中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
登云股份(002715)汽车制造业上涨家数:48下跌家数:152平均涨幅:-0.77%平均换手:2.31%总成交额:466.19亿元
更新时间：2026-03-13 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301667纳百川84.2086.55+4.22+5.28%13753011704061.14%
301181标榜股份43.9441.19+1.16+2.71%3267014440.663.66%
002703浙江世宝22.74100.13+0.60+2.71%445362100590.27.60%
603949雪龙集团21.7859.71+0.56+2.64%17678638897.238.41%
601633长城汽车21.1318.24+0.52+2.52%24095350456.760.39%
001311多利科技34.2438.69+0.82+2.45%4252914735.563.12%
300432富临精工17.7273.69+0.39+2.25%51287691515.733.03%
605319无锡振华24.6619.36+0.50+2.07%5771214363.911.92%
002355兴民智通7.44-36.06+0.15+2.06%44357333124.357.18%
601717中创智领22.979.07+0.44+1.95%26958262789.41.75%
600104上汽集团14.6859.01+0.28+1.94%873640127435.60.76%
603210泰鸿万立19.3032.52+0.32+1.69%340926509.464.52%
300694蠡湖股份13.0090.01+0.20+1.56%394055098.871.82%
002283天润工业9.1830.42+0.13+1.44%61869157365.676.17%
603335迪生力6.35-23.81+0.08+1.28%12990583263.03%
603121华培动力19.70304.71+0.23+1.18%13323326063.23.94%
605005合兴股份19.7935.76+0.22+1.12%258705132.650.65%
002594比亚迪99.9523.76+0.85+0.86%448859449207.21.29%
605133嵘泰股份28.7043.81+0.24+0.84%3503210093.341.24%
301656联合动力25.4652.98+0.19+0.75%5482913987.053.29%
000030富奥股份5.3913.79+0.04+0.75%954335146.360.57%
603158腾龙股份12.7940.18+0.08+0.63%47732361868.939.73%
301133金钟股份39.22105.10+0.22+0.56%2580410286.392.32%
301170锡南科技30.9427.54+0.17+0.55%127113951.073.79%
300926博俊科技29.1414.51+0.15+0.52%252927384.280.85%
600081东风科技11.81130.37+0.06+0.51%197472336.840.44%
002454松芝股份8.9427.07+0.04+0.45%521534667.810.83%
603586金麒麟18.0122.44+0.08+0.45%92381668.070.47%
601127赛力斯100.3224.20+0.44+0.44%123376124638.90.82%
603376大明电子36.5051.64+0.15+0.41%115924218.523.73%
300978东箭科技12.2135.43+0.05+0.41%277513388.291.45%
688612威迈斯28.9621.79+0.11+0.38%26959.097853.6211.07%
000980众泰汽车2.70-15.29+0.01+0.37%789064.921200.11.57%
600741华域汽车19.018.68+0.07+0.37%9658418388.730.31%
600303曙光股份3.41-6.88+0.01+0.29%1074393686.471.59%
601238广汽集团7.88-22.27+0.02+0.25%16153212732.440.22%
002662峰璟股份4.0425.73+0.01+0.25%1942197922.71.29%
300585奥联电子16.53-1036.98+0.04+0.24%318065304.351.99%
002190成飞集成34.77-148.70+0.07+0.20%4573315930.071.27%
002715登云股份16.03-251.27+0.03+0.19%193583114.61.40%
301173毓恬冠佳44.5824.36+0.08+0.18%43231939.071.40%
605128上海沿浦35.0647.72+0.06+0.17%192836761.110.91%
603982泉峰汽车8.22-8.19+0.01+0.12%407303366.891.20%
603730岱美股份9.1131.38+0.01+0.11%12784211635.90.60%
300969恒帅股份136.9985.59+0.10+0.07%1403919420.282.79%
603107上海汽配14.9526.57+0.01+0.07%123891855.960.57%
001278一彬科技23.00-55.94+0.01+0.04%353228113.454.14%
603202天有为91.4213.74+0.01+0.01%25382319.130.76%
600166福田汽车3.0932.150.000.00%112260334911.581.42%
