.17 | -16.10 | -0.01 | -0.10% | 36339 | 3685.93 | 0.68% | | 300851 | 交大思诺 | 28.86 | 48.11 | -0.03 | -0.10% | 2736 | 791.32 | 0.55% | | 300188 | 国投智能 | 14.36 | -22.91 | -0.02 | -0.14% | 46265 | 6628.06 | 0.54% | | 600536 | 中国软件 | 48.66 | -253.66 | -0.07 | -0.14% | 41034 | 19895.63 | 0.49% | | 300349 | 金卡智能 | 13.65 | 21.20 | -0.02 | -0.15% | 33995 | 4615.6 | 0.92% | | 688692 | 达梦数据 | 260.64 | 57.06 | -0.44 | -0.17% | 1780.7 | 4646.03 | 0.24% | | 300845 | 捷安高科 | 11.73 | 48.60 | -0.02 | -0.17% | 12116 | 1429 | 0.85% | | 300810 | 中科海讯 | 39.66 | -418.53 | -0.07 | -0.18% | 7587 | 3015.65 | 0.67% | | 002771 | 真视通 | 15.88 | -147.12 | -0.03 | -0.19% | 9338 | 1486.6 | 0.55% | | 301378 | 通达海 | 30.83 | -57.23 | -0.06 | -0.19% | 3680 | 1137.77 | 0.80% | | 600880 | 博瑞传播 | 5.13 | 389.27 | -0.01 | -0.19% | 71676 | 3691.15 | 0.66% | | 600850 | 电科数字 | 25.49 | 34.46 | -0.05 | -0.20% | 24712 | 6314.56 | 0.36% | | 688232 | 新点软件 | 26.89 | 79.56 | -0.06 | -0.22% | 3599.33 | 968.6535 | 0.11% | | 300044 | ST赛为 | 4.26 | -5.99 | -0.01 | -0.23% | 83948 | 3577.9 | 1.17% | | 688207 | 格灵深瞳 | 16.70 | -21.48 | -0.04 | -0.24% | 14998.78 | 2500.538 | 0.58% | | 300532 | 今天国际 | 12.42 | 24.97 | -0.03 | -0.24% | 16169 | 2007.67 | 0.38% | | 920092 | 汉鑫科技 | 34.56 | -215.37 | -0.09 | -0.26% | 968 | 335.2237 | 0.30% | | 300448 | 浩云科技 | 7.47 | -75.16 | -0.02 | -0.27% | 93753 | 6988.129 | 1.46% | | 600570 | 恒生电子 | 29.05 | 52.26 | -0.08 | -0.27% | 86680 | 25098.31 | 0.46% | | 920090 | 同辉信息 | 7.22 | -17.12 | -0.02 | -0.28% | 10055 | 728.8294 | 0.74% | | 300663 | 科蓝软件 | 17.19 | -15.28 | -0.05 | -0.29% | 21570 | 3702.58 | 0.47% | | 688292 | 浩瀚深度 | 20.48 | -325.45 | -0.06 | -0.29% | 6053.69 | 1235.289 | 0.60% | | 300380 | 安硕信息 | 42.93 | 256.18 | -0.13 | -0.30% | 7195 | 3095.1 | 0.56% | | 300025 | 华星创业 | 6.42 | -41.92 | -0.02 | -0.31% | 29939 | 1919.24 | 0.59% | | 301159 | 三维天地 | 35.04 | -17.88 | -0.11 | -0.31% | 3949 | 1392.73 | 0.74% | | 300248 | 新开普 | 12.21 | 60.81 | -0.04 | -0.33% | 16698 | 2043.59 | 0.41% | | 300608 | 思特奇 | 11.83 | -53.70 | -0.04 | -0.34% | 20373 | 2409.69 | 0.71% | | 300469 | 信息发展 | 63.35 | -120.39 | -0.22 | -0.35% | 27855 | 17761.63 | 1.18% | | 688479 | 友车科技 | 19.83 | 68.75 | -0.07 | -0.35% | 2699.49 | 536.3578 | 0.43% | | 301248 | 杰创智能 | 24.89 | 3077.21 | -0.09 | -0.36% | 13049 | 3250.04 | 1.16% | | 002777 | 久远银海 | 19.00 | 78.31 | -0.07 | -0.37% | 17597 | 3343.97 | 0.44% | | 