中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
登云股份(002715)广东省上涨家数:728下跌家数:137平均涨幅:+1.58%平均换手:2.07%总成交额:2083.95亿元
更新时间：2025-10-20 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊32.06100.84+4.34+15.66%11128033703.8714.47%
688772珠海冠宇25.6465.17+3.23+14.41%720964.8182563.86.37%
688345博力威38.49-102.41+3.84+11.08%27032.8210187.662.70%
002084海鸥住工4.57-18.33+0.42+10.12%107849746597.7216.73%
002654万润科技17.24294.69+1.57+10.02%1299415215148.616.34%
603228景旺电子59.7650.64+5.43+9.99%207351120740.12.13%
603322超讯通信57.45-505.39+5.22+9.99%2497814349.861.59%
001314亿道信息56.03201.44+5.09+9.99%5992533558.8211.57%
603861白云电器13.4435.48+1.22+9.98%42576054567.218.05%
002249大洋电机11.1526.15+1.01+9.96%89164897734.834.87%
002054德美化工7.9656.48+0.72+9.94%54750641897.9414.24%
688148芳源股份6.49-6.50+0.55+9.26%309570.419832.346.07%
002416爱施德12.8739.13+0.96+8.06%32055539937.12.62%
000685中山公用13.6914.82+0.99+7.80%976192.9135293.97.78%
688622禾信仪器134.37-228.77+8.52+6.77%9425.2612444.221.34%
301002崧盛股份36.43-140.23+2.27+6.65%3895013897.375.23%
301189奥尼电子33.86-30.21+2.10+6.61%217377264.041.95%
301377鼎泰高科73.47101.16+4.34+6.28%5961442616.938.39%
688668鼎通科技91.8272.44+5.40+6.25%48271.9643883.383.47%
300995奇德新材46.76294.93+2.65+6.01%192469014.073.21%
688332中科蓝讯150.8861.35+8.55+6.01%51181.8479326.8111.55%
301105鸿铭股份49.34-136.45+2.78+5.97%161247907.519.81%
301330熵基科技31.6437.68+1.78+5.96%3317210364.692.91%
688359三孚新科58.33-196.49+3.27+5.94%12768.467325.7531.31%
002313日海智能11.46-30.82+0.64+5.91%18666621090.64.99%
301200大族数控96.7497.72+5.37+5.88%4955747429.061.18%
688662富信科技43.8090.80+2.40+5.80%17571.997635.1951.99%
300521爱司凯28.34-370.33+1.55+5.79%5253915087.233.52%
301041金百泽26.73108.43+1.44+5.69%4005410784.625.08%
603535嘉诚国际11.2327.99+0.60+5.64%888689836.71.74%
301338凯格精机62.0359.91+3.21+5.46%2054812731.783.47%
301486致尚科技84.1951.84+4.35+5.45%2238018669.333.09%
002017东信和平27.7984.46+1.43+5.42%934024.9254820.216.10%
300876蒙泰高新28.17-36.22+1.44+5.39%177344938.82.32%
300565科信技术11.62-18.30+0.58+5.25%12693214819.15.56%
688248南网科技57.2891.08+2.85+5.24%38206.9121850.041.67%
000010美丽生态4.0768.91+0.20+5.17%31217812711.453.99%
002717ST岭南1.63-3.47+0.08+5.16%997075.116131.026.17%
688135利扬芯片30.99-104.59+1.51+5.12%61701.6419079.963.03%
300410正业科技9.05-25.16+0.44+5.11%13182811834.053.59%
688388嘉元科技38.91-171.20+1.88+5.08%13277751019.243.11%
600892*ST大晟4.14-28.29+0.20+5.08%1011584131.591.81%
300681英搏尔30.28108.44+1.46+5.07%10886333222.295.92%
300804广康生化39.0469.22+1.88+5.06%167466495.916.09%
000004*ST国华12.85-11.02+0.61+4.98%524156598.134.15%
002141贤丰控股4.04-53.32+0.19+4.94%40167216144.953.94%
300713英可瑞18.20-33.43+0.85+4.90%10642519242.9911.94%
300889爱克股份20.74-72.26+0.96+4.85%6329913022.734.32%
001229魅视科技36.2352.56+1.67+4.83%192836914.6893.66%
300671富满微35.72-33.89+1.62+4.75%4150314660.21.91%
002792通宇通讯18.91252.86+0.85+4.71%34303365711.1610.29%
300207欣旺达30.2137.20+1.35+4.68%3986631195742.33%
002824和胜股份18.5260.99+0.82+4.63%391187146.852.07%
002912中新赛克29.6052.51+1.31+4.63%4431312964.022.73%
301248杰创智能25.85-141.09+1.14+4.61%335758607.6313.31%
301110青木科技76.6094.33+3.35+4.57%2002514954.053.06%
002902铭普光磁22.01-18.19+0.96+4.56%8240018062.854.64%
002822*ST中装3.70-2.04+0.16+4.52%1776916488.732.20%
300635中达安14.37-38.64+0.62+4.51%265793810.862.21%
001283豪鹏科技71.9744.81+3.09+4.49%3067022021.763.85%
002348高乐股份4.22-80.85+0.18+4.46%27963811646.473.09%
002789*ST建艺10.16-1.58+0.43+4.42%417704244.322.67%
300232洲明科技7.3366.33+0.31+4.42%24322217728.292.74%
603386骏亚科技13.68-44.80+0.57+4.35%480746560.741.47%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
603991至正股份65.98-104.64+2.72+4.30%140519213.761.89%
002988豪美新材41.4458.27+1.70+4.28%3228713259.351.29%
300771智莱科技12.4457.17+0.51+4.27%388154775.912.14%
300811铂科新材71.9654.57+2.93+4.24%4382431337.961.85%
300739明阳电路15.24252.66+0.62+4.24%8185112467.942.47%
002317众生药业18.19-77.82+0.74+4.24%43401977255.975.70%
688183生益电子71.6777.79+2.91+4.23%95365.9868529.311.15%
300814中富电路49.66323.37+1.99+4.17%8498742341.584.44%
603233大参林18.2319.67+0.73+4.17%7599313685.120.67%
300647超频三6.52-7.67+0.26+4.15%959636210.972.19%
300538同益股份15.64-29.98+0.62+4.13%370245792.713.06%
002620ST瑞和6.31-18.83+0.25+4.13%491143085.751.56%
688499利元亨60.21-12.12+2.37+4.10%39828.67239402.36%
002993奥海科技43.3225.56+1.67+4.01%3037713093.541.27%
300939秋田微33.8446.43+1.30+4.00%158115332.751.32%
300903科翔股份12.60-17.00+0.48+3.96%17028921585.115.19%
920375派诺科技16.5760.72+0.63+3.95%298164926.3134.59%
002823凯中精密16.4026.15+0.62+3.93%12239920186.445.59%
301282金禄电子26.2442.67+0.99+3.92%245566407.513.08%
300162雷曼光电7.21-31.97+0.27+3.89%796395699.682.33%
688208道通科技36.3633.16+1.36+3.89%86087.4431204.121.28%
002938鹏鼎控股48.5527.66+1.80+3.85%16307879119.320.71%
688049炬芯科技58.6765.45+2.17+3.84%97416.7657919.445.56%
301413安培龙142.53156.63+5.26+3.83%2487235602.124.32%
300586美联新材9.80-467.23+0.36+3.81%922559034.811.73%
601138工业富联62.2846.51+2.27+3.78%1057073661975.90.53%
688627精智达152.04197.04+5.47+3.73%21722.9332880.853.00%
002138顺络电子34.6729.43+1.22+3.65%19622467965.112.59%
300857协创数据153.7469.46+5.39+3.63%97468151047.82.82%
300693盛弘股份38.9230.02+1.36+3.62%13098550864.534.87%
603038华立股份21.48252.82+0.75+3.62%21915046669.58.16%
002238天威视讯9.17-180.69+0.32+3.62%15880614531.411.98%
300252金信诺12.93592.14+0.45+3.61%18610223968.743.33%
688227品高股份35.17-72.55+1.22+3.59%13657.384764.3612.13%
603936博敏电子11.57-28.80+0.40+3.58%19119222099.753.03%
300532今天国际12.7526.06+0.44+3.57%9050011492.372.10%
301489思泉新材199.68268.49+6.88+3.57%3375367560.537.09%
002733雄韬股份20.0866.88+0.69+3.56%14768229458.454.00%
688328深科达26.83-42.51+0.92+3.55%17073.94567.821.81%
603336宏辉果蔬9.92476.26+0.34+3.55%10365510119.541.70%
