中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
登云股份(002715)汽车制造业上涨家数:67下跌家数:135平均涨幅:-0.55%平均换手:2.15%总成交额:432.85亿元
更新时间：2026-03-13 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301667纳百川84.5186.87+4.53+5.66%131919112320.658.65%
001311多利科技34.4738.95+1.05+3.14%4005313884.782.94%
301181标榜股份44.1041.34+1.32+3.09%3162113978.233.54%
002703浙江世宝22.81100.44+0.67+3.03%42746396513.277.29%
603949雪龙集团21.8359.84+0.61+2.87%17030237485.358.10%
601633长城汽车21.1218.23+0.51+2.47%21039643993.290.34%
002355兴民智通7.47-36.21+0.18+2.47%42160131487.336.82%
605319无锡振华24.7519.43+0.59+2.44%5527713762.561.84%
300432富临精工17.7573.81+0.42+2.42%49432088224.932.92%
601717中创智领23.049.10+0.51+2.26%25821260172.791.67%
002283天润工业9.2530.65+0.20+2.21%57900253713.595.77%
600104上汽集团14.6959.05+0.29+2.01%790586115239.30.69%
603335迪生力6.37-23.89+0.10+1.59%1121337194.882.62%
603158腾龙股份12.8940.50+0.18+1.42%44605457862.189.09%
300694蠡湖股份12.9889.87+0.18+1.41%331074277.221.53%
603121华培动力19.72305.02+0.25+1.28%13055325534.633.86%
605005合兴股份19.7935.76+0.22+1.12%230204567.470.57%
301656联合动力25.5453.15+0.27+1.07%5041912862.693.02%
000030富奥股份5.4013.82+0.05+0.93%891574807.990.53%
600303曙光股份3.43-6.92+0.03+0.88%1005273450.061.49%
605133嵘泰股份28.7143.83+0.25+0.88%331199544.2711.17%
301535浙江华远29.2999.47+0.25+0.86%3652410789.775.73%
002594比亚迪99.9523.76+0.85+0.86%426267426622.41.22%
600081东风科技11.85130.81+0.10+0.85%182492159.560.41%
600741华域汽车19.108.72+0.16+0.84%8582216337.510.27%
300652雷迪克46.6237.73+0.36+0.78%103734787.150.87%
301170锡南科技31.0027.59+0.23+0.75%119433713.373.56%
300926博俊科技29.2014.54+0.21+0.72%227586644.090.76%
301133金钟股份39.27105.23+0.27+0.69%248849924.92.24%
002454松芝股份8.9627.13+0.06+0.67%455234073.750.73%
920436大地电气16.18-31.57+0.10+0.62%2706437.19440.30%
601127赛力斯100.4924.24+0.61+0.61%116681117914.60.77%
300978东箭科技12.2335.49+0.07+0.58%251813074.171.32%
603586金麒麟18.0322.46+0.10+0.56%87841586.250.45%
688612威迈斯29.0121.83+0.16+0.55%25369.177392.6671.00%
603376大明电子36.5551.71+0.20+0.55%110174008.673.55%
300585奥联电子16.58-1040.12+0.09+0.55%294004905.831.84%
002662峰璟股份4.0525.80+0.02+0.50%1829947468.371.22%
301173毓恬冠佳44.7024.42+0.20+0.45%41001839.491.33%
002715登云股份16.07-251.90+0.07+0.44%165212659.481.20%
603409汇通控股38.7730.74+0.16+0.41%77633014.92.15%
601238广汽集团7.89-22.30+0.03+0.38%154958122140.21%
000980众泰汽车2.70-15.29+0.01+0.37%76085220439.251.51%
300969恒帅股份137.3985.84+0.50+0.37%1332318437.522.65%
001282三联锻造22.9437.83+0.08+0.35%4403010055.345.63%
001278一彬科技23.07-56.11+0.08+0.35%340577822.023.99%
603768常青股份11.72-39.56+0.04+0.34%197522316.010.83%
001319铭科精技26.3027.58+0.08+0.31%153694047.461.87%
605151西上海19.94-184.32+0.06+0.30%122362444.870.91%