688651 | 盛邦安全 | 40.25 | -172.57 | -0.15 | -0.37% | 4155.85 | 1669.116 | 1.28% | | 002322 | 理工能科 | 12.87 | 21.35 | -0.05 | -0.39% | 12622 | 1626.31 | 0.35% | | 300166 | 东方国信 | 10.14 | -128.18 | -0.04 | -0.39% | 59612 | 6046.41 | 0.66% | | 603383 | 顶点软件 | 37.31 | 39.09 | -0.15 | -0.40% | 7253 | 2702.94 | 0.35% | | 603918 | 金桥信息 | 17.08 | -129.20 | -0.07 | -0.41% | 26661 | 4563.18 | 0.73% | | 603123 | 翠微股份 | 12.03 | -15.53 | -0.05 | -0.41% | 28148 | 3388.91 | 0.43% | | 000555 | 神州信息 | 18.78 | -35.73 | -0.08 | -0.42% | 314875 | 58700.46 | 3.24% | | 000997 | 新大陆 | 25.59 | 23.38 | -0.11 | -0.43% | 40808 | 10419.11 | 0.41% | | 002410 | 广联达 | 13.92 | 66.02 | -0.06 | -0.43% | 76516 | 10638.56 | 0.48% | | 301195 | 北路智控 | 34.65 | 27.63 | -0.15 | -0.43% | 2422 | 840.11 | 0.28% | | 301208 | 中亦科技 | 38.88 | 71.86 | -0.17 | -0.44% | 4384 | 1707.42 | 0.87% | | 600845 | 宝信软件 | 22.80 | 45.68 | -0.10 | -0.44% | 31281 | 7138.54 | 0.15% | | 001270 | *ST铖昌 | 45.19 | 102.61 | -0.20 | -0.44% | 6422 | 2892.09 | 0.32% | | 688171 | 纬德信息 | 46.96 | 366.84 | -0.21 | -0.45% | 1996.36 | 932.776 | 0.24% | | 000948 | 南天信息 | 17.88 | 142.85 | -0.08 | -0.45% | 14481 | 2596.15 | 0.37% | | 300541 | 先进数通 | 15.40 | 72.09 | -0.07 | -0.45% | 35026 | 5389.29 | 0.91% | | 600728 | 佳都科技 | 6.54 | 52.22 | -0.03 | -0.46% | 115494 | 7543.63 | 0.54% | | 600718 | 东软集团 | 10.36 | -323.09 | -0.05 | -0.48% | 51973 | 5385.86 | 0.44% | | 301197 | 工大科雅 | 20.61 | 60.33 | -0.10 | -0.48% | 5759 | 1190.74 | 0.70% | | 002987 | 京北方 | 19.81 | 52.15 | -0.10 | -0.50% | 31683 | 6261.95 | 0.38% | | 688579 | 山大地纬 | 11.68 | 72.46 | -0.06 | -0.51% | 16561.06 | 1931.896 | 0.41% | | 688031 | 星环科技-U | 65.81 | -30.22 | -0.34 | -0.51% | 18608.76 | 12141.16 | 1.98% | | 688695 | 中创股份 | 30.95 | 277.42 | -0.16 | -0.51% | 3050.41 | 946.986 | 0.59% | | 002609 | 捷顺科技 | 9.63 | 103.32 | -0.05 | -0.52% | 24513 | 2366.03 | 0.53% | | 688078 | 龙软科技 | 30.73 | -77.74 | -0.16 | -0.52% | 2773.85 | 855.2252 | 0.38% | | 300682 | 朗新集团 | 17.07 | -60.41 | -0.09 | -0.52% | 55721 | 9493.74 | 0.54% | | 688111 | 金山办公 | 320.10 | 83.12 | -1.70 | -0.53% | 15675.98 | 50238.85 | 0.34% | | 002439 | 启明星辰 | 15.04 | -78.54 | -0.08 | -0.53% | 46963 | 7072.791 | 0.65% | | 300556 | 丝路视觉 | 20.47 | -9.22 | -0.11 | -0.53% | 12467 | 2566.65 | 1.17% | | 002279 | 久其软件 | 7.39 | 146.32 | -0.04 | -0.54% | 127789 | 9479.5 | 1.62% | | 688449 | 联芸科技 | 54.59 | 186.11 | -0.30 | -0.55% | 