600733北汽蓝谷7.79-8.430.000.00%53593341806.941.10%
002434万里扬8.7635.520.000.00%134387118531.02%
603768常青股份11.68-39.430.000.00%221442595.790.93%
920436大地电气16.08-31.370.000.00%2740442.62340.31%
001319铭科精技26.2127.49-0.01-0.04%165834366.382.02%
301298东利机械16.9637.36-0.01-0.06%153162601.361.42%
920663明阳科技15.4327.98-0.01-0.06%4441690.07180.69%
603006联明股份13.6646.96-0.01-0.07%193622662.180.76%
920978开特股份26.7327.78-0.02-0.07%132633551.3781.31%
605018长华集团11.6864.87-0.01-0.09%312893659.450.67%
603409汇通控股38.5730.58-0.04-0.10%88113420.332.44%
920000安徽凤凰17.7924.39-0.02-0.11%2557456.09390.44%
603178圣龙股份16.50-77.92-0.02-0.12%98001624.130.41%
920168通宝光电24.2622.78-0.03-0.12%113922780.54.04%
605151西上海19.85-183.49-0.03-0.15%132802652.540.99%
002593日上集团5.7146.31-0.01-0.17%1030485918.871.84%
000625长安汽车10.8215.78-0.02-0.18%34759537721.810.42%
002448中原内配16.1632.03-0.03-0.19%18644030204.044.09%
301535浙江华远28.9898.42-0.06-0.21%3875911440.56.08%
000868安凯客车4.66859.63-0.01-0.21%795263726.821.08%
300681英搏尔22.9041.53-0.05-0.22%391998984.341.70%
600609金杯汽车4.3921.17-0.01-0.23%1004784427.780.77%
603089正裕工业13.1520.15-0.03-0.23%122261617.580.51%
920221易实精密15.5332.46-0.04-0.26%3603561.12350.58%
603190亚通精工26.0429.62-0.07-0.27%76391997.791.86%
300695兆丰股份74.1621.62-0.20-0.27%50043731.850.49%
688280精进电动-UW10.74188.91-0.03-0.28%18016019454.763.46%
600006东风股份6.9256.41-0.02-0.29%1167268101.740.58%
920906舜宇精工26.0431.98-0.08-0.31%3034794.30670.91%
920022世昌股份28.7024.34-0.09-0.31%1859536.43011.12%
002101广东鸿图11.9022.08-0.04-0.34%290953477.10.44%
001282三联锻造22.7837.56-0.08-0.35%4797910960.016.14%
603767中马传动19.39711.59-0.07-0.36%147082869.930.48%
605333沪光股份26.9019.01-0.10-0.37%99912695.530.23%
301581黄山谷捷49.5955.38-0.19-0.38%42022095.250.86%
603306华懋科技88.74115.21-0.34-0.38%9818688003.912.98%
300652雷迪克46.0837.29-0.18-0.39%126875858.191.06%
301539宏鑫科技20.2549.04-0.08-0.39%84651729.781.13%
300428立中集团24.1819.75-0.10-0.41%12225329887.622.05%
000800一汽解放6.9159.59-0.03-0.43%1035427197.710.21%
603788宁波高发16.0018.41-0.07-0.44%141612273.910.63%
300643万通智控22.6831.59-0.10-0.44%14218932402.116.16%
300893松原安全21.8131.00-0.10-0.46%190244180.120.76%
603048浙江黎明21.7652.15-0.10-0.46%133742931.890.91%
600148长春一东19.00284.34-0.09-0.47%113612173.960.80%
603418友升股份54.9021.02-0.27-0.49%60813342.551.50%
301192泰祥股份28.6571.11-0.15-0.52%54471575.341.14%
603319美湖股份35.9180.96-0.19-0.53%4861717438.811.43%
301229纽泰格18.7588.05-0.10-0.53%124192345.30.96%
603161科华控股15.4832.63-0.09-0.58%190462964.121.00%
002265建设工业22.32216.14-0.13-0.58%445519951.4310.43%
603758秦安股份13.6734.05-0.08-0.58%228053133.740.52%
002592ST八菱10.0025.24-0.06-0.60%228462302.190.87%