300570太辰光98.3662.91+3.37+3.55%7659075771.43.99%
600029南方航空6.43-58.23+0.22+3.54%832364.953081.520.66%
920876慧为智能29.58-7912.88+1.01+3.54%78742299.9382.04%
688395正弦电气24.9959.63+0.85+3.52%6086.571506.9550.70%
301312智立方47.4170.87+1.61+3.52%120295674.231.99%
002888惠威科技18.29126.66+0.62+3.51%194543535.342.60%
300546雄帝科技26.33147.54+0.89+3.50%5830215353.064.35%
300484蓝海华腾20.1478.77+0.68+3.49%422418479.082.54%
688210统联精密48.61206.10+1.63+3.47%31615.7215541.051.96%
002724海洋王7.60-58.88+0.25+3.40%596904517.291.04%
301138华研精机34.1039.24+1.11+3.36%68732331.031.00%
002909集泰股份6.47476.85+0.21+3.35%464882981.951.22%
300310宜通世纪5.61-72.75+0.18+3.31%1217456810.161.76%
002212天融信9.3749.32+0.30+3.31%29053027238.042.49%
300731科创新源41.65164.32+1.33+3.30%3813115843.283.17%
301135瑞德智能27.0769.07+0.86+3.28%123393321.241.61%
002303美盈森4.4622.21+0.14+3.24%1257095549.881.30%
603118共进股份11.47-1507.40+0.36+3.24%164099187282.08%
000823超声电子12.4326.09+0.39+3.24%12873515963.62.40%
300599雄塑科技7.65-33.17+0.24+3.24%317552412.981.50%
301033迈普医学70.4850.07+2.18+3.19%53573775.590.96%
603920世运电路40.4338.53+1.25+3.19%16796068419.852.33%
300514友讯达14.6517.76+0.45+3.17%430426290.82.69%
301043绿岛风45.7232.66+1.40+3.16%134666272.552.37%
688025杰普特136.3474.85+4.17+3.16%11609.0215858.241.22%
300724捷佳伟创93.359.65+2.85+3.15%8921382586.83.10%
600143金发科技19.3549.52+0.59+3.14%605930117203.12.30%
300812易天股份22.69-69.38+0.69+3.14%240375464.832.59%
301608博实结85.8639.61+2.61+3.14%55694762.521.39%
300531优博讯17.90-52.70+0.54+3.11%443597896.181.44%
300543朗科智能11.6179.01+0.35+3.11%484145578.471.94%
301662宏工科技115.0046.51+3.46+3.10%86659910.865.21%
002846英联股份17.37-374.34+0.52+3.09%8884415264.963.46%
002475立讯精密57.2028.50+1.71+3.08%1125749642633.61.55%
300050世纪鼎利5.74-60.80+0.17+3.05%1050996004.671.93%
300176鸿特科技7.1097.60+0.21+3.05%494953492.941.28%
002008大族激光35.6038.30+1.05+3.04%21507876372.712.25%
300735光弘科技27.1875.54+0.80+3.03%6412317320.220.85%
301051信濠光电21.42-9.76+0.63+3.03%142723038.920.89%
002130沃尔核材28.2336.06+0.83+3.03%496869140627.34.34%
603978深圳新星21.77-17.94+0.64+3.03%7190415980.433.41%
300227光韵达8.51-118.93+0.25+3.03%714156046.351.73%
300745欣锐科技23.83-25.89+0.70+3.03%407209668.832.88%
300822贝仕达克16.70149.78+0.49+3.02%165522747.620.57%
300476胜宏科技267.1881.92+7.82+3.02%44497411966185.20%
002579中京电子11.371803.57+0.33+2.99%11488212987.051.97%
000555神州信息13.10-23.50+0.38+2.99%9701112602.261.00%
301191菲菱科思93.47102.77+2.71+2.99%1413213139.293.12%
001287中电港22.4255.26+0.65+2.99%35066479881.958.02%
300053航宇微12.78-26.81+0.37+2.98%8680411038.531.33%
688380中微半导34.9777.66+1.01+2.97%57830.2820258.653.42%
603193润本股份28.0836.93+0.81+2.97%269827471.942.61%
300131英唐智控9.72199.78+0.28+2.97%28590027993.82.74%
000020深华发A14.2898.57+0.41+2.96%430926145.852.38%
688609九联科技9.42-22.37+0.27+2.95%69526.256497.2461.39%
002766索菱股份5.97118.37+0.17+2.93%28320616908.673.31%
300457赢合科技30.6245.58+0.87+2.92%11008633563.81.73%
000029深深房A29.43-375.42+0.83+2.90%265867757.620.30%
301528多浦乐61.7471.21+1.74+2.90%48612994.361.53%
300769德方纳米40.30-9.31+1.13+2.88%13872256404.295.51%
002334英威腾9.2825.11+0.26+2.88%19916318437.732.71%
301178天亿马68.21-143.56+1.91+2.88%2093214367.474.23%
300720海川智能23.30103.65+0.65+2.87%111272583.730.64%
301631壹连科技90.9232.67+2.53+2.86%72176519.283.75%
300333兆日科技12.23-87.54+0.34+2.86%411525013.461.23%
300115长盈精密37.5179.23+1.04+2.85%777871.1290994.25.73%
002446盛路通信8.33-10.28+0.23+2.84%25805021624.173.04%
300037新宙邦46.0734.11+1.27+2.83%10521647907.181.95%
301313凡拓数创24.33-15.32+0.67+2.83%89832171.381.19%
300615欣天科技13.46161.24+0.37+2.83%227323048.81.81%
002975博杰股份54.99362.09+1.51+2.82%158368703.31.50%
301516中远通16.80-52.04+0.46+2.82%156252609.272.23%
002850科达利165.5328.45+4.53+2.81%3074951009.841.56%
300607拓斯达31.80-60.11+0.86+2.78%5768418295.61.74%
002855捷荣技术16.64-11.12+0.45+2.78%137362273.140.56%
002981朝阳科技30.1433.02+0.81+2.76%128603872.291.08%
002600领益智造14.5252.86+0.39+2.76%1104363160193.21.54%
688045必易微42.73-194.08+1.14+2.74%8622.223679.0912.29%
300870欧陆通186.2164.87+4.95+2.73%2644449443.412.41%
300503昊志机电27.5092.77+0.73+2.73%4433612190.311.84%
688589力合微24.1452.39+0.64+2.72%30081.167257.5652.07%
300844山水比德51.70262.77+1.37+2.72%122636349.021.36%
300242佳云科技4.16-25.45+0.11+2.72%1160464790.871.83%
300417南华仪器12.89-229.81+0.34+2.71%139801792.281.60%
300460惠伦晶体9.15-9.95+0.24+2.69%331113013.351.18%
688322奥比中光-UW83.20658.78+2.18+2.69%64891.4453636.392.22%
002425ST凯文3.82-6.77+0.10+2.69%632172396.20.66%
688573信宇人25.98-27.22+0.68+2.69%14343.963712.9662.70%
688216气派科技23.74-21.11+0.62+2.68%14352.543399.6541.35%
688669聚石化学22.65-11.70+0.59+2.67%11093.212489.4260.91%
300572安车检测29.65-31.99+0.77+2.67%3858911346.362.10%
301658首航新能31.6059.36+0.82+2.66%194566132.764.72%
301305朗坤科技20.0619.97+0.52+2.66%219674387.751.78%
300264佳创视讯5.43-58.84+0.14+2.65%927635032.842.50%
301381赛维时代22.5861.68+0.58+2.64%183344095.240.94%
300977深圳瑞捷18.73-165.37+0.48+2.63%116322172.041.23%
300112万讯自控8.59-29.01+0.22+2.63%415743558.061.75%
300154瑞凌股份8.2325.85+0.21+2.62%332042721.811.05%
688343云天励飞-U77.88-58.80+1.98+2.61%58222.1545136.222.21%
688327云从科技-UW14.99-27.35+0.38+2.60%147761.622157.151.77%
300689澄天伟业51.89288.30+1.31+2.59%114795940.91.13%
300155安居宝4.76-46.35+0.12+2.59%541772561.641.64%
002616长青集团5.9518.46+0.15+2.59%28350517072.055.47%
300335迪森股份5.9845.52+0.15+2.57%884675248.292.30%
600183生益科技55.6860.58+1.39+2.56%271620152102.21.13%
300438鹏辉能源34.48-45.39+0.86+2.56%13155045217.143.25%
001209洪兴股份17.6680.11+0.44+2.56%235084116.192.45%
300793佳禾智能16.11237.20+0.40+2.55%367545889.150.99%
688418震有科技29.42-203.15+0.73+2.54%35182.1510412.831.83%
688159有方科技59.3467.06+1.47+2.54%15751.419355.4981.70%
301314科瑞思41.61182.35+1.03+2.54%32081326.711.97%