32291.89 | 17449.94 | 4.61% | | 688246 | 嘉和美康 | 24.96 | -8.84 | -0.14 | -0.56% | 7412.4 | 1863.296 | 0.54% | | 300075 | 数字政通 | 16.02 | -21.24 | -0.09 | -0.56% | 22140 | 3554.88 | 0.43% | | 300378 | 鼎捷数智 | 42.59 | 73.70 | -0.25 | -0.58% | 31954 | 13621.22 | 1.19% | | 600271 | 航天信息 | 8.43 | -36.93 | -0.05 | -0.59% | 48345 | 4081.85 | 0.26% | | 003004 | *ST声迅 | 21.77 | -66.80 | -0.13 | -0.59% | 2695 | 588.2 | 0.39% | | 688343 | 云天励飞-U | 72.71 | -57.77 | -0.44 | -0.60% | 26327.26 | 19157.98 | 1.00% | | 600571 | 信雅达 | 16.32 | 75.82 | -0.10 | -0.61% | 23269 | 3804.45 | 0.51% | | 300996 | 普联软件 | 17.59 | 46.14 | -0.11 | -0.62% | 16102 | 2839.83 | 0.69% | | 301316 | 慧博云通 | 49.15 | 195.64 | -0.31 | -0.63% | 18598 | 9145.449 | 0.46% | | 300245 | 天玑科技 | 14.13 | -51.34 | -0.09 | -0.63% | 22821 | 3235.17 | 0.73% | | 300348 | 长亮科技 | 14.10 | 3561.95 | -0.09 | -0.63% | 39878 | 5631.75 | 0.56% | | 002474 | 榕基软件 | 7.62 | -47.55 | -0.05 | -0.65% | 138117 | 10568.07 | 2.60% | | 003005 | 竞业达 | 21.12 | -320.43 | -0.14 | -0.66% | 11787 | 2497.16 | 0.93% | | 300167 | ST迪威迅 | 6.03 | 173.93 | -0.04 | -0.66% | 21210 | 1276.07 | 0.59% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | -0.04 | -0.67% | 40287 | 2391.13 | 0.74% | | 300559 | 佳发教育 | 11.80 | 135.66 | -0.08 | -0.67% | 18695 | 2203.34 | 0.60% | | 600636 | *ST国化 | 8.71 | -10.73 | -0.06 | -0.68% | 15306 | 1335.2 | 0.35% | | 300383 | 光环新网 | 12.95 | 141.98 | -0.09 | -0.69% | 75673 | 9808.609 | 0.42% | | 300399 | 天利科技 | 25.81 | 333.02 | -0.18 | -0.69% | 14558 | 3745.01 | 0.74% | | 688279 | 峰岹科技 | 187.58 | 104.67 | -1.31 | -0.69% | 2157.46 | 4060.171 | 0.23% | | 600476 | 湘邮科技 | 17.08 | -266.76 | -0.12 | -0.70% | 7137 | 1223.96 | 0.44% | | 300925 | 法本信息 | 21.30 | 86.12 | -0.15 | -0.70% | 30438 | 6486.64 | 0.87% | | 920171 | 志晟信息 | 23.68 | -53.62 | -0.17 | -0.71% | 5896 | 1398.888 | 0.88% | | 688369 | 致远互联 | 24.73 | -8.25 | -0.18 | -0.72% | 15790.29 | 3886.708 | 1.37% | | 300789 | 唐源电气 | 24.71 | 61.58 | -0.18 | -0.72% | 3905 | 964.58 | 0.46% | | 003007 | 直真科技 | 33.69 | 134.10 | -0.25 | -0.74% | 3892 | 1315.37 | 0.53% | | 688173 | 希荻微 | 14.82 | -35.52 | -0.11 | -0.74% | 22201.68 | 3284.094 | 0.55% | | 300253 | 卫宁健康 | 8.08 | -58.07 | -0.06 | -0.74% | 128374 | 10376.39 | 0.67% | | 603636 | 南威软件 | 11.93 | -27.83 | -0.09 | -0.75% | 29642 | 3538.07 | 0.51% | | 002230 | 科大讯飞 | 51.09 | 141.07 | -0.39 | -0.76% | 121224 | 61981.31 | 