603006联明股份13.7147.14+0.04+0.29%183842528.360.72%
605128上海沿浦35.1047.77+0.10+0.29%185956519.530.88%
920000安徽凤凰17.8624.49+0.05+0.28%2426432.7270.42%
920906舜宇精工26.1932.17+0.07+0.27%2749719.90510.82%
603982泉峰汽车8.23-8.20+0.02+0.24%386353194.561.14%
002190成飞集成34.78-148.75+0.08+0.23%4320615051.121.20%
000868安凯客车4.68863.32+0.01+0.21%716133357.250.98%
002593日上集团5.7346.47+0.01+0.17%926235322.021.66%
603107上海汽配14.9626.59+0.02+0.13%112811690.230.52%
600733北汽蓝谷7.80-8.44+0.01+0.13%50281539223.671.03%
002434万里扬8.7735.56+0.01+0.11%12466711000.080.95%
000625长安汽车10.8515.82+0.01+0.09%29998032561.460.36%
605018长华集团11.7064.98+0.01+0.09%288183370.310.61%
002448中原内配16.2032.11+0.01+0.06%17670228628.293.88%
603178圣龙股份16.53-78.06+0.01+0.06%88811472.490.38%
301298东利机械16.9837.40+0.01+0.06%139862375.81.29%
301539宏鑫科技20.3449.26+0.01+0.05%78241599.691.04%
920022世昌股份28.8024.43+0.01+0.03%1399404.13020.84%
000800一汽解放6.9459.850.000.00%962746694.270.20%
600166福田汽车3.0932.150.000.00%104002232359.551.31%
600609金杯汽车4.4021.220.000.00%919634053.250.70%
920978开特股份26.7327.78-0.02-0.07%127773421.451.27%
603089正裕工业13.1720.18-0.01-0.08%104941389.640.44%
920168通宝光电24.2722.79-0.02-0.08%110582699.273.92%
301039中集车辆9.4020.38-0.01-0.11%843357978.70.58%
603202天有为91.3013.73-0.11-0.12%22992100.870.69%
920221易实精密15.5532.50-0.02-0.13%3563554.78980.58%
920663明阳科技15.4227.96-0.02-0.13%4237658.70510.66%
300681英搏尔22.9241.57-0.03-0.13%370248485.4311.60%
600006东风股份6.9356.49-0.01-0.14%1077717481.430.54%
301581黄山谷捷49.7055.50-0.08-0.16%37151853.490.76%
002101广东鸿图11.9222.11-0.02-0.17%268773213.190.41%
301192泰祥股份28.7571.36-0.05-0.17%50901472.921.06%
300446航天智造22.1320.64-0.04-0.18%6643014749.121.78%
603048浙江黎明21.8252.30-0.04-0.18%124142722.810.85%
603767中马传动19.42712.69-0.04-0.21%135202639.320.44%
603306华懋科技88.89115.40-0.19-0.21%9478084978.242.88%
603730岱美股份9.0831.27-0.02-0.22%11759610702.320.55%
603190亚通精工26.0529.63-0.06-0.23%68701797.641.67%
300733西菱动力16.9458.03-0.04-0.24%168032861.220.75%
301072中捷精工24.65-49.61-0.06-0.24%91182254.851.36%
301552科力装备40.4824.42-0.10-0.25%89913630.073.78%
603788宁波高发16.0318.44-0.04-0.25%128892070.030.58%
300695兆丰股份74.1721.62-0.19-0.26%47703558.310.47%
603210泰鸿万立18.9331.89-0.05-0.26%173553282.332.30%
301229纽泰格18.8088.28-0.05-0.27%108692054.210.84%
300428立中集团24.2119.78-0.07-0.29%11510928156.421.93%
600686金龙汽车16.9436.96-0.05-0.29%6715511451.250.94%
605333沪光股份26.9219.02-0.08-0.30%89722421.250.21%
600148长春一东19.03284.79-0.06-0.31%104982009.920.74%
000572海马汽车6.20-37.72-0.02-0.32%26484316512.641.61%
002863今飞凯达5.9345.02-0.02-0.34%856055102.271.43%
002265建设工业22.37216.63-0.08-0.36%394718816.750.38%
