|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登云股份(002715)汽车制造业上涨家数:36下跌家数:162平均涨幅:-1.00%平均换手:2.74%总成交额:555.88亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301667 | 纳百川 | 84.79 | 87.16 | +4.81 | +6.01% | 147515 | 125441.3 | 65.58% | | 603949 | 雪龙集团 | 22.10 | 60.58 | +0.88 | +4.15% | 207012 | 45551.71 | 9.85% | | 301181 | 标榜股份 | 43.96 | 41.21 | +1.18 | +2.76% | 35221 | 15561.46 | 3.94% | | 002703 | 浙江世宝 | 22.75 | 100.18 | +0.61 | +2.76% | 507464 | 114710.1 | 8.66% | | 001311 | 多利科技 | 34.17 | 38.61 | +0.75 | +2.24% | 47278 | 16360.05 | 3.47% | | 601633 | 长城汽车 | 21.07 | 18.19 | +0.46 | +2.23% | 292058 | 61237.57 | 0.47% | | 605319 | 无锡振华 | 24.61 | 19.32 | +0.45 | +1.86% | 63833 | 15870.56 | 2.12% | | 300432 | 富临精工 | 17.65 | 73.39 | +0.32 | +1.85% | 567011 | 101076.8 | 3.35% | | 605005 | 合兴股份 | 19.89 | 35.94 | +0.32 | +1.64% | 30291 | 6008.516 | 0.76% | | 601717 | 中创智领 | 22.89 | 9.04 | +0.36 | +1.60% | 298464 | 69404.28 | 1.94% | | 600104 | 上汽集团 | 14.63 | 58.81 | +0.23 | +1.60% | 1093037 | 159560.8 | 0.95% | | 002355 | 兴民智通 | 7.40 | -35.87 | +0.11 | +1.51% | 529915 | 39518.61 | 8.57% | | 002283 | 天润工业 | 9.18 | 30.42 | +0.13 | +1.44% | 682155.1 | 63169.6 | 6.80% | | 603210 | 泰鸿万立 | 19.19 | 32.33 | +0.21 | +1.11% | 38616 | 7378.259 | 5.12% | | 300694 | 蠡湖股份 | 12.94 | 89.60 | +0.14 | +1.09% | 48361 | 6260.03 | 2.23% | | 603121 | 华培动力 | 19.68 | 304.40 | +0.21 | +1.08% | 145122 | 28400.88 | 4.29% | | 603335 | 迪生力 | 6.33 | -23.74 | +0.06 | +0.96% | 149939 | 9594.024 | 3.50% | | 603158 | 腾龙股份 | 12.80 | 40.21 | +0.09 | +0.71% | 560959 | 72568.82 | 11.43% | | 301656 | 联合动力 | 25.43 | 52.92 | +0.16 | +0.63% | 65281 | 16643.95 | 3.91% | | 002594 | 比亚迪 | 99.67 | 23.70 | +0.57 | +0.58% | 519765 | 519900.5 | 1.49% | | 605133 | 嵘泰股份 | 28.62 | 43.69 | +0.16 | +0.56% | 39327 | 11322.33 | 1.39% | | 600081 | 东风科技 | 11.81 | 130.37 | +0.06 | +0.51% | 24465 | 2893.678 | 0.55% | | 603048 | 浙江黎明 | 21.94 | 52.58 | +0.08 | +0.37% | 16414 | 3592.478 | 1.12% | | 601127 | 赛力斯 | 100.23 | 24.18 | +0.35 | +0.35% | 143532 | 144823.5 | 0.95% | | 300926 | 博俊科技 | 29.09 | 14.49 | +0.10 | +0.34% | 29972 | 8744.88 | 1.01% | | 301170 | 锡南科技 | 30.84 | 27.45 | +0.07 | +0.23% | 14720 | 4570.898 | 4.38% | | 603586 | 金麒麟 | 17.97 | 22.39 | +0.04 | +0.22% | 11995 | 2163.194 | 0.61% | | 000030 | 富奥股份 | 5.36 | 