0.55% | | 920375 | 派诺科技 | 15.67 | 102.41 | -0.12 | -0.76% | 16942 | 2662.784 | 2.61% | | 688244 | 永信至诚 | 20.60 | -210.29 | -0.16 | -0.77% | 4273.89 | 881.1026 | 0.28% | | 688562 | 航天软件 | 17.85 | -69.07 | -0.14 | -0.78% | 21434.44 | 3823.242 | 1.24% | | 002368 | 太极股份 | 24.92 | 69.52 | -0.20 | -0.80% | 24999 | 6220.3 | 0.40% | | 301085 | 亚康股份 | 52.98 | -170.95 | -0.43 | -0.81% | 2754 | 1461.28 | 0.47% | | 301556 | 托普云农 | 96.89 | 59.81 | -0.80 | -0.82% | 2644 | 2565.65 | 0.90% | | 002123 | 梦网科技 | 12.03 | -191.74 | -0.10 | -0.82% | 44384 | 5350.63 | 0.62% | | 002649 | 博彦科技 | 13.16 | 59.71 | -0.11 | -0.83% | 26871 | 3546.89 | 0.49% | | 300542 | 新晨科技 | 17.94 | -61.99 | -0.15 | -0.83% | 11887 | 2134.18 | 0.48% | | 301302 | 华如科技 | 22.71 | -15.66 | -0.19 | -0.83% | 6946 | 1578.92 | 0.50% | | 300738 | 奥飞数据 | 18.86 | 113.58 | -0.16 | -0.84% | 64208 | 12115.77 | 0.65% | | 300292 | 吴通控股 | 4.70 | 60.44 | -0.04 | -0.84% | 91094 | 4291.51 | 0.82% | | 603206 | 嘉环科技 | 16.34 | 100.90 | -0.14 | -0.85% | 15401 | 2519.31 | 0.50% | | 688039 | 当虹科技 | 45.19 | -91.90 | -0.39 | -0.86% | 7117.7 | 3220.275 | 0.64% | | 002153 | 石基信息 | 9.23 | -130.18 | -0.08 | -0.86% | 42483 | 3920.93 | 0.27% | | 301380 | 挖金客 | 34.35 | 59.83 | -0.30 | -0.87% | 4929 | 1693.92 | 0.61% | | 000409 | 云鼎科技 | 11.44 | 123.87 | -0.10 | -0.87% | 27351 | 3143.4 | 0.47% | | 301095 | 广立微 | 71.70 | 131.05 | -0.63 | -0.87% | 12905 | 9232.09 | 0.74% | | 300359 | 全通教育 | 5.69 | -30.24 | -0.05 | -0.87% | 32193 | 1839.13 | 0.51% | | 300493 | 润欣科技 | 19.34 | 218.77 | -0.17 | -0.87% | 40042 | 7739.82 | 0.79% | | 002380 | 科远智慧 | 28.30 | 21.89 | -0.25 | -0.88% | 16726 | 4734.84 | 1.18% | | 002261 | 拓维信息 | 31.43 | -5942.89 | -0.28 | -0.88% | 150941 | 47388.58 | 1.32% | | 300324 | 旋极信息 | 5.57 | -31.65 | -0.05 | -0.89% | 260061 | 14421.54 | 1.52% | | 002405 | 四维图新 | 8.90 | -16.03 | -0.08 | -0.89% | 101630 | 9054.4 | 0.43% | | 002908 | 德生科技 | 10.01 | 272.61 | -0.09 | -0.89% | 12511 | 1255.15 | 0.39% | | 300017 | 网宿科技 | 11.10 | 31.69 | -0.10 | -0.89% | 163166 | 18139.31 | 0.71% | | 002268 | 电科网安 | 17.49 | 93.56 | -0.16 | -0.91% | 31545 | 5517.19 | 0.37% | | 300300 | 海峡创新 | 11.89 | 195.87 | -0.11 | -0.92% | 1201749 | 146658.1 | 18.02% | | 002063 | 远光软件 | 6.46 | 40.32 | -0.06 | -0.92% | 157347 | 10188.1 | 0.89% | | 002331 | 皖通科技 | 8.60 | -1478.58 | -0.08 | -0.92% | 28452 | 2458.82 | 0.72% | | 301633 | 港迪技术 | 70.84 | 49.47 | -0.66 | -0.92% | 2521 | 1783.11 | 0.99% | | 300442 | 润泽科技 | 47.18 | 15.48 | -0.44 | -0.92% | 41155 | 19489.63 | 0.25% | | 003029 | 吉大正元 | 25.53 | -35.10 | -0.24 | -0.93% | 17122 | 4378.54 | 0.99% | | 300212 | 易华录 | 19.14 | -4.94 | -0.18 | -0.93% | 28027 | 5376.09 | 0.40% | | 300687 | 赛意信息 | 23.31 | 131.61 | -0.22 | -0.93% | 18307 | 4273.92 | 0.56% | | 688023 | 安恒信息 | 54.00 | -81.00 | -0.51 | -0.94% | 7950.619 | 4282.161 | 0.78% | | 300578 | 会畅通讯 | 17.96 | 213.99 | -0.17 | -0.94% | 9764 | 1758.44 | 0.49% | | 688619 | 罗普特 | 15.32 | -14.77 | -0.15 | -0.97% | 7287.2 | 1118.646 | 0.39% | | 600602 | 云赛智联 | 19.00 | 137.29 | -0.19 | -0.99% | 35732 | 6793.47 | 0.33% | | 300311 | ST任子行 | 4.99 | -120.55 | -0.05 | -0.99% | 45337 | 2269.38 | 0.84% | | 002065 | 东华软件 | 9.95 | 88.52 | -0.10 | -1.00% | 165934 | 16533.21 | 0.57% | | 603189 | 网达软件 | 22.86 | 1072.91 | -0.23 | -1.00% | 41342 | 9418.26 | 1.53% | | 603602 | 纵横通信 | 14.87 | 120.66 | -0.15 | -1.00% | 12622 | 1882.56 | 0.55% | | 300168 | 万达信息 | 6.93 | -18.68 | -0.07 | -1.00% | 42909 | 2983.29 | 0.30% | | 300170 | 汉得信息 | 16.79 | 86.58 | -0.17 | -1.00% | 94815 | 15938.18 | 0.97% | | 600446 | 金证股份 | 15.76 | -103.37 | -0.16 | -1.01% | 60406 | 9501.11 | 0.64% | | 300352 | 北信源 | 5.86 | -32.25 | -0.06 | -1.01% | 123560 | 7296.92 | 0.97% | | 300231 | 银信科技 | 10.74 | -41.05 | -0.11 | -1.01% | 37020 | 3980.47 | 0.83% | | 300271 | 华宇软件 | 7.77 | -16.22 | -0.08 | -1.02% | 38895 | 3031.96 | 0.49% | | 002657 | 中科金财 | 28.13 | -107.53 | -0.29 | -1.02% | 41454 | 11691.16 | 1.23% | | 920564 | 天润科技 | 21.99 | 175.79 | -0.23 | -1.04% | 4948 | 1089.908 | 1.22% | | 688225 | 亚信安全 | 19.06 | -41.88 | -0.20 | -1.04% | 13441.06 | 2560.979 | 0.34% | | 603138 | 海量数据 | 15.20 | -46.94 | -0.16 | -1.04% | 18358 | 2800.93 | 0.64% | | 300365 | 恒华科技 | 6.59 | -24.77 | -0.07 | -1.05% | 66945 | 4409.91 | 1.31% | | 300366 | ST创意 | 6.52 | -47.03 | -0.07 | -1.06% | 45233 | 2957.26 | 0.85% | | 300350 | 华鹏飞 | 6.51 | -10963.68 | -0.07 | -1.06% | 73408 | 4793.04 | 1.56% | | 603990 | 麦迪科技 | 16.65 | -65.39 | -0.18 | -1.07% | 41254 | 6834.53 | 1.35% | | 688291 | 金橙子 | 30.31 | 78.73 | -0.33 | -1.08% | 3539.57 | 1075.1 | 0.34% | | 688365 | 光云科技 | 13.76 | -141.74 | -0.15 | -1.08% | 19241.53 | 2652.016 | 0.45% | | 300098 | 高新兴 | 5.49 | -74.97 | -0.06 | -1.08% | 122946 | 6761.4 | 0.80% | | 002362 | 汉王科技 | 22.41 | -43.37 | -0.25 | -1.10% | 23213 | 5231.51 | 1.12% | | 300085 | 