002709天赐材料35.22131.10+0.87+2.53%570749201279.44.12%
002243力合科创8.9238.21+0.22+2.53%943128387.850.78%
603051鹿山新材21.531687.12+0.53+2.52%255185462.651.64%
300533冰川网络38.3414.89+0.94+2.51%4829218507.422.93%
301458钧崴电子33.8675.97+0.83+2.51%171565810.272.66%
300083创世纪9.0148.04+0.22+2.50%27827725034.211.86%
002949华阳国际15.2129.51+0.37+2.49%209773179.641.38%
300303聚飞光电6.5829.47+0.16+2.49%18867612394.951.42%
688115思林杰49.36-426.71+1.20+2.49%4094.992014.3430.61%
688125安达智能53.94-57.94+1.31+2.49%5088.692767.5390.62%
300556丝路视觉19.38-7.03+0.47+2.49%193443733.941.81%
300686智动力15.27-29.24+0.37+2.48%10852716944.166.40%
300400劲拓股份21.9152.78+0.53+2.48%311996831.951.30%
000782恒申新材5.79-41.17+0.14+2.48%1249197184.242.37%
603608天创时尚7.88-44.30+0.19+2.47%414983212.760.99%
002441众业达9.2029.64+0.22+2.45%525494820.231.32%
301131聚赛龙46.9049.19+1.12+2.45%50162347.121.63%
002105信隆健康6.70-59.84+0.16+2.45%381652545.181.05%
300916朗特智能36.1140.59+0.86+2.44%97143494.131.04%
002862实丰文化18.50276.80+0.44+2.44%147542717.031.17%
688007光峰科技17.67-71.26+0.42+2.43%52108.449234.4471.13%
300052ST中青宝11.78-58.89+0.28+2.43%518386058.251.98%
300949奥雅股份39.18-10.14+0.93+2.43%497519461.45%
300602飞荣达31.7166.14+0.75+2.42%15907650703.914.02%
000636风华高科15.2459.38+0.36+2.42%17176026256.251.48%
300616尚品宅配12.29-14.51+0.29+2.42%163492000.41.05%
300301ST长方2.12-23.01+0.05+2.42%663261403.530.84%
000007全新好7.2144.04+0.17+2.41%331872378.890.96%
300241瑞丰光电5.5398.86+0.13+2.41%624373439.491.06%
001202炬申股份16.1932.58+0.38+2.40%295194765.522.53%
301328维峰电子43.5151.27+1.02+2.40%85473712.981.69%
301322绿通科技29.8841.74+0.70+2.40%97502922.641.06%
300381溢多利6.831014.72+0.16+2.40%384992602.10.79%
300942易瑞生物10.32198.92+0.24+2.38%335403448.780.83%
000049德赛电池26.6825.47+0.62+2.38%5855515674.831.52%
301325曼恩斯特55.71-123.67+1.29+2.37%137227624.862.37%
001389广合科技71.1035.64+1.64+2.36%2611018627.831.74%
002875安奈儿18.65-35.07+0.43+2.36%443008225.282.43%
300403汉宇集团13.9635.88+0.32+2.35%7361110283.041.72%
002815崇达技术13.5667.94+0.31+2.34%13543718378.61.74%
301133金钟股份27.2348.28+0.62+2.33%84722308.160.88%
688618三旺通信24.17113.22+0.55+2.33%7667.951857.4170.70%
300656民德电子23.77-42.42+0.54+2.32%121562894.470.91%
300409道氏技术23.3943.03+0.53+2.32%28511266952.854.15%
301029怡合达27.8538.12+0.63+2.31%4772313283.571.03%
300458全志科技47.38187.26+1.07+2.31%16881880155.072.50%
001339智微智能53.1778.78+1.20+2.31%2197911655.961.84%
300687赛意信息25.7582.24+0.58+2.30%3987110147.291.21%
002369卓翼科技8.88-24.00+0.20+2.30%16856414860.782.98%
002989中天精装27.99-13.84+0.63+2.30%183795169.640.98%
300415伊之密23.5816.91+0.53+2.30%4431510429.430.98%
002856美芝股份10.68-5.36+0.24+2.30%229252443.311.85%
001268联合精密30.2036.54+0.67+2.27%103133123.231.64%
003021兆威机电115.94113.88+2.57+2.27%2881833480.31.39%
300098高新兴5.43-45.81+0.12+2.26%19921810786.931.29%
300499高澜股份29.09-345.82+0.64+2.25%22078664595.948.13%
688595芯海科技34.62-32.21+0.76+2.24%18251.256286.7241.27%
603328依顿电子10.4923.93+0.23+2.24%917549645.030.92%
301603乔锋智能70.7731.68+1.55+2.24%101347145.822.69%
300805电声股份10.97177.16+0.24+2.24%277923034.970.96%
300978东箭科技10.9732.11+0.24+2.24%319423504.791.67%
300319麦捷科技11.4629.79+0.25+2.23%10482312018.631.26%
002192融捷股份40.8478.74+0.89+2.23%9929340682.943.83%
688671碧兴物联22.04-30.65+0.48+2.23%5111.861121.4491.09%
002587奥拓电子5.99-119.82+0.13+2.22%474662827.720.91%
603002宏昌电子6.92187.70+0.15+2.22%1261988737.881.11%
002905金逸影视10.20339.65+0.22+2.20%380253865.291.09%
300620光库科技107.05301.37+2.30+2.20%1755041888627.10%
300968格林精密13.53195.20+0.29+2.19%278183751.950.67%
002076*ST星光1.87-59.89+0.04+2.19%1111892060.921.07%
002161远望谷7.49100.11+0.16+2.18%594454441.490.84%
688323瑞华泰14.53-47.66+0.31+2.18%13262.961924.4230.74%
000070特发信息9.38-21.41+0.20+2.18%19805818523.232.23%
688512慧智微-U11.26-16.41+0.24+2.18%61491.856952.2081.89%
603898好莱客9.8650.93+0.21+2.18%158311550.260.51%
301606绿联科技60.1347.07+1.27+2.16%63533785.10.29%
002741光华科技21.33-81.75+0.45+2.16%9555920266.012.24%
300621维业股份9.03213.64+0.19+2.15%211681907.561.05%
002882金龙羽29.50103.61+0.62+2.15%297068734.051.20%
688252天德钰25.7632.29+0.54+2.14%42627.5211024.482.34%
300014亿纬锂能77.9244.98+1.63+2.14%337799263367.11.81%
920627力王股份26.3590.68+0.55+2.13%89012348.181.90%
301268铭利达21.62-21.43+0.45+2.13%124442682.710.36%
301512智信精密45.2064.37+0.94+2.12%36971668.31.49%
300408三环集团49.5539.53+1.03+2.12%15826978635.630.85%
300675建科院16.36-109.52+0.34+2.12%7434712198.835.07%
300177中海达9.179276.67+0.19+2.12%586035369.760.97%
301588美新科技19.8149.73+0.41+2.11%73481452.221.00%
301392汇成真空142.75276.37+2.95+2.11%1066815190.122.61%
301021英诺激光36.54150.95+0.75+2.10%2995411022.261.97%
300997欢乐家16.6287.10+0.34+2.09%215793571.30.56%
002851麦格米特72.04133.69+1.46+2.07%8542061767.411.88%
300348长亮科技14.31-4916.92+0.29+2.07%9129713084.211.29%
301318维海德29.6129.13+0.60+2.07%62251834.040.82%
300350华鹏飞6.43-849.68+0.13+2.06%1204167728.142.55%
300269联建光电4.95188.28+0.10+2.06%1183245799.322.25%
001319铭科精技24.4327.90+0.49+2.05%147453595.751.80%
002992宝明科技52.37-220.54+1.05+2.05%82674307.490.52%
300960通业科技26.0269.85+0.52+2.04%62211615.490.48%
301366一博科技36.58204.01+0.73+2.04%115384216.371.51%
300317珈伟新能4.01-13.42+0.08+2.04%1529966112.21.85%
688617惠泰医疗313.9658.58+6.25+2.03%4112.2312781.290.29%
301387光大同创38.9293.20+0.77+2.02%67302616.371.58%
300679电连技术49.1537.46+0.97+2.01%3905619326.171.09%
002745木林森8.6348.33+0.17+2.01%13722711833.811.29%
300057万顺新材5.59-21.26+0.11+2.01%1152116407.51.59%
002055得润电子7.12-3.99+0.14+2.01%1300859258.462.19%
300063天龙集团8.1459.60+0.16+2.01%880637130.231.41%
688090瑞松科技35.18608.91+0.69+2.00%10931.33828.5590.89%
300778新城市12.75-40.57+0.25+2.00%256133268.971.26%
300976达瑞电子67.5233.49+1.32+1.99%2277815317.422.67%