13.72 | +0.01 | +0.19% | 115937 | 6246.692 | 0.69% | | 688612 | 威迈斯 | 28.89 | 21.74 | +0.04 | +0.14% | 31563.14 | 9187.386 | 1.25% | | 603376 | 大明电子 | 36.40 | 51.50 | +0.05 | +0.14% | 14045 | 5111.477 | 4.53% | | 001278 | 一彬科技 | 23.02 | -55.99 | +0.03 | +0.13% | 39847 | 9152.223 | 4.67% | | 601238 | 广汽集团 | 7.87 | -22.24 | +0.01 | +0.13% | 202031 | 15918.08 | 0.27% | | 600741 | 华域汽车 | 18.96 | 8.66 | +0.02 | +0.11% | 116171 | 22106.67 | 0.37% | | 300978 | 东箭科技 | 12.17 | 35.32 | +0.01 | +0.08% | 32829 | 4005.452 | 1.72% | | 603107 | 上海汽配 | 14.95 | 26.57 | +0.01 | +0.07% | 16549 | 2477.5 | 0.76% | | 301133 | 金钟股份 | 39.02 | 104.56 | +0.02 | +0.05% | 28246 | 11239.9 | 2.54% | | 600303 | 曙光股份 | 3.40 | -6.86 | 0.00 | 0.00% | 128269 | 4395.972 | 1.90% | | 002454 | 松芝股份 | 8.90 | 26.95 | 0.00 | 0.00% | 63552 | 5683.79 | 1.01% | | 002662 | 峰璟股份 | 4.03 | 25.67 | 0.00 | 0.00% | 232747 | 9475.724 | 1.55% | | 603730 | 岱美股份 | 9.10 | 31.34 | 0.00 | 0.00% | 160284 | 14590.5 | 0.75% | | 603982 | 泉峰汽车 | 8.21 | -8.18 | 0.00 | 0.00% | 48251 | 3983.28 | 1.42% | | 605128 | 上海沿浦 | 35.00 | 47.64 | 0.00 | 0.00% | 21717 | 7613.271 | 1.03% | | 603202 | 天有为 | 91.41 | 13.74 | 0.00 | 0.00% | 3359 | 3068.864 | 1.01% | | 002448 | 中原内配 | 16.18 | 32.07 | -0.01 | -0.06% | 217454 | 35215.12 | 4.77% | | 603006 | 联明股份 | 13.66 | 46.96 | -0.01 | -0.07% | 22365 | 3071.869 | 0.88% | | 920168 | 通宝光电 | 24.27 | 22.79 | -0.02 | -0.08% | 14157 | 3450.27 | 5.02% | | 603768 | 常青股份 | 11.67 | -39.40 | -0.01 | -0.09% | 29181 | 3414.934 | 1.23% | | 920663 | 明阳科技 | 15.42 | 27.96 | -0.02 | -0.13% | 5603 | 868.9262 | 0.87% | | 002190 | 成飞集成 | 34.65 | -148.19 | -0.05 | -0.14% | 51702 | 18000.97 | 1.44% | | 002593 | 日上集团 | 5.71 | 46.31 | -0.01 | -0.17% | 127335 | 7304.579 | 2.28% | | 000625 | 长安汽车 | 10.82 | 15.78 | -0.02 | -0.18% | 471307 | 51096.43 | 0.57% | | 688280 | 精进电动-UW | 10.75 | 189.09 | -0.02 | -0.19% | 217612.6 | 23470.8 | 4.18% | | 301539 | 宏鑫科技 | 20.29 | 49.14 | -0.04 | -0.20% | 11242 | 2291.78 | 1.50% | | 301173 | 毓恬冠佳 | 44.41 | 24.26 | -0.09 | -0.20% | 5020 | 2248.91 | 1.63% | | 300643 | 万通智控 | 22.73 | 31.66 | -0.05 | -0.22% | 163139 | 37149.84 | 7.07% | | 920000 | 安徽凤凰 | 17.77 | 24.36 | -0.04 | -0.22% | 3688 | 656.9887 | 0.64% | | 600609 | 金杯汽车 | 4.39 | 21.17 | -0.01 | -0.23% | 119569 | 5265.446 | 0.92% | | 920436 | 大地电气 | 16.04 | -31.29 | -0.04 | -0.25% | 3307 | 533.7146 | 0.37% | | 605018 | 长华集团 | 11.66 | 64.76 | -0.03 | -0.26% | 39689 | 4638.024 | 0.84% | | 600733 | 北汽蓝谷 | 7.77 | -8.41 | -0.02 | -0.26% | 659275 | 51391.99 | 1.35% | | 920978 | 开特股份 | 26.68 | 27.73 | -0.07 | -0.26% | 15502 | 4148.546 | 1.54% | | 001319 | 铭科精技 | 26.15 | 27.42 | -0.07 | -0.27% | 19102 | 5024.895 | 2.33% | | 300585 | 奥联电子 | 16.44 | -1031.34 | -0.05 | -0.30% | 37922 | 6311.705 | 2.37% | | 603788 | 宁波高发 | 16.02 | 18.43 | -0.05 | -0.31% | 16243 | 2606.869 | 0.73% | | 600166 | 福田汽车 | 3.08 | 32.04 | -0.01 | -0.32% | 1281887 | 39806.84 | 1.62% | | 002434 | 万里扬 | 8.73 | 35.40 | -0.03 | -0.34% | 159422 | 14039.14 | 1.22% | | 000980 | 众泰汽车 | 2.68 | -15.18 | -0.01 | -0.37% | 880516.9 | 23656.78 | 1.75% | | 000868 | 安凯客车 | 4.65 | 857.78 | -0.02 | -0.43% | 94989 | 4446.531 | 1.30% | | 000800 | 一汽解放 | 6.91 | 59.59 | -0.03 | -0.43% | 128541 | 8924.469 | 0.26% | | 002715 | 登云股份 | 15.93 | -249.70 | -0.07 | -0.44% | 23586 | 3790.495 | 1.71% | | 605151 | 西上海 | 19.79 | -182.93 | -0.09 | -0.45% | 15882 | 3167.254 | 1.18% | | 300428 | 立中集团 | 24.17 | 19.75 | -0.11 | -0.45% | 143397 | 34989.59 | 2.40% | | 920906 | 舜宇精工 | 26.00 | 31.93 | -0.12 | -0.46% | 4010 | 1047.789 | 1.20% | | 300733 | 西菱动力 | 16.90 | 57.90 | -0.08 | -0.47% | 25026 | 4248.794 | 1.11% | | 600148 | 长春一东 | 19.00 | 284.34 | -0.09 | -0.47% | 14747 | 2817.4 | 1.04% | | 605333 | 沪光股份 | 26.87 | 18.99 | -0.13 | -0.48% | 12602 | 3396.329 | 0.29% | | 300969 | 恒帅股份 | 136.22 | 85.11 | -0.67 | -0.49% | 16368 | 22603.74 | 3.26% | | 603409 | 汇通控股 | 38.42 | 30.46 | -0.19 | -0.49% | 10881 | 4215.588 | 3.01% | | 603089 | 正裕工业 | 13.11 | 20.09 | -0.07 | -0.53% | 16992 | 2243.17 | 0.71% | | 603418 | 友升股份 | 54.87 | 21.01 | -0.30 | -0.54% | 7680 | 4219.312 | 1.90% | | 603178 | 圣龙股份 | 16.43 | -77.59 | -0.09 | -0.54% | 13760 | 2274.63 | 0.58% | | 600006 | 东风股份 | 6.90 | 56.25 | -0.04 | -0.58% | 148760 | 10313.5 | 0.74% | | 002265 | 建设工业 | 22.32 | 216.14 | -0.13 | -0.58% | 53552 | 11957.01 | 0.52% | | 300893 | 松原安全 | 21.78 | 30.96 | -0.13 | -0.59% | 21893 | 4804.936 | 0.87% | | 002592 | ST八菱 | 10.00 | 25.24 | -0.06 | -0.60% | 27101 | 2727.803 | 1.03% | | 300681 | 英搏尔 | 22.81 | 41.37 | -0.14 | -0.61% | 46583 | 10668.7 | 2.02% | | 603190 | 亚通精工 | 25.95 | 29.52 | -0.16 | -0.61% | 10047 | 