银之杰 | 42.05 | -236.74 | -0.47 | -1.11% | 75473 | 31713.15 | 1.16% | | 300287 | 飞利信 | 5.35 | -41.69 | -0.06 | -1.11% | 85602 | 4591.14 | 0.65% | | 301139 | 元道通信 | 20.44 | 187.01 | -0.23 | -1.11% | 14733 | 3020.54 | 1.93% | | 300369 | 绿盟科技 | 7.99 | -27.57 | -0.09 | -1.11% | 57818 | 4634.71 | 0.72% | | 300377 | 赢时胜 | 16.80 | -27.79 | -0.19 | -1.12% | 120244 | 20177.35 | 1.82% | | 300659 | 中孚信息 | 15.01 | -45.13 | -0.17 | -1.12% | 19546 | 2939.02 | 1.03% | | 688521 | 芯原股份 | 142.82 | -136.13 | -1.63 | -1.13% | 33449.9 | 47962 | 0.67% | | 002232 | 启明信息 | 19.18 | 828.06 | -0.22 | -1.13% | 22167 | 4257.87 | 0.54% | | 300513 | 恒实科技 | 10.42 | -3.18 | -0.12 | -1.14% | 44705 | 4676.91 | 1.55% | | 300047 | 天源迪科 | 15.51 | 334.51 | -0.18 | -1.15% | 56088 | 8711.68 | 1.03% | | 301270 | 汉仪股份 | 36.56 | 285.92 | -0.44 | -1.19% | 8522 | 3126.77 | 0.90% | | 603322 | 超讯通信 | 45.16 | -260.54 | -0.55 | -1.20% | 26629 | 11957.34 | 1.69% | | 603859 | 能科科技 | 40.20 | 41.13 | -0.49 | -1.20% | 20768 | 8382.78 | 0.85% | | 920415 | 恒拓开源 | 16.20 | 175.24 | -0.20 | -1.22% | 17214 | 2794.878 | 1.62% | | 002929 | 润建股份 | 40.98 | -317.29 | -0.52 | -1.25% | 17395 | 7136.07 | 0.83% | | 301153 | 中科江南 | 21.05 | 222.31 | -0.27 | -1.27% | 16414 | 3458.88 | 0.50% | | 603171 | 税友股份 | 47.07 | 178.62 | -0.61 | -1.28% | 17061 | 8070.36 | 0.42% | | 688327 | 云从科技-UW | 14.60 | -30.53 | -0.19 | -1.28% | 70555.73 | 10307.47 | 0.85% | | 002148 | 北纬科技 | 9.19 | 415.99 | -0.12 | -1.29% | 63958 | 5904.76 | 1.42% | | 002253 | *ST智胜 | 10.38 | -21.32 | -0.14 | -1.33% | 12643 | 1315.54 | 0.61% | | 000004 | *ST国华 | 11.81 | -12.73 | -0.16 | -1.34% | 23190 | 2730.45 | 1.84% | | 002401 | 中远海科 | 16.94 | -5825.09 | -0.23 | -1.34% | 22035 | 3749.52 | 0.59% | | 301396 | 宏景科技 | 60.17 | 147.46 | -0.82 | -1.34% | 11116 | 6704.37 | 1.46% | | 300440 | 运达科技 | 12.46 | 112.11 | -0.17 | -1.35% | 33269 | 4146.73 | 0.75% | | 600797 | 浙大网新 | 10.24 | 610.13 | -0.14 | -1.35% | 113414 | 11633.36 | 1.10% | | 603039 | 泛微网络 | 52.21 | 62.78 | -0.72 | -1.36% | 5905 | 3086.5 | 0.23% | | 301315 | 威士顿 | 59.83 | 121.80 | -0.83 | -1.37% | 28459 | 16956.46 | 7.69% | | 600588 | 用友网络 | 14.37 | -24.50 | -0.20 | -1.37% | 162021 | 23314.67 | 0.47% | | 300520 | 科大国创 | 38.76 | -140.75 | -0.54 | -1.37% | 138044 | 53607.35 | 4.97% | | 002642 | 荣联科技 | 8.57 | 235.90 | -0.12 | -1.38% | 70467 | 6061.3 | 1.07% | | 002212 | 天融信 | 9.87 | 691.73 | -0.14 | -1.40% | 