688559海目星38.47-9.31+0.75+1.99%40586.9215623.811.64%
300124汇川技术79.1341.60+1.54+1.98%201787159180.50.85%
300843胜蓝股份48.3559.21+0.94+1.98%3630817671.942.31%
000068华控赛格3.65-171.98+0.07+1.96%861813141.610.86%
002841视源股份37.0929.55+0.71+1.95%195857228.910.38%
002845同兴达13.66-310.35+0.26+1.94%257283501.631.14%
002965祥鑫科技39.4435.46+0.75+1.94%55406219512.78%
688775影石创新274.96110.70+5.22+1.94%8156.2222444.172.67%
002666德联集团5.2953.65+0.10+1.93%741623924.741.48%
000532华金资本13.8329.28+0.26+1.92%253263486.840.74%
000573粤宏远A4.2645.14+0.08+1.91%1323945626.442.09%
300328宜安科技14.92-516.10+0.28+1.91%11756017515.271.71%
920523德瑞锂电28.2817.73+0.53+1.91%90022543.2221.11%
000637茂化实华4.28-30.93+0.08+1.90%774853302.852.13%
000032深桑达A20.3485.69+0.38+1.90%7835515870.20.72%
300868杰美特27.36-163.11+0.51+1.90%72361977.780.90%
300770新媒股份46.6814.65+0.87+1.90%2305510801.361.01%
603335迪生力5.37-13.13+0.10+1.90%531912843.341.24%
002782可立克17.2130.73+0.32+1.89%11281719534.032.32%
002676顺威股份9.1794.45+0.17+1.89%545384973.190.76%
300077国民技术22.68-95.71+0.42+1.89%8984520435.831.59%
300359全通教育5.42-27.68+0.10+1.88%369391994.160.58%
300219鸿利智汇7.05288.29+0.13+1.88%823505803.111.17%
002429兆驰股份5.9920.04+0.11+1.87%30029217987.960.66%
600728佳都科技6.5465.67+0.12+1.87%21056113714.840.99%
002575群兴玩具7.09-151.46+0.13+1.87%570864014.340.97%
002955鸿合科技26.1852.87+0.48+1.87%197855149.631.01%
301395仁信新材10.9148.87+0.20+1.87%8475920.620.66%
301578辰奕智能35.4661.13+0.65+1.87%48081696.372.08%
300030阳普医疗7.66-24.33+0.14+1.86%309402368.661.14%
300738奥飞数据19.19138.74+0.35+1.86%15681430033.271.59%
000026飞亚达16.5143.04+0.30+1.85%272054488.350.75%
000034神州数码38.5341.43+0.70+1.85%7332128187.071.22%
688699明微电子34.85-109.25+0.63+1.84%5083.551769.2550.46%
002919名臣健康17.73172.34+0.32+1.84%6052410783.492.29%
002183怡亚通5.00133.49+0.09+1.83%28598114274.371.10%
002908德生科技10.03283.10+0.18+1.83%308903092.910.96%
300004南风股份11.1869.84+0.20+1.82%9670310813.512.01%
301618长联科技57.71104.50+1.03+1.82%43272489.161.31%
300749顶固集创8.98-11.49+0.16+1.81%204731836.091.30%
300246宝莱特8.45-33.07+0.15+1.81%223461882.371.06%
002886沃特股份21.43140.48+0.38+1.81%312656714.51.50%
000676智度股份9.0759.29+0.16+1.80%14590013192.91.15%
920926鸿智科技19.2946.89+0.34+1.79%53231024.4820.66%
688393安必平25.55-315.81+0.45+1.79%4134.651057.2050.44%
001298好上好32.47218.53+0.57+1.79%4662615085.183.03%
002314南山控股2.85-4.94+0.05+1.79%2187726243.931.63%
300043星辉娱乐6.28-63.02+0.11+1.78%23519214787.911.89%
002551尚荣医疗4.016820.73+0.07+1.78%676822698.31.11%
300854中兰环保19.25310.56+0.33+1.74%145202793.51.79%
300376ST易事特5.2681.56+0.09+1.74%981805136.440.42%
688209英集芯22.8871.64+0.39+1.73%113503.126165.333.80%
002106莱宝高科11.1922.87+0.19+1.73%809759064.791.15%
603390通达电气12.37100.93+0.21+1.73%194562400.860.56%
002210飞马国际4.14-4879.39+0.07+1.72%146133560704.185.50%
002715登云股份22.51117637.90+0.38+1.72%251145672.061.82%
002218拓日新能3.56-70.13+0.06+1.71%1360224842.070.98%
300454深信服105.3279.18+1.77+1.71%2968631400.381.07%
301577美信科技60.4186.64+1.01+1.70%124157524.386.59%
300852四会富仕38.1645.92+0.63+1.68%2721210425.721.86%
920185贝特瑞30.2137.18+0.49+1.65%6111618535.390.55%
002930宏川智慧10.51357.82+0.17+1.64%172061804.320.40%
002979雷赛智能42.1865.26+0.68+1.64%2897812245.921.31%
300891惠云钛业9.32-392.99+0.15+1.64%319542978.870.96%
002870香山股份40.4541.47+0.65+1.63%9910340401.037.68%
300238冠昊生物15.58149.29+0.25+1.63%224143464.470.85%
300951博硕科技36.3028.96+0.58+1.62%86493136.130.57%
688026洁特生物18.2228.89+0.29+1.62%15115.962761.4081.08%
920374云里物里25.92153.79+0.41+1.61%3313850.67020.97%
688518联赢激光23.4046.36+0.37+1.61%39513.549265.2411.16%
300545联得装备29.1226.47+0.46+1.61%224626534.141.88%
300752隆利科技20.2646.03+0.32+1.60%215574368.221.37%
920957汉维科技13.94289.61+0.22+1.60%2625368.59460.61%
002837英维克69.97136.94+1.10+1.60%353407245955.64.16%
002835同为股份16.5718.68+0.26+1.59%120231993.110.94%
002139拓邦股份14.0628.61+0.22+1.59%11753116537.911.10%
920925锦好医疗33.25179.29+0.52+1.59%61452039.1761.11%
002809红墙股份11.5286.67+0.18+1.59%190492189.441.37%
002842翔鹭钨业10.30-55.45+0.16+1.58%485354981.171.81%
300979华利集团50.8716.34+0.79+1.58%95104809.660.08%
003040楚天龙20.64-1727.01+0.32+1.57%7171914812.421.57%
300568星源材质12.9978.85+0.20+1.56%29217137925.062.39%
301018申菱环境62.15106.45+0.95+1.55%4668229200.772.35%
002456欧菲光11.80-441.98+0.18+1.55%38771545657.591.17%
688793倍轻松28.39-46.93+0.43+1.54%3416.71967.760.40%
002980华盛昌23.1437.24+0.35+1.54%146193388.981.46%
301510固高科技30.46222.98+0.46+1.53%221966769.60.80%
603630拉芳家化23.89510.05+0.36+1.53%189004507.330.84%
002170芭田股份10.6414.40+0.16+1.53%21817823261.652.78%
002495佳隆股份2.6695.93+0.04+1.53%1053082792.21.50%
300311ST任子行4.67-264.61+0.07+1.52%515542406.410.96%
002816*ST和科22.03-67.20+0.33+1.52%164743625.621.65%
002609捷顺科技9.36107.84+0.14+1.52%452624240.030.99%
688173希荻微15.38-29.03+0.23+1.52%37165.565747.7740.91%
688638誉辰智能41.05-16.70+0.61+1.51%4992.112057.3441.89%
301011华立科技26.9549.36+0.40+1.51%118003185.630.85%
002990盛视科技29.0567.72+0.43+1.50%308208928.822.30%
300834星辉环材22.3659.26+0.33+1.50%3391752.40.18%
600525ST长园3.39-3.49+0.05+1.50%769722599.550.58%
300221银禧科技8.1552.87+0.12+1.49%758026172.151.66%
000062深圳华强27.26104.81+0.40+1.49%5520614988.810.53%
601318中国平安58.138.77+0.85+1.48%365608212364.30.34%
301479弘景光电88.2745.60+1.29+1.48%28182478.891.34%
920075柏星龙30.3055.94+0.44+1.47%34691045.0240.99%
001378德冠新材22.7438.68+0.33+1.47%53911218.660.82%
300576容大感光36.55112.30+0.53+1.47%3400412414.851.46%
688628优利德34.4921.64+0.50+1.47%7990.8292739.9030.71%
688132邦彦技术18.02-20.37+0.26+1.46%5999.9091081.9620.55%
300625三雄极光11.82-188.34+0.17+1.46%7647900.920.47%
002215诺普信11.1516.47+0.16+1.46%11927913175.241.52%
301628强达电路79.1251.69+1.13+1.45%26842120.471.42%