603418友升股份54.9721.05-0.20-0.36%54913018.41.36%
002510天汽模7.88140.55-0.03-0.38%19055515096.591.90%
000550江铃汽车18.0013.87-0.07-0.39%201383641.610.39%
002592ST八菱10.0225.29-0.04-0.40%210962127.050.80%
300237ST美晨2.48-12.71-0.01-0.40%1142792839.750.79%
603161科华控股15.5032.67-0.07-0.45%174452716.190.91%
603035常熟汽饰14.9914.15-0.07-0.46%255283849.30.70%
603319美湖股份35.9381.00-0.17-0.47%4551316323.751.34%
603758秦安股份13.6834.07-0.07-0.51%191102628.670.44%
600698湖南天雁7.751983.33-0.04-0.51%551064292.460.66%
000957中通客车11.3020.24-0.06-0.53%547176215.020.92%
600523贵航股份14.6933.26-0.08-0.54%326014801.360.81%
300893松原安全21.7930.98-0.12-0.55%182644014.380.73%
605088冠盛股份34.3523.04-0.19-0.55%126264372.460.63%
688280精进电动-UW10.71188.38-0.06-0.56%171066.418478.823.29%
002590万安科技13.6532.99-0.08-0.58%457856293.370.93%
301397溯联股份30.4841.15-0.18-0.59%103183162.861.46%
603085天成自控11.24587.47-0.07-0.62%339463846.730.85%
002239奥特佳3.2184.25-0.02-0.62%53702517356.611.64%
605228神通科技12.6693.72-0.08-0.63%359634578.860.75%
600480凌云股份10.8317.82-0.07-0.64%634366906.110.53%
603997继峰股份13.1977.60-0.09-0.68%488536496.290.38%
300580贝斯特21.9536.74-0.15-0.68%212954700.360.45%
603926铁流股份20.0946.35-0.14-0.69%305856166.341.32%
603197保隆科技34.2529.04-0.25-0.72%104323589.290.49%
603013亚普股份22.9721.48-0.17-0.73%209394867.410.41%
300863卡倍亿52.6558.90-0.39-0.74%124616596.620.69%
603922金鸿顺21.56195.71-0.16-0.74%372328175.812.08%
300507苏奥传感8.9763.11-0.07-0.77%703546335.810.91%
300176鸿特科技7.60113.04-0.06-0.78%936257182.712.42%
002284亚太股份15.0328.91-0.12-0.79%6839210327.530.94%
002765蓝黛科技10.9737.41-0.09-0.81%563326207.460.95%
002328新朋股份7.0836.61-0.06-0.84%1370319808.022.40%
600178东安动力11.761355.55-0.10-0.84%221552618.590.47%
920454同心传动14.8852.68-0.13-0.87%5079762.30060.80%
603239浙江仙通22.0530.74-0.20-0.90%162923613.780.60%
002664信质集团21.71159.75-0.20-0.91%5579812218.321.39%
603809豪能股份11.7531.43-0.11-0.93%10410912303.241.13%
601777千里科技10.26869.49-0.10-0.97%15272115788.850.34%
600418江淮汽车49.51-29.04-0.49-0.98%18271690920.810.84%
000338潍柴动力24.9518.30-0.25-0.99%1182422297104.82.36%
301119正强股份47.2642.49-0.49-1.03%82403956.290.98%
603305旭升集团15.3645.15-0.16-1.03%14376522193.191.24%
300745欣锐科技25.66-38.25-0.27-1.04%344648965.672.42%
603352至信股份41.4640.32-0.44-1.05%192257964.994.33%
002363隆基机械8.9872.43-0.10-1.10%827657430.521.99%
600742富维股份10.5515.67-0.12-1.12%771768151.81.04%
920271邦德股份15.5119.58-0.18-1.15%3596562.16590.62%
300643万通智控22.5131.36-0.27-1.19%13368230470.635.79%
603166福达股份14.4832.70-0.18-1.23%317914633.750.50%
600375汉马科技5.6215.80-0.07-1.23%1629399236.051.11%
601799星宇股份137.0724.91-1.71-1.23%1217316849.280.43%
002406远东传动7.8544.97-0.10-1.26%1061968371.151.76%
