中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
登云股份(002715)汽车制造业上涨家数:175下跌家数:24平均涨幅:+1.81%平均换手:2.15%总成交额:436.89亿元
更新时间：2025-10-20 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001282三联锻造25.9738.74+2.36+10.00%21393153125.0327.37%
301181标榜股份39.3137.48+3.09+8.53%5867422663.76.51%
600933爱柯迪21.8021.13+1.71+8.51%34061073657.073.48%
301550斯菱股份114.6993.95+8.21+7.71%4046346196.574.15%
002664信质集团32.59239.80+2.19+7.20%17763657197.684.41%
301225恒勃股份84.4062.56+5.08+6.40%1477012376.684.94%
300969恒帅股份111.3568.25+6.34+6.04%2044922820.696.74%
002448中原内配10.6524.05+0.60+5.97%26239227776.935.76%
300652雷迪克67.9060.56+3.80+5.93%7568750955.56.32%
301529福赛科技67.6350.09+3.55+5.54%1930112889.784.27%
600686金龙汽车13.1345.35+0.64+5.12%28492736284.973.97%
300681英搏尔30.28108.44+1.46+5.07%10886333222.295.92%
301192泰祥股份35.0377.15+1.66+4.97%104423629.82.18%
002592ST八菱7.8123.08+0.37+4.97%15855112015.636.04%
603950长源东谷36.7639.84+1.68+4.79%4284015515.631.32%
300695兆丰股份107.2175.90+4.68+4.56%1932220722.321.89%
002048宁波华翔32.80600.97+1.43+4.56%19311763272.12.72%
920978开特股份42.4947.09+1.84+4.53%2372010045.252.35%
301119正强股份38.2533.93+1.65+4.51%96003629.761.14%
000981山子高科4.18-108.73+0.18+4.50%1.13454E+07469989.611.93%
603179新泉股份69.0534.36+2.86+4.32%11091376543.482.26%
600699均胜电子30.4441.19+1.24+4.25%3569061091332.63%
603048浙江黎明19.7050.63+0.79+4.18%162103162.971.10%
300432富临精工18.4871.89+0.72+4.05%51554694908.633.05%
002708光洋股份13.36124.11+0.51+3.97%11182014911.152.18%
002725跃岭股份16.7880.41+0.64+3.97%19254631956.589.08%
301005超捷股份52.87489.12+1.97+3.87%7084137927.275.35%
300585奥联电子18.51-553.57+0.68+3.81%5883510822.583.68%
603767中马传动25.271388.43+0.91+3.74%11748329843.753.81%
603306华懋科技48.6356.88+1.75+3.73%5609227330.391.70%
605133嵘泰股份39.1663.33+1.40+3.71%9673438319.893.44%
601689拓普集团68.0341.64+2.35+3.58%271117184894.41.56%
300100双林股份39.6142.26+1.33+3.47%9829638827.361.78%
301229纽泰格20.9784.92+0.70+3.45%410868635.6893.57%
301607富特科技44.2566.50+1.44+3.36%6152427113.075.68%
603319美湖股份36.9371.49+1.19+3.33%8969133289.072.64%
605151西上海19.57-162.40+0.63+3.33%120782335.530.90%
301072中捷精工23.94-50.27+0.76+3.28%81211944.331.21%
300680隆盛科技53.9854.44+1.69+3.23%5369829102.633.05%
603786科博达89.1942.30+2.72+3.15%3580731974.860.89%
002536飞龙股份22.8336.83+0.68+3.07%10505523915.581.93%
300176鸿特科技7.1097.60+0.21+3.05%494953492.941.28%
300745欣锐科技23.83-25.89+0.70+3.03%407209668.832.88%
002590万安科技13.6833.91+0.38+2.86%637158692.341.29%
920906舜宇精工28.2644.77+0.78+2.84%102942904.853.10%
603166福达股份16.4341.16+0.45+2.82%10256816861.591.60%
002284亚太股份12.7930.58+0.34+2.73%16691421508.572.28%