002319乐通股份11.91-238.87+0.17+1.45%188092245.20.94%
000659珠海中富2.81-24.14+0.04+1.44%1085393031.620.84%
301396宏景科技68.34-1815.83+0.97+1.44%2171114888.522.85%
002953日丰股份12.6931.38+0.18+1.44%8916311361.363.28%
688530欧莱新材16.94481.91+0.24+1.44%10162.621723.8441.50%
000050深天马A9.20846.48+0.13+1.43%13925012835.710.57%
300047天源迪科15.66363.47+0.22+1.42%10111015766.121.85%
002663普邦股份2.15-7.27+0.03+1.42%3231376963.022.50%
301632广东建科28.16109.11+0.39+1.40%145524081.042.11%
002449国星光电8.67270.05+0.12+1.40%415853603.380.67%
301363美好医疗22.5041.44+0.31+1.40%216104862.90.58%
002209达意隆14.6122.02+0.20+1.39%245693588.121.57%
000987越秀资本8.1114.34+0.11+1.37%37759230619.850.75%
002256兆新股份2.96-41.45+0.04+1.37%49071614506.682.52%
002101广东鸿图12.6223.54+0.17+1.37%351414429.490.53%
002191劲嘉股份4.46495.87+0.06+1.36%2105759554.991.46%
300629新劲刚19.3998.99+0.26+1.36%165783213.510.76%
002957科瑞技术19.4147.19+0.26+1.36%6854413344.491.64%
301382蜂助手32.2266.75+0.43+1.35%235777579.3911.33%
002917金奥博13.5633.89+0.18+1.35%190532581.460.73%
301038深水规院24.984060.97+0.33+1.34%185374646.640.83%
002285世联行2.29-20.26+0.03+1.33%1818864162.920.92%
301558三态股份8.45-859.54+0.11+1.32%307122587.271.40%
688112鼎阳科技37.1845.45+0.48+1.31%10552.193937.5340.66%
002876三利谱23.3280.03+0.30+1.30%118582767.030.80%
300668杰恩设计17.88-138.89+0.23+1.30%103681851.541.04%
300136信维通信28.0443.71+0.36+1.30%420525120276.55.10%
300711广哈通信20.2660.17+0.26+1.30%153003116.920.62%
300921南凌科技21.98180.55+0.28+1.29%144663174.331.26%
002869金溢科技27.4996.08+0.35+1.29%209445812.531.31%
300173福能东方5.5073.68+0.07+1.29%722173977.660.98%
002916深南电路198.8558.92+2.50+1.27%610591232440.92%
002656*ST摩登2.40-81.62+0.03+1.27%884432122.361.31%
002732燕塘乳业16.8932.63+0.21+1.26%87851476.690.56%
002970锐明技术45.3622.16+0.56+1.25%142436472.591.16%
300149睿智医药11.37-40.97+0.14+1.25%668147567.061.41%
688177百奥泰26.88-27.94+0.33+1.24%10105.622710.9040.24%
301488豪恩汽电151.75136.78+1.85+1.23%1547823603.836.61%
688020方邦股份56.03-48.73+0.68+1.23%9339.6885263.561.15%
300691联合光电17.31-469.58+0.21+1.23%184653197.190.84%
600499科达制造11.5517.08+0.14+1.23%857669859.040.45%
300833浩洋股份40.4328.97+0.49+1.23%51782080.990.64%
688383新益昌60.31-265.30+0.72+1.21%5819.53518.8180.57%
002898*ST赛隆12.66-44.79+0.15+1.20%80191011.830.79%
920039国义招标12.7041.92+0.15+1.20%119111528.740.77%
301059金三江11.0141.89+0.13+1.19%118481299.660.51%
300940南极光25.4555.67+0.30+1.19%224995764.281.43%
920768拾比佰12.8554.73+0.15+1.18%116931507.6391.53%
000576甘化科工10.30160.77+0.12+1.18%343643545.390.79%
000063中兴通讯49.2030.37+0.57+1.17%13829136758273.43%
002492恒基达鑫7.7844.63+0.09+1.17%475963718.151.20%
000042中洲控股7.86-3.68+0.09+1.16%223351756.060.34%
688655迅捷兴19.23-294.11+0.22+1.16%11663.92249.9140.87%
002668TCL智家9.649.51+0.11+1.15%536855165.330.50%
003003天元股份12.2935.15+0.14+1.15%182192231.841.55%
003037三和管桩7.9653.09+0.09+1.14%233931861.270.39%
002482广田集团1.77-43.53+0.02+1.14%2478034384.350.66%
300193佳士科技8.8618.45+0.10+1.14%259072290.310.62%
300404博济医药9.83266.69+0.11+1.13%409644008.761.46%
603268*ST松发50.1184.66+0.56+1.13%110645530.880.89%
300938信测标准26.1635.72+0.29+1.12%4819812543.322.84%
300281金明精机7.22382.97+0.08+1.12%198491435.520.50%
000009中国宝安10.92127.66+0.12+1.11%19710521455.10.77%
002683广东宏大39.1830.11+0.43+1.11%5832822823.350.88%
002986宇新股份10.9733.24+0.12+1.11%7710843.20.26%
002340格林美8.2537.81+0.09+1.10%119800599461.542.36%
000717中南股份2.76-8.93+0.03+1.10%1423043914.190.59%
603797联泰环保4.6117.16+0.05+1.10%312571434.640.54%
920267鑫汇科27.7089.11+0.30+1.09%3146873.71831.09%
002292奥飞娱乐8.40-40.96+0.09+1.08%786606593.850.77%
300151昌红科技13.0978.11+0.14+1.08%618288136.511.68%
002757南兴股份16.89-17.78+0.18+1.08%192893258.220.68%
002436兴森科技19.74-177.56+0.21+1.08%41084781547.042.72%
002735王子新材16.02-94.80+0.17+1.07%14075622602.675.02%
002681奋达科技6.61423.22+0.07+1.07%16012110591.891.04%
000690宝新能源4.7311.46+0.05+1.07%24790711713.711.14%
002197ST证通9.46-15.48+0.10+1.07%355483350.10.67%
002672东江环保4.73-6.34+0.05+1.07%245921160.580.27%
002881美格智能45.5464.21+0.48+1.07%198969056.521.09%
000066中国长城16.13-56.63+0.17+1.07%31033249971.040.96%
002999天禾股份6.6678.38+0.07+1.06%352982347.111.03%
688318财富趋势141.70116.85+1.46+1.04%18809.5926787.80.73%
002769普路通8.77-11313.09+0.09+1.04%349263058.110.94%
301538骏鼎达82.8534.15+0.85+1.04%66765563.892.14%
300634彩讯股份24.5044.66+0.25+1.03%4695511551.481.08%
300638广和通28.5439.55+0.29+1.03%10906431320.112.05%
002528ST英飞拓2.96-10.32+0.03+1.02%1653344831.521.57%
000036华联控股4.00591.46+0.04+1.01%805623220.90.57%
300377赢时胜20.16-33.67+0.20+1.00%6982614133.011.06%
600518康美药业2.042903.94+0.02+0.99%105440521396.940.76%
603160汇顶科技76.7449.72+0.75+0.99%4307433325.830.93%
002301齐心集团6.2280.75+0.06+0.97%322791999.640.45%
301223中荣股份17.6522.52+0.17+0.97%66551173.40.59%
688683莱尔科技32.24125.93+0.31+0.97%4100.631321.2830.26%
003018金富科技11.5623.56+0.11+0.96%7485865.010.76%
301369联动科技85.18202.88+0.81+0.96%80156882.6492.20%
002030达安基因6.31-12.51+0.06+0.96%490803086.490.35%
600446金证股份16.99-99.68+0.16+0.95%9881616860.81.05%
002830名雕股份17.0157.22+0.16+0.95%79461349.591.19%
300562乐心医疗13.8343.94+0.13+0.95%182572524.011.13%
002465海格通信11.76-208.21+0.11+0.94%24823329290.111.00%
688321微芯生物30.12-279.34+0.28+0.94%41266.8612422.561.01%
301067显盈科技33.63204.53+0.31+0.93%122714111.581.92%
002352顺丰控股40.4618.37+0.37+0.92%11172545122.660.23%
300781因赛集团37.20-146.33+0.34+0.92%93423474.360.77%
002853皮阿诺12.04-5.62+0.11+0.92%159021910.411.24%
301288*ST清研16.50-113.49+0.15+0.92%3078506.540.65%
002583海能达11.02-5.64+0.10+0.92%12473013732.550.97%
002031巨轮智能7.75-63.02+0.07+0.91%23687818423.811.22%
001382新亚电缆21.1064.56+0.19+0.91%208694415.643.37%
600433冠豪高新3.35142.84+0.03+0.90%1797696094.321.03%
300639凯普生物5.60-5.42+0.05+0.90%302471688.640.48%