300863卡倍亿52.7258.97-0.32-0.60%139037359.7910.77%
301552科力装备40.3324.33-0.25-0.62%95933873.184.03%
301039中集车辆9.3520.27-0.06-0.64%970979175.580.67%
000572海马汽车6.18-37.60-0.04-0.64%29485718369.151.80%
301072中捷精工24.55-49.41-0.16-0.65%99572461.181.48%
300733西菱动力16.8757.79-0.11-0.65%191413256.660.85%
002863今飞凯达5.9144.87-0.04-0.67%925515513.061.54%
300446航天智造22.0220.54-0.15-0.68%7890117500.182.11%
600523贵航股份14.6733.22-0.10-0.68%356775252.590.88%
605088冠盛股份34.3023.01-0.24-0.69%137294750.770.69%
600686金龙汽车16.8736.81-0.12-0.71%7206712281.191.01%
000550江铃汽车17.9413.82-0.13-0.72%236724276.520.46%
002590万安科技13.6332.94-0.10-0.73%493556780.8711.00%
301397溯联股份30.4341.09-0.23-0.75%111153405.691.57%
300580贝斯特21.9336.70-0.17-0.77%232495129.210.49%
605228神通科技12.6493.57-0.10-0.78%391954987.60.82%
603085天成自控11.22586.43-0.09-0.80%377014268.210.95%
603035常熟汽饰14.9414.10-0.12-0.80%294824441.230.80%
300237ST美晨2.47-12.65-0.02-0.80%1278603176.550.89%
600480凌云股份10.8117.79-0.09-0.83%760798273.160.63%
002284亚太股份15.0228.89-0.13-0.86%7270210975.380.99%
000957中通客车11.2620.17-0.10-0.88%620357040.521.05%
603197保隆科技34.1928.99-0.31-0.90%120474142.260.56%
600698湖南天雁7.721975.65-0.07-0.90%609854747.350.73%
002239奥特佳3.2083.99-0.03-0.93%59356619169.851.82%
920454同心传动14.8752.64-0.14-0.93%5661848.75180.90%
002664信质集团21.70159.67-0.21-0.96%6022513178.941.50%
603997继峰股份13.1577.37-0.13-0.98%537517141.250.42%
301119正强股份47.2742.50-0.48-1.01%108415182.141.29%
600375汉马科技5.6315.83-0.06-1.05%17957410171.771.23%
600178东安动力11.731352.09-0.13-1.10%260743079.170.56%
300507苏奥传感8.9462.90-0.10-1.11%753656784.720.97%
603013亚普股份22.8821.40-0.26-1.12%228915314.580.45%
600742富维股份10.5515.67-0.12-1.12%835978829.181.13%
603926铁流股份20.0046.15-0.23-1.14%316876387.371.37%
603922金鸿顺21.47194.89-0.25-1.15%395528674.92.21%
601777千里科技10.24867.79-0.12-1.16%17274217842.020.38%
300176鸿特科技7.57112.59-0.09-1.17%1028207880.822.65%
002765蓝黛科技10.9337.28-0.13-1.18%629646933.441.06%
603239浙江仙通21.9830.64-0.27-1.21%180393998.420.67%
603305旭升集团15.3345.07-0.19-1.22%15652824151.481.35%
002328新朋股份7.0536.46-0.09-1.26%15100010796.482.65%
603809豪能股份11.7131.33-0.15-1.26%11342213396.231.23%
000338潍柴动力24.8818.25-0.32-1.27%1259045316192.62.51%
603352至信股份41.3640.22-0.54-1.29%199398260.714.49%
603166福达股份14.4732.68-0.19-1.30%340624962.530.53%
600418江淮汽车49.35-28.94-0.65-1.30%201543100216.70.92%
300745欣锐科技25.59-38.15-0.34-1.31%367889561.812.59%
920533骏创科技25.44123.66-0.35-1.36%87322236.3381.19%
002510天汽模7.80139.12-0.11-1.39%24901419667.192.48%
920690捷众科技28.1426.09-0.43-1.51%47351350.1091.10%
920271邦德股份15.4519.51-0.24-1.53%4033629.78380.70%
002363隆基机械8.9472.11-0.14-1.54%924628299.182.22%