2623.659 | 2.44% | | 301581 | 黄山谷捷 | 49.46 | 55.24 | -0.32 | -0.64% | 5378 | 2677.284 | 1.10% | | 002101 | 广东鸿图 | 11.86 | 22.00 | -0.08 | -0.67% | 39814 | 4748.374 | 0.60% | | 001282 | 三联锻造 | 22.70 | 37.43 | -0.16 | -0.70% | 57304 | 13077.13 | 7.33% | | 301298 | 东利机械 | 16.84 | 37.09 | -0.13 | -0.77% | 26709 | 4514.626 | 2.47% | | 300446 | 航天智造 | 22.00 | 20.52 | -0.17 | -0.77% | 106725 | 23607.59 | 2.86% | | 301072 | 中捷精工 | 24.52 | -49.35 | -0.19 | -0.77% | 12008 | 2962.308 | 1.79% | | 603161 | 科华控股 | 15.45 | 32.57 | -0.12 | -0.77% | 23020 | 3578.114 | 1.21% | | 300652 | 雷迪克 | 45.90 | 37.15 | -0.36 | -0.78% | 15284 | 7051.621 | 1.28% | | 300695 | 兆丰股份 | 73.76 | 21.50 | -0.60 | -0.81% | 5904 | 4397.609 | 0.58% | | 301552 | 科力装备 | 40.24 | 24.28 | -0.34 | -0.84% | 11388 | 4594.815 | 4.78% | | 002863 | 今飞凯达 | 5.90 | 44.79 | -0.05 | -0.84% | 114012 | 6776.802 | 1.90% | | 301192 | 泰祥股份 | 28.55 | 70.87 | -0.25 | -0.87% | 6859 | 1978.225 | 1.43% | | 603758 | 秦安股份 | 13.63 | 33.95 | -0.12 | -0.87% | 28078 | 3852.474 | 0.64% | | 603767 | 中马传动 | 19.29 | 707.92 | -0.17 | -0.87% | 20274 | 3944.757 | 0.66% | | 002590 | 万安科技 | 13.61 | 32.89 | -0.12 | -0.87% | 62111 | 8516.346 | 1.25% | | 301229 | 纽泰格 | 18.68 | 87.72 | -0.17 | -0.90% | 17639 | 3320.8 | 1.36% | | 000550 | 江铃汽车 | 17.90 | 13.79 | -0.17 | -0.94% | 30005 | 5410.09 | 0.58% | | 600686 | 金龙汽车 | 16.83 | 36.72 | -0.16 | -0.94% | 92454 | 15711.4 | 1.29% | | 000572 | 海马汽车 | 6.16 | -37.48 | -0.06 | -0.96% | 365168 | 22702.95 | 2.22% | | 300580 | 贝斯特 | 21.88 | 36.62 | -0.22 | -1.00% | 30587 | 6734.009 | 0.65% | | 603035 | 常熟汽饰 | 14.91 | 14.08 | -0.15 | -1.00% | 37282 | 5603.879 | 1.02% | | 300863 | 卡倍亿 | 52.51 | 58.74 | -0.53 | -1.00% | 17196 | 9088.877 | 0.95% | | 600523 | 贵航股份 | 14.62 | 33.10 | -0.15 | -1.02% | 46713 | 6867.337 | 1.16% | | 603306 | 华懋科技 | 88.17 | 114.47 | -0.91 | -1.02% | 110056 | 98481.42 | 3.34% | | 600698 | 湖南天雁 | 7.71 | 1973.09 | -0.08 | -1.03% | 80082 | 6220.473 | 0.96% | | 603085 | 天成自控 | 11.19 | 584.86 | -0.12 | -1.06% | 47410 | 5352.21 | 1.19% | | 301039 | 中集车辆 | 9.31 | 20.19 | -0.10 | -1.06% | 122744 | 11564.67 | 0.85% | | 603319 | 美湖股份 | 35.70 | 80.48 | -0.40 | -1.11% | 60445 | 21664.46 | 1.78% | | 300745 | 欣锐科技 | 25.64 | -38.22 | -0.29 | -1.12% | 43349 | 11242.57 | 3.05% | | 002284 | 亚太股份 | 14.98 | 28.81 | -0.17 | -1.12% | 91402 | 13778.58 | 1.25% | | 603197 | 保隆科技 | 34.10 | 28.92 | -0.40 | -1.16% | 15891 | 5453.988 | 0.74% | | 600480 | 凌云股份 | 10.77 | 17.72 | -0.13 | -1.19% | 93583 | 10159.03 | 0.78% | | 300237 | ST美晨 | 2.46 | -12.60 | -0.03 | -1.20% | 177871 | 4408.482 | 1.23% | | 920221 | 易实精密 | 15.38 | 32.14 | -0.19 | -1.22% | 5262 | 816.7647 | 0.85% | | 600375 | 汉马科技 | 5.62 | 15.80 | -0.07 | -1.23% | 209710 | 11864.75 | 1.43% | | 002239 | 奥特佳 | 3.19 | 83.72 | -0.04 | -1.24% | 742464.9 | 23923.64 | 2.27% | | 601777 | 千里科技 | 10.23 | 866.94 | -0.13 | -1.25% | 217057 | 22370.85 | 0.48% | | 000338 | 潍柴动力 | 24.88 | 18.25 | -0.32 | -1.27% | 1439678 | 361007.9 | 2.88% | | 301535 | 浙江华远 | 28.67 | 97.37 | -0.37 | -1.27% | 45607 | 13413.86 | 7.15% | | 301119 | 正强股份 | 47.14 | 42.38 | -0.61 | -1.28% | 12863 | 6135.746 | 1.53% | | 920022 | 世昌股份 | 28.42 | 24.11 | -0.37 | -1.29% | 3533 | 1014.55 | 2.13% | | 300176 | 鸿特科技 | 7.56 | 112.44 | -0.10 | -1.31% | 123880 | 9471.979 | 3.20% | | 000957 | 中通客车 | 11.21 | 20.08 | -0.15 | -1.32% | 83435 | 9442.956 | 1.41% | | 301397 | 溯联股份 | 30.25 | 40.84 | -0.41 | -1.34% | 14146 | 4323.103 | 2.00% | | 600178 | 东安动力 | 11.70 | 1348.63 | -0.16 | -1.35% | 35081 | 4133.618 | 0.75% | | 603809 | 豪能股份 | 11.70 | 31.30 | -0.16 | -1.35% | 147270 | 17349.47 | 1.60% | | 002765 | 蓝黛科技 | 10.91 | 37.21 | -0.15 | -1.36% | 80293 | 8823.756 | 1.35% | | 605088 | 冠盛股份 | 34.05 | 22.84 | -0.49 | -1.42% | 18089 | 6236.766 | 0.91% | | 603013 | 亚普股份 | 22.81 | 21.33 | -0.33 | -1.43% | 28703 | 6640.448 | 0.56% | | 603997 | 继峰股份 | 13.09 | 77.02 | -0.19 | -1.43% | 68205 | 9036.118 | 0.54% | | 603352 | 至信股份 | 41.30 | 40.16 | -0.60 | -1.43% | 24140 | 9995.455 | 5.43% | | 603926 | 铁流股份 | 19.94 | 46.01 | -0.29 | -1.43% | 36459 | 7338.978 | 1.58% | | 300507 | 苏奥传感 | 8.91 | 62.69 | -0.13 | -1.44% | 98845 | 8878.012 | 1.28% | | 603239 | 浙江仙通 | 21.93 | 30.57 | -0.32 | -1.44% | 23008 | 5087.982 | 0.85% | | 002664 | 信质集团 | 21.59 | 158.86 | -0.32 | -1.46% | 72662 | 15866.93 | 1.80% | | 920454 | 同心传动 | 14.78 | 52.32 | -0.23 | -1.53% | 7837 | 1171.407 | 1.24% | | 002328 | 新朋股份 | 7.03 | 36.35 | -0.11 | -1.54% | 186265 | 13275.3 | 3.26% | | 603166 | 福达股份 | 14.43 | 32.59 | -0.23 | -1.57% | 44952 | 6533.488 | 0.70% | | 605228 | 神通科技 | 12.54 | 92.83 | -0.20 | -1.57% | 54778 | 6947.082 | 1.15% | | 301560 | 