603190亚通精工22.9443.41+0.59+2.64%107002444.482.64%
601279英利汽车4.37-287.27+0.11+2.58%1988848677.61.25%
002863今飞凯达5.2245.61+0.13+2.55%700843640.391.17%
300694蠡湖股份11.7684.30+0.29+2.53%239242801.391.11%
301397溯联股份36.4847.56+0.88+2.47%184646727.882.61%
301499维科精密25.8875.77+0.62+2.45%139163590.374.03%
603006联明股份13.8658.67+0.33+2.44%177662461.610.70%
300580贝斯特25.5543.58+0.60+2.40%4794012251.891.02%
600303曙光股份3.86-7.55+0.09+2.39%1120414304.031.66%
000868安凯客车5.58268.43+0.13+2.39%835664622.071.14%
920454同心传动17.4564.68+0.40+2.35%78611366.7791.24%
605128上海沿浦41.5057.22+0.95+2.34%145166008.330.69%
603009北特科技48.09183.87+1.10+2.34%4529821825.851.34%
301133金钟股份27.2348.28+0.62+2.33%84722308.160.88%
920146华阳变速9.67-1240.61+0.22+2.33%194441864.4271.79%
300643万通智控21.3431.26+0.48+2.30%136952914.030.59%
603121华培动力16.22224.13+0.36+2.27%299394851.310.88%
688280精进电动-UW7.66-39.13+0.17+2.27%53092.214069.3281.02%
002537海联金汇8.6784.67+0.19+2.24%18267615841.681.56%
002703浙江世宝13.6964.25+0.30+2.24%13483318558.522.30%
300978东箭科技10.9732.11+0.24+2.24%319423504.791.67%
603982泉峰汽车8.81-6.96+0.19+2.20%471794146.181.39%
605319无锡振华22.7718.94+0.49+2.20%186184227.980.62%
002662峰璟股份3.7421.49+0.08+2.19%1270374730.980.85%
603949雪龙集团19.3759.33+0.41+2.16%162433136.380.77%
300428立中集团22.4819.80+0.47+2.14%4711910534.680.85%
002454松芝股份8.1827.48+0.17+2.12%398833254.590.64%
301539宏鑫科技18.5345.39+0.38+2.09%97021789.11.29%
300304云意电气12.2126.02+0.25+2.09%8984911023.791.05%
301581黄山谷捷51.1645.92+1.04+2.08%32461652.491.62%
001319铭科精技24.4327.90+0.49+2.05%147453595.751.80%
002765蓝黛科技13.6753.73+0.27+2.01%43662760754.47.33%
001278一彬科技18.75-70.22+0.36+1.96%133302480.212.64%
600148长春一东19.8123206.95+0.38+1.96%112992226.970.80%
605088冠盛股份37.4025.10+0.71+1.94%198717463.320.99%
000559万向钱潮11.1136.96+0.21+1.93%677415.175573.562.04%
603335迪生力5.37-13.13+0.10+1.90%531912843.341.24%
002488金固股份10.03306.00+0.18+1.83%731987315.930.80%
605018长华集团11.2662.20+0.20+1.81%130791468.450.28%
603161科华控股13.0128.01+0.23+1.80%137421787.130.72%
603788宁波高发17.1018.91+0.30+1.79%182883126.50.82%
002715登云股份22.51117637.90+0.38+1.72%251145672.061.82%
603305旭升集团15.0341.77+0.25+1.69%22933634653.262.34%
301170锡南科技26.6124.18+0.44+1.68%80232132.242.39%
000901航天科技16.59136.08+0.27+1.65%16050026879.82.01%
301298东利机械16.5934.40+0.27+1.65%112011853.271.04%
300733西菱动力18.4468.58+0.30+1.65%192893556.810.86%
002406远东传动7.4145.13+0.12+1.65%607204489.471.01%
603768常青股份11.79284.65+0.19+1.64%101771197.580.43%
002870香山股份40.4541.47+0.65+1.63%9910340401.037.68%
603809豪能股份13.8637.12+0.22+1.61%12906917934.651.40%