000027深圳能源6.7716.47+0.06+0.89%21874914727.990.46%
002137实益达7.93-141.71+0.07+0.89%564734492.721.42%
300589江龙船艇12.51-203.96+0.11+0.89%466175863.782.01%
688138清溢光电29.1052.30+0.25+0.87%23823.786987.3220.89%
000056皇庭国际2.33-4.07+0.02+0.87%2806146556.923.11%
002806华锋股份11.7032.82+0.10+0.86%159681869.580.92%
688686奥普特130.3694.34+1.10+0.85%3743.774892.250.31%
300424航新科技16.66-43.12+0.14+0.85%548579255.042.24%
002548金新农4.7781.57+0.04+0.85%1296086166.611.61%
301503智迪科技37.1324.01+0.31+0.84%57912161.792.90%
002295精艺股份13.21169.51+0.11+0.84%13298817236.285.31%
603309维力医疗13.3216.64+0.11+0.83%164822191.570.56%
688175高凌信息23.18-47.70+0.19+0.83%8572.791995.9620.66%
002402和而泰50.8790.47+0.41+0.81%548877281432.16.81%
300932三友联众11.1954.60+0.09+0.81%185822084.70.82%
000541佛山照明6.2225.89+0.05+0.81%394992455.60.32%
000973佛塑科技7.4859.19+0.06+0.81%17240512917.71.78%
002060广东建工3.7413.24+0.03+0.81%1278684774.770.82%
000016深康佳A5.01-4.66+0.04+0.80%950344760.690.60%
000037深南电A8.80139.51+0.07+0.80%268952354.360.79%
688389普门科技13.8520.11+0.11+0.80%25077.913480.3240.59%
301111粤万年青16.42-144.62+0.13+0.80%106611745.950.67%
002187广百股份6.35364.01+0.05+0.79%375582377.510.73%
002906华阳集团30.6522.79+0.24+0.79%6635620363.471.26%
920821则成电子26.92137.96+0.21+0.79%80792189.0231.11%
000893亚钾国际39.9324.03+0.31+0.78%3895515555.870.48%
688522纳睿雷达38.8692.23+0.30+0.78%23017.558960.4491.90%
300206理邦仪器11.7935.69+0.09+0.77%236652795.680.70%
920871派特尔17.1466.24+0.13+0.76%2977510.67180.67%
002638勤上股份2.69-15.16+0.02+0.75%1728724680.211.28%
601139深圳燃气6.8014.83+0.05+0.74%1428739654.920.50%
301332德尔玛9.6231.03+0.07+0.73%181631746.050.69%
002972科安达12.4436.61+0.09+0.73%121491506.020.90%
002647*ST仁东6.96-21.09+0.05+0.72%1392849719.342.06%
603833欧派家居53.6512.44+0.38+0.71%82524394.60.14%
301602超研股份24.2666.50+0.17+0.71%59781449.31.02%
300790宇瞳光学30.0154.36+0.21+0.70%5190015645.511.60%
600894广日股份10.0110.65+0.07+0.70%174531748.740.21%
002045国光电器15.7841.77+0.11+0.70%12008318975.932.14%
301373凌玮科技31.6124.69+0.22+0.70%2826892.470.73%
688721龙图光罩49.0284.38+0.34+0.70%6280.333090.7061.79%
002167东方锆业13.0538.04+0.09+0.69%15812020675.012.09%
301327华宝新能65.3639.40+0.44+0.68%100226577.981.31%
300601康泰生物16.36247.44+0.11+0.68%588859637.190.65%
002836新宏泽10.4236.53+0.07+0.68%205392146.220.89%
300917特发服务41.9457.54+0.28+0.67%160896752.430.95%
688268华特气体63.4045.80+0.42+0.67%16083.9210245.221.34%
002775文科股份4.62-25.39+0.03+0.65%21799110169.54.62%
600030中信证券29.2817.46+0.19+0.65%819958240469.90.73%
603882金域医学28.17-23.48+0.18+0.64%146594132.320.32%
002400省广集团7.83132.87+0.05+0.64%28152422077.11.63%
002063远光软件6.2738.30+0.04+0.64%20907413135.361.19%
000539粤电力A4.71263.70+0.03+0.64%1285596021.670.50%
920491奥迪威29.8746.17+0.19+0.64%136224081.4781.18%
301630同宇新材180.8253.80+1.15+0.64%31545706.413.15%
002939长城证券11.1220.00+0.07+0.63%19093021257.760.53%
002052同洲电子15.8938.72+0.10+0.63%11792118752.421.71%
000096广聚能源11.2070.49+0.07+0.63%395174432.380.77%
002421达实智能3.22-94.59+0.02+0.62%1864846003.650.93%
002833弘亚数控16.1814.98+0.10+0.62%137472226.60.48%
301091深城交32.52161.81+0.20+0.62%267948719.560.51%
003035南网能源4.95-382.92+0.03+0.61%26333113141.520.70%
002399海普瑞11.7142.43+0.07+0.60%171702005.830.14%
601333广深铁路3.4019.16+0.02+0.59%45252715335.480.80%
688083中望软件78.232376.62+0.46+0.59%25835.7320120.541.52%
002577雷柏科技18.73172.26+0.11+0.59%77171449.190.27%
002356赫美集团3.42-140.23+0.02+0.59%1723195935.251.31%
301123奕东电子42.99-175.22+0.25+0.58%3868416749.821.66%
301128强瑞技术82.7681.57+0.47+0.57%1812214930.352.05%
300094国联水产3.60-3.12+0.02+0.56%992323564.80.90%
003028振邦智能30.6726.76+0.17+0.56%47511456.920.67%
002763汇洁股份7.3046.39+0.04+0.55%296462154.180.98%
001308康冠科技21.9819.11+0.12+0.55%115252538.730.23%
000651格力电器40.446.98+0.22+0.55%18548974865.610.34%
603838*ST四通7.36-77.01+0.04+0.55%3078225.790.10%
688625呈和科技36.9325.77+0.20+0.54%15485.075715.5930.82%
920001纬达光电20.37117.27+0.11+0.54%4713962.94940.53%
002544普天科技24.09-335.04+0.13+0.54%6208315022.850.91%
300676华大基因46.82-21.40+0.25+0.54%174348162.820.42%
601238广汽集团7.75-24.46+0.04+0.52%20676016047.620.28%
001338永顺泰11.6919.49+0.06+0.52%357844167.461.52%
301595太力科技39.1055.47+0.20+0.51%43661707.651.89%
003816中国广核3.9820.81+0.02+0.51%141279855503.920.36%
600380健康元12.1215.89+0.06+0.50%10729312951.640.59%
002922伊戈尔22.4142.89+0.11+0.49%28891264844.767.70%
300962中金辐照16.8440.41+0.08+0.48%101951713.990.39%
300197节能铁汉2.11-2.26+0.01+0.48%1868073944.080.63%
000055方大集团4.24100.49+0.02+0.47%674262862.081.00%
300529健帆生物21.3425.92+0.10+0.47%168623597.390.33%
000099中信海直21.5851.63+0.10+0.47%5578412100.60.72%
300235方直科技12.98309.31+0.06+0.46%761299859.6313.75%
002611东方精工17.3428.75+0.08+0.46%22016438425.122.20%
300147ST香雪10.98-7.59+0.05+0.46%724207939.861.10%
002728特一药业8.9181.84+0.04+0.45%681206028.751.81%
000712锦龙股份13.72141.78+0.06+0.44%8995312371.021.00%
002660茂硕电源9.16-114.77+0.04+0.44%388263557.61.13%
300482万孚生物21.2425.17+0.09+0.43%139912968.050.33%
600004白云机场9.5118.18+0.04+0.42%720686852.60.30%
000017深中华A7.25168.24+0.03+0.42%24211917356.627.99%
000069华侨城A2.42-1.86+0.01+0.41%3964199591.040.57%
688401路维光电46.2941.65+0.19+0.41%36915.1517211.721.91%
002594比亚迪104.8622.69+0.43+0.41%185317194450.90.53%
002889东方嘉盛14.7639.27+0.06+0.41%131551938.70.52%
300146汤臣倍健12.3141.79+0.05+0.41%15938819597.21.42%
002152广电运通12.4334.78+0.05+0.40%11540514403.610.46%
300737科顺股份5.02-1956.36+0.02+0.40%392891965.360.44%
300322硕贝德22.81-308.36+0.09+0.40%12079927674.412.74%
002351漫步者12.7626.43+0.05+0.39%569847285.941.09%
002797第一创业7.6932.67+0.03+0.39%32167524823.860.77%
688726拉普拉斯43.7722.90+0.17+0.39%5758.182526.2341.59%
300085银之杰47.05-250.79+0.18+0.38%11512354580.161.77%
300199翰宇药业21.42-1061.28+0.08+0.37%28480160796.43.82%