252641 | 25230.3 | 2.17% | | 688702 | 盛科通信-U | 116.90 | 2770.50 | -1.67 | -1.41% | 7048.71 | 8283.122 | 0.35% | | 300010 | 豆神教育 | 6.82 | 119.41 | -0.10 | -1.45% | 161341 | 11053.88 | 0.97% | | 300250 | 初灵信息 | 22.89 | -307.66 | -0.34 | -1.46% | 50410 | 11555.4 | 3.20% | | 300290 | 荣科科技 | 28.18 | -644.05 | -0.42 | -1.47% | 106699 | 29903.18 | 1.67% | | 002544 | 普天科技 | 27.28 | 1768.43 | -0.41 | -1.48% | 90343 | 24676.21 | 1.33% | | 002373 | 千方科技 | 11.08 | -17.18 | -0.17 | -1.51% | 97653 | 10855.29 | 0.71% | | 301117 | 佳缘科技 | 37.08 | 242.70 | -0.57 | -1.51% | 86983 | 31766.49 | 10.95% | | 688561 | 奇安信-U | 37.67 | -31.33 | -0.58 | -1.52% | 26136.33 | 9877.817 | 0.38% | | 688228 | 开普云 | 161.80 | 330.69 | -2.50 | -1.52% | 8639.21 | 13880.83 | 1.28% | | 300419 | ST浩丰 | 7.75 | -116.68 | -0.12 | -1.52% | 54051 | 4203.16 | 1.47% | | 301221 | 光庭信息 | 50.10 | 72.91 | -0.78 | -1.53% | 4306 | 2162.94 | 0.69% | | 300895 | 铜牛信息 | 44.59 | -51.88 | -0.70 | -1.55% | 12957 | 5791.13 | 0.94% | | 300624 | 万兴科技 | 68.75 | -60.54 | -1.09 | -1.56% | 20812 | 14351.47 | 1.22% | | 688109 | 品茗科技 | 142.61 | 168.50 | -2.28 | -1.57% | 12459.65 | 17831.51 | 1.58% | | 603421 | 鼎信通讯 | 7.41 | -8.78 | -0.12 | -1.59% | 50918 | 3786.25 | 0.78% | | 002316 | 亚联发展 | 5.55 | 440.98 | -0.09 | -1.60% | 78000 | 4369.29 | 2.29% | | 301313 | 凡拓数创 | 29.39 | -19.40 | -0.48 | -1.61% | 27937 | 8325.471 | 3.57% | | 688066 | 航天宏图 | 24.92 | -4.23 | -0.41 | -1.62% | 50645.35 | 12623.28 | 1.94% | | 688030 | 山石网科 | 18.86 | -25.47 | -0.32 | -1.67% | 8163.82 | 1543.876 | 0.45% | | 688787 | 海天瑞声 | 107.35 | 552.22 | -1.84 | -1.69% | 4117.85 | 4432.807 | 0.68% | | 300634 | 彩讯股份 | 25.65 | 50.03 | -0.44 | -1.69% | 40232 | 10370.3 | 0.93% | | 300603 | 立昂技术 | 10.39 | -122.05 | -0.18 | -1.70% | 43145 | 4505.23 | 1.16% | | 300344 | ST立方 | 4.57 | -21.62 | -0.08 | -1.72% | 73937 | 3401.55 | 1.15% | | 688691 | 灿芯股份 | 109.33 | -113.67 | -1.92 | -1.73% | 16772.11 | 18358.13 | 2.35% | | 300454 | 深信服 | 117.97 | 71.51 | -2.12 | -1.77% | 21584 | 25578.73 | 0.78% | | 301172 | 君逸数码 | 23.66 | 123.69 | -0.43 | -1.78% | 26972 | 6422.2 | 2.73% | | 688201 | 信安世纪 | 14.25 | 285.23 | -0.26 | -1.79% | 34006.23 | 4860.8 | 1.12% | | 300229 | 拓尔思 | 19.91 | -58.24 | -0.37 | -1.82% | 78472 | 15697.11 | 0.90% | | 300846 | 首都在线 | 20.24 | -39.74 | -0.38 | -1.84% | 68741 | 13869.77 | 1.75% | | 300518 | 新迅达 | 16.86 | -12.93 | -0.32 | -1.86% | 42301 | 