603013亚普股份23.4222.63+0.37+1.61%313647376.7290.61%
301613新铝时代50.1231.21+0.76+1.54%58152908.391.62%
603239浙江仙通18.5826.85+0.28+1.53%258574803.950.96%
002328新朋股份6.0532.95+0.09+1.51%529103196.090.93%
601717中创智领23.579.82+0.35+1.51%12110728625.330.79%
603586金麒麟18.8822.19+0.28+1.51%124352343.570.63%
000550江铃汽车21.1413.28+0.31+1.49%330546955.360.64%
600523贵航股份14.5130.69+0.21+1.47%566568289.841.40%
002283天润工业6.2420.72+0.09+1.46%649304049.570.65%
002355兴民智通5.63-142.34+0.08+1.44%426632387.580.69%
001311多利科技23.5020.08+0.33+1.42%119142796.151.51%
603158腾龙股份10.1422.05+0.14+1.40%632636412.381.29%
301656联合动力28.2856.66+0.39+1.40%7475821063.314.48%
300926博俊科技31.3318.55+0.43+1.39%306199618.841.08%
301173毓恬冠佳45.9326.83+0.63+1.39%285713081.61%
600742富维股份9.4813.78+0.13+1.39%335893177.080.45%
002101广东鸿图12.6223.54+0.17+1.37%351414429.490.53%
301535浙江华远19.3566.34+0.26+1.36%89111724.061.40%
300258精锻科技13.5662.60+0.18+1.35%8309011318.281.46%
603730岱美股份6.8523.61+0.09+1.33%27968619430.081.30%
000957中通客车12.4022.35+0.16+1.31%24542530075.324.14%
002239奥特佳3.1092.99+0.04+1.31%36740711396.91.13%
000700模塑科技9.3315.26+0.12+1.30%999209358.081.09%
603211晋拓股份17.4790.38+0.21+1.22%83261450.570.31%
603085天成自控10.00-442.12+0.12+1.21%201322011.160.51%
002593日上集团5.1070.35+0.06+1.19%822044189.991.47%
002434万里扬9.7138.34+0.11+1.15%14895914552.491.14%
600166福田汽车2.6847.87+0.03+1.13%759783.120301.070.96%
603035常熟汽饰17.1316.28+0.19+1.12%387476627.681.06%
301552科力装备38.1023.54+0.42+1.11%39441502.141.66%
920690捷众科技30.0230.28+0.32+1.08%49161486.0251.14%
600081东风科技12.3478.36+0.13+1.06%132231627.820.30%
920221易实精密18.5839.06+0.19+1.03%75811411.8131.23%
001260坤泰股份19.8048.34+0.20+1.02%62011228.581.95%
603926铁流股份16.9041.84+0.17+1.02%176262982.560.76%
002265建设工业28.35133.05+0.28+1.00%8459923962.642.10%
600006东风股份7.48245.33+0.07+0.94%14061310508.960.70%
603202天有为94.6213.62+0.88+0.94%36693467.961.13%
920436大地电气17.30-26.42+0.16+0.93%4555788.07120.51%
002126银轮股份35.9036.85+0.33+0.93%9199133296.041.16%
002363隆基机械7.6664.13+0.07+0.92%531214071.041.28%
002510天汽模6.69477.79+0.06+0.90%1391909313.741.39%
601633长城汽车23.0516.48+0.20+0.88%7842318000.130.13%
601127赛力斯156.3235.16+1.24+0.80%106805167135.70.71%
600104上汽集团16.48179.37+0.13+0.80%15069824810.090.13%
920533骏创科技30.46140.21+0.24+0.79%126403865.5081.75%
000030富奥股份5.4114.03+0.04+0.74%506182732.090.30%
920663明阳科技20.4435.11+0.15+0.74%4176854.45940.66%
603107上海汽配15.4030.46+0.11+0.72%105971630.740.49%
605005合兴股份18.0729.70+0.12+0.67%3302596.490.08%
603178圣龙股份20.92-107.06+0.13+0.63%7496615696.383.17%
600418江淮汽车48.60-37.14+0.30+0.62%221522108409.21.01%