600960渤海汽车5.49-6.04-0.07-1.26%1591888784.3511.67%
920690捷众科技28.2126.16-0.36-1.26%46131315.821.07%
600066宇通客车30.8513.72-0.41-1.31%11079834279.360.50%
920533骏创科技25.43123.61-0.36-1.40%85692194.961.17%
920146华阳变速7.50-441.48-0.11-1.45%11223850.01721.05%
002708光洋股份12.7696.38-0.19-1.47%577877426.071.12%
301560众捷汽车37.6251.41-0.57-1.49%3245112422.1213.34%
300100双林股份31.8734.21-0.49-1.51%3959812709.60.72%
603596伯特利48.6222.30-0.75-1.52%8020139166.181.32%
600699均胜电子25.5934.83-0.41-1.58%17990346267.81.33%
601279英利汽车4.30-138.60-0.07-1.60%767433332.20.48%
600933爱柯迪17.6316.62-0.29-1.62%7714313676.440.79%
603037凯众股份14.8945.55-0.25-1.65%297274469.131.12%
603286日盈电子59.96-422.86-1.02-1.67%122637410.381.06%
000581威孚高科24.0015.12-0.42-1.72%10824726166.531.36%
002048宁波华翔29.3873.58-0.52-1.74%11393733965.431.61%
002488金固股份12.34374.29-0.22-1.75%23385629542.082.54%
603179新泉股份76.5942.76-1.39-1.78%4776936761.170.94%
601689拓普集团63.2340.20-1.18-1.83%10906269551.090.63%
603211晋拓股份22.8298.64-0.43-1.85%328507558.261.21%
301007德迈仕34.62103.40-0.66-1.87%175866133.931.16%
002870香山股份37.2440.80-0.75-1.97%128554828.891.00%
603786科博达59.9328.39-1.26-2.06%2295413902.430.57%
000700模塑科技12.4624.74-0.27-2.12%18412423066.352.01%
301225恒勃股份115.7586.25-2.53-2.14%71208319.942.38%
000951中国重汽22.4816.55-0.51-2.22%23171952279.621.97%
002725跃岭股份16.7058.29-0.39-2.28%10040417023.774.74%
300680隆盛科技42.6134.53-1.00-2.29%4367618808.992.48%
603009北特科技52.01174.41-1.24-2.33%6865136077.672.03%
600501航天晨光24.43-31.80-0.59-2.36%5222012842.831.22%
301550斯菱智驱146.63175.70-3.56-2.37%2237333010.961.59%
603358华达科技48.1254.06-1.18-2.39%2501912165.770.56%
000901航天科技23.64159.92-0.59-2.43%16412139110.972.06%
603950长源东谷44.6941.47-1.14-2.49%7839235636.182.42%
002126银轮股份46.2946.00-1.27-2.67%18451886536.042.33%
300304云意电气14.0328.99-0.39-2.70%17178024457.032.01%
300258精锻科技14.2961.70-0.40-2.72%15205922029.372.67%
002085万丰奥威15.7040.71-0.46-2.85%33004752424.271.55%
301607富特科技47.9850.04-1.47-2.97%3425916678.193.06%
920086科马材料34.1535.16-1.08-3.07%214797401.7318.03%
920837华原股份14.4728.68-0.48-3.21%93431374.1870.68%
000559万向钱潮16.9555.76-0.62-3.53%57759899233.381.74%
000981山子高科4.23624.42-0.17-3.86%2729880116499.92.87%
002536飞龙股份37.9362.34-1.62-4.10%397011151203.87.29%
301499维科精密35.4098.04-1.70-4.58%6035921476.5917.46%
301529福赛科技107.1459.69-5.22-4.65%1732218943.843.83%
301613新铝时代50.3632.66-2.49-4.71%3263016665.483.89%
002537海联金汇8.6249.22-0.52-5.69%68006659508.65.82%
001260坤泰股份22.7958.79-1.74-7.09%14362835034.2512.49%
301005超捷股份147.031456.63-11.82-7.44%81570123198.56.16%

转至登云股份（002715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。