601799星宇股份136.6224.83-2.16-1.56%1383519122.650.48%
600960渤海汽车5.47-6.02-0.09-1.62%1737449582.461.83%
603211晋拓股份22.8798.85-0.38-1.63%371588546.741.37%
002406远东传动7.8244.80-0.13-1.64%1194509410.4091.98%
300100双林股份31.8234.16-0.54-1.67%4332713896.970.79%
002708光洋股份12.7396.15-0.22-1.70%648248323.11.25%
301560众捷汽车37.5351.29-0.66-1.73%3484813323.2614.33%
002048宁波华翔29.3873.58-0.52-1.74%12186636296.041.72%
603596伯特利48.5022.25-0.87-1.76%8752942724.361.44%
301007德迈仕34.65103.49-0.63-1.79%180366289.821.19%
600933爱柯迪17.6016.59-0.32-1.79%8852015680.10.91%
603286日盈电子59.87-422.22-1.11-1.82%132067975.231.14%
601279英利汽车4.29-138.27-0.08-1.83%869783772.130.55%
600699均胜电子25.5234.74-0.48-1.85%19551050253.531.44%
601689拓普集团63.2240.20-1.19-1.85%11999476469.540.69%
603037凯众股份14.8645.46-0.28-1.85%328594935.411.23%
600066宇通客车30.6813.65-0.58-1.86%12509038669.810.57%
000581威孚高科23.9515.09-0.47-1.92%11967728907.761.51%
603786科博达59.9228.38-1.27-2.08%2544315392.990.63%
002870香山股份37.1740.72-0.82-2.16%1399252521.08%
920146华阳变速7.44-437.95-0.17-2.23%138801048.851.30%
603179新泉股份76.2242.56-1.76-2.26%5310340836.481.04%
603009北特科技52.01174.41-1.24-2.33%7162837627.662.12%
301225恒勃股份115.4886.05-2.80-2.37%78369147.342.62%
002725跃岭股份16.6858.22-0.41-2.40%10867018403.245.13%
000700模塑科技12.4224.66-0.31-2.44%19743624722.172.15%
002488金固股份12.25371.56-0.31-2.47%25920332650.912.82%
600501航天晨光24.38-31.73-0.64-2.56%5871014426.611.37%
301550斯菱智驱146.33175.34-3.86-2.57%2400135396.921.70%
603950长源东谷44.6541.43-1.18-2.57%8251437475.92.55%
300680隆盛科技42.4634.40-1.15-2.64%4779820563.382.72%
000901航天科技23.58159.52-0.65-2.68%18960045123.542.38%
000951中国重汽22.3616.46-0.63-2.74%25362857189.342.16%
002126银轮股份46.2445.95-1.32-2.78%20170294485.12.54%
002085万丰奥威15.7040.71-0.46-2.85%35917857002.41.69%
300304云意电气14.0028.92-0.42-2.91%20958929755.892.45%
300258精锻科技14.2561.53-0.44-3.00%16580023990.22.91%
301607富特科技47.9349.99-1.52-3.07%3721218093.673.33%
920086科马材料34.0935.10-1.14-3.24%231697978.9978.66%
000559万向钱潮16.9655.80-0.61-3.47%620134106452.21.87%
920837华原股份14.4228.58-0.53-3.55%107861582.8220.79%
603358华达科技47.3753.22-1.93-3.91%3047614764.810.68%
000981山子高科4.22622.94-0.18-4.09%2952226125896.83.10%
002536飞龙股份37.7562.04-1.80-4.55%420649160141.37.73%
301613新铝时代50.3732.67-2.48-4.69%3454317629.254.12%
301499维科精密35.3497.87-1.76-4.74%6271822312.6518.15%
301529福赛科技106.9459.58-5.42-4.82%1864920363.834.12%
002537海联金汇8.6149.16-0.53-5.80%730200.963828.446.25%
001260坤泰股份22.9459.18-1.59-6.48%14750235920.212.83%
301005超捷股份146.981456.14-11.87-7.47%86446130363.66.53%

转至登云股份（002715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。