301560众捷汽车35.6746.86+0.22+0.62%44821603.191.94%
300446航天智造17.1718.23+0.10+0.59%6959211971.861.86%
301007德迈仕40.33118.95+0.22+0.55%3035212343.861.98%
002085万丰奥威16.7547.06+0.09+0.54%19644033004.610.93%
601238广汽集团7.75-24.46+0.04+0.52%20676016047.620.28%
603210泰鸿万立20.7334.44+0.10+0.48%106972220.421.42%
603286日盈电子43.39-368.15+0.19+0.44%4598520206.63.98%
600609金杯汽车4.6421.12+0.02+0.43%596722771.240.46%
603037凯众股份14.1545.36+0.06+0.43%529927509.161.99%
002594比亚迪104.8622.69+0.43+0.41%185317194450.90.53%
000581威孚高科20.8014.29+0.08+0.39%415878651.770.52%
920000安徽凤凰19.5726.28+0.07+0.36%58141140.7961.20%
603758秦安股份14.4633.15+0.05+0.35%416316059.840.95%
603922金鸿顺20.83414.94+0.07+0.34%170223567.470.95%
600480凌云股份12.3721.94+0.04+0.32%9965012378.110.83%
600741华域汽车19.579.19+0.06+0.31%8105715803.540.26%
601799星宇股份128.5424.15+0.36+0.28%949912289.210.33%
603596伯特利46.9622.36+0.13+0.28%5781927078.460.95%
605333沪光股份34.5823.20+0.07+0.20%251348747.520.58%
603358华达科技41.0274.19+0.07+0.17%104274250.710.24%
603997继峰股份12.63-34.36+0.02+0.16%452445758.130.36%
000800一汽解放6.98253.93+0.01+0.14%589264112.140.12%
000338潍柴动力14.4211.28+0.02+0.14%26739238572.930.54%
603089正裕工业15.4722.21+0.02+0.13%321855030.941.34%
603409汇通控股33.8128.35+0.04+0.12%40131358.441.27%
600698湖南天雁9.862534.940.000.00%10788410640.861.30%
603418友升股份59.8624.12-0.01-0.02%1909511473.694.72%
688612威迈斯39.0035.80-0.01-0.03%11759.284591.7950.47%
920837华原股份15.6032.33-0.01-0.06%72591137.1960.53%
000572海马汽车6.82-178.94-0.01-0.15%1956839137084.111.92%
920271邦德股份15.7923.39-0.04-0.25%84971343.1611.47%
600733北汽蓝谷7.63-6.36-0.02-0.26%40374230923.880.83%
603197保隆科技38.0628.14-0.15-0.39%3697114183.751.73%
000951中国重汽17.5613.49-0.10-0.57%8264114584.410.70%
000980众泰汽车3.36-19.04-0.02-0.59%171700158220.583.41%
600066宇通客车28.7814.55-0.20-0.69%6993820042.350.32%
000625长安汽车12.3918.12-0.09-0.72%1041170129286.61.26%
601777千里科技11.301135.45-0.09-0.79%20456723270.860.45%
301039中集车辆9.5719.39-0.08-0.83%608065834.560.42%
002190成飞集成44.11-249.53-0.38-0.85%18718884004.525.22%
300863卡倍亿49.0256.64-0.54-1.09%6071930005.773.36%
600178东安动力13.05370.19-0.15-1.14%580647630.6891.24%
300237ST美晨2.47-7.60-0.03-1.20%47948111914.313.33%
300507苏奥传感9.6758.59-0.13-1.33%23481423031.983.03%
300893松原安全36.0640.80-0.51-1.39%5744721123.383.21%
920022世昌股份31.6626.06-0.58-1.80%178565651.04910.75%
600501航天晨光21.68-27.25-0.54-2.43%11261724260.322.63%
605228神通科技17.37116.00-0.51-2.85%9283016150.392.16%
600960渤海汽车5.53-6.19-0.21-3.66%60103133445.966.32%
600375汉马科技7.8037.05-0.31-3.82%58333745991.835.36%

转至登云股份（002715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。