7128.02 | 2.12% | | 300768 | 迪普科技 | 20.79 | 82.43 | -0.40 | -1.89% | 40645 | 8502.46 | 0.97% | | 300264 | 佳创视讯 | 6.22 | -62.97 | -0.12 | -1.89% | 62340 | 3908.64 | 1.68% | | 688259 | 创耀科技 | 41.31 | 56.06 | -0.80 | -1.90% | 9415.59 | 3889.862 | 0.84% | | 688051 | 佳华科技 | 47.32 | -26.32 | -0.93 | -1.93% | 4519.15 | 2150.363 | 0.58% | | 688316 | 青云科技-U | 60.12 | -34.70 | -1.21 | -1.97% | 6606.119 | 3967.572 | 1.38% | | 605398 | 新炬网络 | 29.49 | 716.99 | -0.60 | -1.99% | 17687 | 5243.87 | 1.09% | | 688083 | 中望软件 | 74.43 | 1022.26 | -1.52 | -2.00% | 13564.67 | 10058.8 | 0.80% | | 300249 | 依米康 | 14.85 | -97.79 | -0.31 | -2.04% | 47912 | 7124.26 | 1.28% | | 600131 | 国网信通 | 18.37 | 33.90 | -0.39 | -2.08% | 44037 | 8109.63 | 0.37% | | 600734 | 实达集团 | 3.75 | -68.95 | -0.08 | -2.09% | 326852 | 12336.51 | 1.50% | | 002093 | 国脉科技 | 11.73 | 54.60 | -0.27 | -2.25% | 116337 | 13711.43 | 1.16% | | 300051 | 琏升科技 | 6.95 | -19.27 | -0.16 | -2.25% | 39932 | 2800.5 | 1.09% | | 688168 | 安博通 | 93.22 | -42.82 | -2.15 | -2.25% | 12917.01 | 12048.73 | 1.68% | | 600406 | 国电南瑞 | 24.43 | 24.57 | -0.58 | -2.32% | 284156 | 69512.96 | 0.36% | | 002970 | 锐明技术 | 45.08 | 23.69 | -1.10 | -2.38% | 14871 | 6754.16 | 1.21% | | 603887 | 城地香江 | 14.75 | -36.11 | -0.36 | -2.38% | 77857 | 11517.83 | 1.31% | | 301179 | 泽宇智能 | 17.35 | 48.42 | -0.45 | -2.53% | 23159 | 4029.01 | 0.98% | | 000682 | 东方电子 | 12.62 | 22.33 | -0.33 | -2.55% | 171055 | 21606.18 | 1.28% | | 603220 | 中贝通信 | 23.61 | 120.14 | -0.65 | -2.68% | 67039 | 15839.65 | 1.54% | | 920493 | 并行科技 | 140.62 | 481.20 | -3.98 | -2.75% | 5741 | 8111.209 | 1.39% | | 300560 | 中富通 | 15.38 | -29.50 | -0.44 | -2.78% | 150631 | 23430.9 | 8.06% | | 688682 | 霍莱沃 | 33.77 | 309.18 | -0.98 | -2.82% | 11626.37 | 3949.898 | 1.14% | | 300830 | 金现代 | 10.73 | 350.28 | -0.32 | -2.90% | 93490 | 10135.26 | 2.77% | | 300609 | 汇纳科技 | 38.40 | -220.81 | -1.29 | -3.25% | 20681 | 7978.56 | 1.72% | | 002298 | 中电鑫龙 | 12.47 | -8.06 | -0.46 | -3.56% | 455219 | 57253.91 | 6.89% | | 603232 | 格尔软件 | 22.67 | 562.46 | -1.44 | -5.97% | 189701 | 43266.72 | 8.20% | | 688631 | 莱斯信息 | 71.39 | 183.44 | -4.69 | -6.16% | 18243.36 | 13338.07 | 2.81% | | 688088 | 虹软科技 | 45.84 | 79.92 | -3.31 | -6.73% | 88273.87 | 40938.18 | 2.20% | | 688588 | 凌志软件 | 16.07 | 66.12 | -1.85 | -10.32% | 153073.8 | 25202.64 | 3.83% | | 300235 | 方直科技 | 14.76 | 653.84 | -1.80 | -10.87% | 178236 | 27028.11 | 8.77% |
|