001322箭牌家居8.14137.61+0.03+0.37%148081209.380.89%
000507珠海港5.4618.38+0.02+0.37%433082360.430.48%
603808歌力思8.20-10.69+0.03+0.37%246142018.090.67%
002918蒙娜丽莎16.88188.07+0.06+0.36%387616554.231.82%
600999招商证券17.0513.70+0.06+0.35%34167158208.720.46%
002181粤传媒8.6755.18+0.03+0.35%54092247029.174.77%
300925法本信息23.4887.67+0.08+0.34%6878916248.611.97%
688525佰维存储104.75-140.51+0.35+0.34%160631.4171074.24.55%
002786银宝山新9.01-19.68+0.03+0.33%327962962.610.66%
300723一品红55.73-38.14+0.18+0.32%5605130933.11.34%
001201东瑞股份15.5584.01+0.05+0.32%150672340.390.74%
002035华帝股份6.2711.63+0.02+0.32%366492296.950.47%
301629矽电股份188.70139.14+0.60+0.32%606011532.155.81%
000523红棉股份3.1611.42+0.01+0.32%579411831.840.44%
603063禾望电气32.1327.83+0.10+0.31%8275726675.181.81%
600685中船防务26.1048.75+0.08+0.31%4627512126.590.56%
688361中科飞测118.01995.17+0.36+0.31%31166.7137023.341.26%
300622博士眼镜29.5262.70+0.09+0.31%334809868.892.15%
300606金太阳23.65-182.64+0.07+0.30%382359125.383.25%
601228广州港3.4028.22+0.01+0.29%1053563574.290.14%
600382广东明珠7.4963.39+0.02+0.27%63279948299.688.23%
301042安联锐视64.62118.50+0.17+0.26%4725031384.937.16%
002723小崧股份7.86-9.91+0.02+0.26%554994382.941.75%
000828东莞控股11.9111.84+0.03+0.25%342034069.690.33%
688548广钢气体12.2270.19+0.03+0.25%81074.699977.5621.17%
000061农产品8.2245.26+0.02+0.24%931047658.430.55%
000100TCL科技4.1234.95+0.01+0.24%136330656274.530.75%
300044ST赛为4.19-6.05+0.01+0.24%881943709.761.23%
002584西陇科学8.68-90.30+0.02+0.23%1053099162.4312.25%
003039顺控发展13.4230.74+0.03+0.22%171782304.980.28%
000088盐田港4.4816.94+0.01+0.22%1417656338.930.45%
002227奥特迅14.17-54.55+0.03+0.21%14343620382.675.83%
300561*ST汇科15.10-347.92+0.03+0.20%358705429.351.49%
000028国药一致25.2124.84+0.05+0.20%120943046.550.25%
000601韶能股份5.06910.03+0.01+0.20%728903684.550.68%
301362民爆光电42.4221.11+0.08+0.19%32261370.61.09%
002163海南发展10.91-16.79+0.02+0.18%60035366927.417.47%
002543万和电气11.8612.94+0.02+0.17%197202337.950.30%
000529广弘控股6.0028.12+0.01+0.17%334712010.950.59%
300468四方精创37.61267.80+0.06+0.16%16275761531.823.07%
002572索菲亚12.5410.73+0.02+0.16%461665769.990.71%
001309德明利183.32-268.27+0.29+0.16%112774208457.17.03%
000002万科A6.33-1.46+0.01+0.16%54569534498.930.56%
688312燕麦科技27.1439.23+0.04+0.15%12529.023423.2310.86%
001313粤海饲料7.04-145.58+0.01+0.14%185831311.390.27%
688575亚辉龙14.3652.92+0.02+0.14%12862.781846.3610.23%
603348文灿股份21.95148.90+0.03+0.14%340167518.8311.08%
002832比音勒芬15.7412.55+0.02+0.13%258384062.720.66%
300991创益通39.74268.70+0.05+0.13%130445213.611.42%
600036招商银行41.647.07+0.05+0.12%420301174313.60.20%
002884凌霄泵业16.8413.11+0.02+0.12%158492670.380.58%
603725天安新材10.4026.81+0.01+0.10%508065309.971.77%
000921海信家电25.2010.24+0.02+0.08%5189813084.280.57%
920469富恒新材13.34223.83+0.01+0.08%91081223.7620.88%
301308江波龙178.03-928.91+0.13+0.07%127794229020.94.66%
000999华润三九28.3816.96+0.02+0.07%6276917692.480.38%
002705新宝股份14.9610.53+0.01+0.07%338325052.220.42%
688128中国电研31.4124.04+0.02+0.06%31115.689857.5240.77%
301177迪阿股份32.38134.71+0.02+0.06%120543900.740.30%
300961深水海纳17.27-11.63+0.01+0.06%511768912.3913.35%
001285瑞立科密52.6432.65+0.03+0.06%2605813695.576.41%
920110雷特科技37.7131.31+0.02+0.05%2380901.00751.47%
600332白云山25.5114.80+0.01+0.04%4971412656.680.35%
002831裕同科技25.6316.10+0.01+0.04%138543545.770.27%
000021深科技27.4142.04+0.01+0.04%968012267168.46.18%
301263泰恩康30.87220.55+0.01+0.03%282878670.160.93%
000001平安银行11.405.090.000.00%69067878274.490.36%
000031大悦城3.22-5.510.000.00%1001623242.770.23%
000039中集集团8.1112.920.000.00%14746311951.790.64%
000078海王生物2.48-5.410.000.00%1123612781.130.43%
600185珠免集团6.08-9.290.000.00%20001012202.631.06%
600383金地集团4.10-2.870.000.00%40365616563.750.89%
600325华发股份5.08-98.910.000.00%1360576907.8310.49%
002180纳思达21.27-56.400.000.00%7233015426.130.53%
002291遥望科技6.81-6.150.000.00%33616923042.123.87%
002327富安娜7.1313.890.000.00%269741921.790.55%
002419天虹股份5.4583.130.000.00%739864030.360.63%
002420毅昌科技7.5753.010.000.00%701595330.011.76%
601515东峰集团4.40-19.490.000.00%1214345371.820.65%
920556雅达股份11.1561.780.000.00%152891708.3041.29%
002736国信证券13.7913.520.000.00%28337439242.490.29%
002762*ST金比8.5281.560.000.00%447693825.152.12%
920680*ST广道--------------
688620安凯微12.53-49.040.000.00%85427.7610810.383.68%
301291明阳电气47.9720.730.000.00%6450731343.013.99%
301283聚胶股份40.9932.35-0.01-0.02%57502373.741.25%
688612威迈斯39.0035.80-0.01-0.03%11759.284591.7950.47%
002920德赛西威124.8829.01-0.04-0.03%7065088322.271.28%
920976视声智能25.3435.36-0.01-0.04%3097783.83410.70%
688279峰岹科技193.71101.76-0.09-0.05%7535.1714715.661.35%
000513丽珠集团37.3515.55-0.02-0.05%3009411220.020.52%
600673东阳光20.3280.34-0.02-0.10%24676750689.430.82%
600872中炬高新18.3817.89-0.02-0.11%240834432.570.31%
001326联域股份52.3693.21-0.06-0.11%70823691.092.94%
301348蓝箭电子24.66495.27-0.03-0.12%21707654353.2713.99%
002518科士达39.3153.18-0.05-0.13%9844639093.681.74%
301590优优绿能194.1136.80-0.27-0.14%524410219.86.42%
000089深圳机场7.0925.03-0.01-0.14%580494107.060.28%
000531穗恒运A6.9024.65-0.01-0.14%27693019087.413.04%
300498温氏股份18.5510.86-0.03-0.16%20881538827.910.35%
001914招商积余11.2313.54-0.02-0.18%269483024.80.25%
000048京基智农16.7812.63-0.03-0.18%474807977.510.90%
000011深物业A9.74-5.23-0.02-0.20%958459382.6091.82%
000012南玻A4.62-36.21-0.01-0.22%575132660.330.29%
920866绿亨科技8.8834.28-0.02-0.22%8457753.42780.90%
300760迈瑞医疗224.9629.72-0.54-0.24%3165071460.10.26%
300506*ST名家3.93-13.84-0.01-0.25%22353878.80.34%
002880卫光生物26.7124.11-0.07-0.26%38201020.010.17%
300012华测检测14.2925.27-0.04-0.28%35904151198.12.51%
300340科恒股份13.47-16.29-0.04-0.30%626008443.672.29%
000333美的集团72.5712.75-0.23-0.32%172779125690.10.25%
603288海天味业38.9533.49-0.13-0.33%70741276010.13%