众捷汽车 | 37.58 | 51.36 | -0.61 | -1.60% | 39909 | 15219.36 | 16.41% | | 601279 | 英利汽车 | 4.30 | -138.60 | -0.07 | -1.60% | 106714 | 4618.626 | 0.67% | | 603358 | 华达科技 | 48.50 | 54.49 | -0.80 | -1.62% | 53409 | 25716.04 | 1.19% | | 603305 | 旭升集团 | 15.25 | 44.83 | -0.27 | -1.74% | 196850 | 30306.39 | 1.70% | | 002510 | 天汽模 | 7.77 | 138.58 | -0.14 | -1.77% | 367479 | 28852.54 | 3.66% | | 600742 | 富维股份 | 10.48 | 15.57 | -0.19 | -1.78% | 112979 | 11916.54 | 1.52% | | 600933 | 爱柯迪 | 17.60 | 16.59 | -0.32 | -1.79% | 105473 | 18662.69 | 1.08% | | 603596 | 伯特利 | 48.48 | 22.24 | -0.89 | -1.80% | 102256 | 49861.95 | 1.69% | | 603922 | 金鸿顺 | 21.32 | 193.53 | -0.40 | -1.84% | 43757 | 9573.529 | 2.44% | | 002708 | 光洋股份 | 12.71 | 96.00 | -0.24 | -1.85% | 80599 | 10327.39 | 1.56% | | 600066 | 宇通客车 | 30.65 | 13.64 | -0.61 | -1.95% | 152451 | 47067.41 | 0.69% | | 920146 | 华阳变速 | 7.46 | -439.12 | -0.15 | -1.97% | 17123 | 1290.512 | 1.60% | | 600960 | 渤海汽车 | 5.45 | -6.00 | -0.11 | -1.98% | 213992 | 11777.09 | 2.25% | | 600418 | 江淮汽车 | 49.01 | -28.74 | -0.99 | -1.98% | 271686 | 134617.9 | 1.24% | | 601689 | 拓普集团 | 63.12 | 40.13 | -1.29 | -2.00% | 147792 | 94016.42 | 0.85% | | 601799 | 星宇股份 | 136.00 | 24.71 | -2.78 | -2.00% | 19218 | 26445.61 | 0.67% | | 002406 | 远东传动 | 7.79 | 44.62 | -0.16 | -2.01% | 158818 | 12477.11 | 2.64% | | 002870 | 香山股份 | 37.22 | 40.77 | -0.77 | -2.03% | 16760 | 6279.166 | 1.30% | | 603037 | 凯众股份 | 14.83 | 45.37 | -0.31 | -2.05% | 41072 | 6153.777 | 1.54% | | 603009 | 北特科技 | 52.15 | 174.88 | -1.10 | -2.07% | 86088 | 45166.6 | 2.54% | | 603286 | 日盈电子 | 59.72 | -421.16 | -1.26 | -2.07% | 16598 | 10000.17 | 1.44% | | 002363 | 隆基机械 | 8.89 | 71.70 | -0.19 | -2.09% | 116500 | 10437.22 | 2.80% | | 300100 | 双林股份 | 31.67 | 34.00 | -0.69 | -2.13% | 55180 | 17655.27 | 1.00% | | 600699 | 均胜电子 | 25.44 | 34.63 | -0.56 | -2.15% | 233746 | 59976.86 | 1.72% | | 603786 | 科博达 | 59.81 | 28.33 | -1.38 | -2.26% | 30329 | 18315.15 | 0.75% | | 920690 | 捷众科技 | 27.92 | 25.89 | -0.65 | -2.28% | 5988 | 1700.388 | 1.39% | | 920533 | 骏创科技 | 25.20 | 122.49 | -0.59 | -2.29% | 12263 | 3128.704 | 1.68% | | 603950 | 长源东谷 | 44.78 | 41.55 | -1.05 | -2.29% | 95188 | 43130.9 | 2.94% | | 002048 | 宁波华翔 | 29.20 | 73.13 | -0.70 | -2.34% | 140278 | 41683.34 | 1.98% | | 000581 | 威孚高科 | 23.84 | 15.02 | -0.58 | -2.38% | 146945 | 35412.27 | 1.85% | | 920271 | 邦德股份 | 15.31 | 19.33 | -0.38 | -2.42% | 6035 | 936.715 | 1.04% | | 002725 | 跃岭股份 | 16.67 | 58.18 | -0.42 | -2.46% | 129087 | 21803.56 | 6.09% | | 000951 | 中国重汽 | 22.42 | 16.50 | -0.57 | -2.48% | 294573 | 66366.75 | 2.51% | | 000700 | 模塑科技 | 12.41 | 24.64 | -0.32 | -2.51% | 265563 | 33165.5 | 2.89% | | 301225 | 恒勃股份 | 115.07 | 85.74 | -3.21 | -2.71% | 9410 | 10960.79 | 3.15% | | 603211 | 晋拓股份 | 22.61 | 97.73 | -0.64 | -2.75% | 46217 | 10603.75 | 1.70% | | 301007 | 德迈仕 | 34.30 | 102.44 | -0.98 | -2.78% | 25108 | 8725.365 | 1.66% | | 603179 | 新泉股份 | 75.77 | 42.31 | -2.21 | -2.83% | 67149 | 51493.55 | 1.32% | | 300304 | 云意电气 | 14.01 | 28.94 | -0.41 | -2.84% | 254801 | 36064.4 | 2.98% | | 000901 | 航天科技 | 23.53 | 159.18 | -0.70 | -2.89% | 235938 | 56003.14 | 2.96% | | 300680 | 隆盛科技 | 42.32 | 34.29 | -1.29 | -2.96% | 60036 | 25742.19 | 3.41% | | 002085 | 万丰奥威 | 15.67 | 40.63 | -0.49 | -3.03% | 432474 | 68490.25 | 2.04% | | 301607 | 富特科技 | 47.94 | 50.00 | -1.51 | -3.05% | 42359 | 20555.47 | 3.79% | | 301550 | 斯菱智驱 | 145.50 | 174.35 | -4.69 | -3.12% | 30621 | 45048.45 | 2.17% | | 300258 | 精锻科技 | 14.23 | 61.44 | -0.46 | -3.13% | 200281 | 28890.42 | 3.51% | | 600501 | 航天晨光 | 24.20 | -31.50 | -0.82 | -3.28% | 76976 | 18854.69 | 1.80% | | 002126 | 银轮股份 | 45.97 | 45.68 | -1.59 | -3.34% | 264258 | 123281.4 | 3.33% | | 920837 | 华原股份 | 14.44 | 28.62 | -0.51 | -3.41% | 13521 | 1977.185 | 0.99% | | 002488 | 金固股份 | 12.13 | 367.92 | -0.43 | -3.42% | 303134 | 37985.59 | 3.29% | | 000559 | 万向钱潮 | 16.95 | 55.76 | -0.62 | -3.53% | 755978 | 129424.4 | 2.28% | | 920086 | 科马材料 | 33.93 | 34.94 | -1.30 | -3.69% | 27108 | 9315.15 | 10.14% | | 000981 | 山子高科 | 4.21 | 621.47 | -0.19 | -4.32% | 3664830 | 155889.9 | 3.85% | | 001260 | 坤泰股份 | 23.42 | 60.42 | -1.11 | -4.53% | 158936 | 38544.82 | 13.82% | | 301499 | 维科精密 | 35.28 | 97.71 | -1.82 | -4.91% | 71583 | 25444.17 | 20.71% | | 002536 | 飞龙股份 | 37.57 | 61.75 | -1.98 | -5.01% | 489464 | 186035.8 | 8.99% | | 301529 | 福赛科技 | 106.65 | 59.42 | -5.71 | -5.08% | 21423 | 23324.72 | 4.74% | | 301613 | 新铝时代 | 50.11 | 32.50 | -2.74 | -5.18% | 40265 | 20501.91 | 4.80% | | 002537 | 海联金汇 | 8.56 | 48.87 | -0.58 | -6.35% | 861740.9 | 75099.79 | 7.37% | | 301005 | 超捷股份 | 146.50 | 1451.38 | -12.35 | -7.77% | 98192 | 147557.6 | 7.42% |
|