300909汇创达33.5965.10-0.12-0.36%212897159.371.73%
001323慕思股份27.1515.71-0.10-0.37%46821273.960.52%
300989蕾奥规划16.28-87.16-0.06-0.37%97811598.410.65%
603043广州酒家16.0019.18-0.06-0.37%181742904.30.32%
002923润都股份13.04-128.02-0.05-0.38%308374023.311.19%
300888稳健医疗38.6228.00-0.15-0.39%2970011515.950.51%
600048保利发展7.72316.41-0.03-0.39%71331055349.080.60%
600323瀚蓝环境28.2813.22-0.11-0.39%4524412827.330.55%
002967广电计量20.5032.34-0.08-0.39%6439613226.61.19%
002625光启技术46.12146.92-0.18-0.39%19441190460.210.90%
001316润贝航科31.0529.43-0.13-0.42%85472664.770.77%
601330绿色动力7.0514.90-0.03-0.42%384682706.180.39%
002198嘉应制药6.3792.30-0.03-0.47%377392411.920.74%
002911佛燃能源12.3818.24-0.06-0.48%14034117473.661.11%
300167ST迪威迅6.17171.69-0.03-0.48%530333270.961.48%
000006深振业A12.18-12.71-0.06-0.49%877958108991.26.50%
600548深高速10.1319.31-0.05-0.49%249752528.070.15%
300791仙乐健康22.9021.22-0.12-0.52%115792654.190.45%
601900南方传媒13.1212.03-0.07-0.53%478846286.340.54%
600866星湖科技7.489.76-0.04-0.53%13535710136.481.08%
000090天健集团3.6916.61-0.02-0.54%1777706581.30.95%
301086鸿富瀚73.0577.63-0.40-0.54%107467857.92.27%
600428中远海特7.0111.83-0.04-0.57%17007911971.350.70%
300716ST泉为13.91-20.53-0.08-0.57%126081758.120.79%
600589大位科技6.95123.73-0.04-0.57%26436318410.261.79%
000019深粮控股6.8121.08-0.04-0.58%410392793.930.99%
001872招商港口20.4211.03-0.12-0.58%272025536.990.16%
003010若羽臣44.2399.00-0.26-0.58%6595128732.322.92%
000429粤高速A11.5713.71-0.07-0.60%11208612929.840.86%
300824北鼎股份11.4840.10-0.07-0.61%234552700.670.74%
300832新产业60.5728.05-0.37-0.61%1683510190.470.25%
301365矩阵股份25.8791.51-0.16-0.61%14790938686.2831.91%
920080奥美森30.20---0.19-0.63%168085067.2087.42%
003013地铁设计15.6412.63-0.10-0.64%154412423.230.39%
002791坚朗五金21.77140.93-0.14-0.64%340787430.771.78%
002016世荣兆业6.21199.15-0.04-0.64%1005806233.221.24%
002813路畅科技27.60-43.01-0.18-0.65%4371212072.193.65%
002811郑中设计13.6433.60-0.09-0.66%10887015036.983.85%
002461珠江啤酒10.2224.51-0.07-0.68%500815106.170.23%
000060中金岭南5.6319.15-0.04-0.71%57566632473.871.54%
000533顺钠股份6.8945.97-0.05-0.72%22140115383.643.23%
688036传音控股76.0522.18-0.56-0.73%74136.6256553.820.65%
920123芭薇股份17.4640.92-0.13-0.74%71691261.6411.13%
301326捷邦科技121.09-170.23-0.91-0.75%874910589.643.20%
920275驱动力9.30148.49-0.07-0.75%6411594.84640.49%
000534万泽股份15.6737.31-0.12-0.76%457487240.020.91%
000524岭南控股13.7257.52-0.11-0.80%15329221321.192.29%
301039中集车辆9.5719.39-0.08-0.83%608065834.560.42%
688114华大智造66.21-67.90-0.56-0.84%16373.9510907.890.40%
002294信立泰56.22100.67-0.48-0.85%3492219567.740.31%
600098广州发展6.8410.80-0.06-0.87%169864116530.48%
300633开立医疗32.76751.85-0.29-0.88%151344992.210.59%
600684珠江股份5.63116.38-0.05-0.88%1331807593.091.56%
002511中顺洁柔8.3276.58-0.08-0.95%470833933.620.37%
600868梅雁吉祥3.05-46.20-0.03-0.97%116951235965.586.16%
301013利和兴30.40-160.40-0.30-0.98%19272159273.8210.18%
601033永兴股份15.9716.71-0.16-0.99%330575283.191.38%
002959小熊电器47.5922.54-0.49-1.02%85804104.880.57%
000025特力A17.4252.15-0.18-1.02%517488997.251.32%
605499东鹏饮料299.8939.27-3.11-1.03%924127745.550.18%
301319唯特偶40.9562.03-0.45-1.09%183367564.561.96%
300591万里马9.80-21.36-0.11-1.11%13211013103.983.77%
002774快意电梯9.6930.58-0.11-1.12%961809341.4493.41%
688228开普云182.27302.01-2.13-1.16%21637.9339632.043.20%
001221悍高集团64.8343.24-0.76-1.16%146159572.424.18%
300130新国都26.31244.87-0.32-1.20%7631720107.151.76%
002233塔牌集团8.9714.32-0.11-1.21%840697542.930.71%
920729永顺生物9.6759.63-0.12-1.23%218682097.3722.85%
001979招商蛇口10.0422.35-0.13-1.28%31281731507.370.37%
002213大为股份20.02-95.33-0.26-1.28%23703648135.4511.47%
002973侨银股份15.6226.42-0.21-1.33%515458073.122.31%
002177御银股份8.09517.05-0.11-1.34%705764.957688.3510.46%
300042朗科科技28.32-65.35-0.41-1.43%13153637947.896.56%
688325赛微微电90.6888.86-1.32-1.43%8746.0687994.6141.62%
603983丸美生物37.2542.58-0.56-1.48%93493486.990.23%
002759天际股份23.80-9.28-0.36-1.49%897204212196.517.91%
301500飞南资源17.3447.85-0.28-1.59%7227512495.235.15%
002289*ST宇顺37.14-761.60-0.60-1.59%147935532.80.53%
002885京泉华23.98153.00-0.40-1.64%29915871501.0512.96%
000058深赛格10.15367.80-0.17-1.65%11374711617.931.16%
002867周大生13.6914.82-0.23-1.65%484206635.610.45%
300756金马游乐52.00298.07-0.90-1.70%4773724806.393.64%
688171纬德信息47.70334.93-0.84-1.73%7756.3293770.8580.93%
002345潮宏基14.1842.65-0.25-1.73%10244114479.541.18%
301391卡莱特83.79544.75-1.49-1.75%1712914409.943.47%
601615明阳智能15.03115.58-0.27-1.76%55784684898.422.46%
003012东鹏控股7.5125.82-0.14-1.83%16455812469.471.44%
600162香江控股2.14-64505.37-0.04-1.83%89530619207.872.74%
300448浩云科技7.19-85.54-0.14-1.91%23713517221.495.10%
920892广咨国际16.7728.28-0.33-1.93%92621571.5680.63%
603813*ST原尚27.15-45.41-0.57-2.06%143053867.071.36%
920807奔朗新材18.03125.35-0.39-2.12%381696863.4643.28%
300973立高食品42.8823.93-0.93-2.12%162777047.881.40%
002678珠江钢琴5.01-22.68-0.11-2.15%33669016931.182.48%
301112信邦智能46.91165.21-1.04-2.17%116865528.491.06%
001212中旗新材49.58996.80-1.10-2.17%3414117103.392.12%
920765美之高21.77352.91-0.49-2.20%107872361.8361.91%
000776广发证券22.8214.78-0.55-2.35%827140.9190993.61.40%
000014沙河股份22.92-97.98-0.61-2.59%13285130526.215.49%
002121科陆电子8.53-60.50-0.23-2.63%64294054749.954.59%
300619金银河37.67-59.65-1.03-2.66%9831037755.136.76%
002169智光电气7.41-19.90-0.21-2.76%520893386666.87%
688788科思科技61.41-40.63-1.94-3.06%38504.8123588.922.45%
300464星徽股份6.92-6.61-0.22-3.08%27379919136.337.71%
603848好太太21.6545.59-0.73-3.26%4894210579.351.22%
603863松炀资源18.47-17.08-0.84-4.35%13609725140.246.65%
000045深纺织A13.3183.53-0.61-4.38%27514437074.066.02%
002311海大集团58.4119.35-2.68-4.39%13148076932.340.79%
300389艾比森19.0248.66-1.08-5.37%24919348715.3410.69%
301323新莱福73.5655.67-5.63-7.11%7737257651.8711.55%

转至登云股份（002715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。