中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
登云股份(002715)汽车制造业上涨家数:32下跌家数:172平均涨幅:-1.14%平均换手:2.60%总成交额:528.77亿元
更新时间：2026-03-13 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301667纳百川83.7286.06+3.74+4.68%143240121834.563.68%
603949雪龙集团22.0560.45+0.83+3.91%19520042938.459.29%
301181标榜股份43.8541.10+1.07+2.50%3414815090.363.82%
002703浙江世宝22.6799.83+0.53+2.39%479479108343.88.18%
601633长城汽车21.0918.21+0.48+2.33%27542257729.10.44%
001311多利科技34.1838.63+0.76+2.27%4550015751.763.34%
605319无锡振华24.6119.32+0.45+1.86%6171315348.632.05%
300432富临精工17.6473.35+0.31+1.79%54705897554.243.24%
600104上汽集团14.6358.81+0.23+1.60%1036621151295.70.90%
601717中创智领22.889.04+0.35+1.55%28807867027.041.87%
002355兴民智通7.40-35.87+0.11+1.51%49358436827.797.98%
300694蠡湖股份12.9589.67+0.15+1.17%459875952.472.12%
605005合兴股份19.7835.74+0.21+1.07%281635586.320.70%
603210泰鸿万立19.1832.31+0.20+1.05%371037087.8714.92%
603335迪生力6.33-23.74+0.06+0.96%1428429145.7293.34%
002283天润工业9.1330.26+0.08+0.88%66337461451.396.61%
603121华培动力19.64303.78+0.17+0.87%13961227317.424.12%
301656联合动力25.4052.86+0.13+0.51%6319116112.83.79%
603158腾龙股份12.7740.12+0.06+0.47%52873868446.9810.77%
002594比亚迪99.5623.67+0.46+0.46%497151497362.11.43%
605133嵘泰股份28.5943.65+0.13+0.46%3807010962.621.35%
600081东风科技11.80130.26+0.05+0.43%226322677.270.51%
688612威迈斯28.9621.79+0.11+0.38%30206.198794.9321.20%
301170锡南科技30.8527.46+0.08+0.26%139514333.54.16%
000030富奥股份5.3613.72+0.01+0.19%1101845938.160.66%
601127赛力斯100.0624.14+0.18+0.18%137495138776.20.91%
600741华域汽车18.978.66+0.03+0.16%11131621185.440.35%
002454松芝股份8.9126.98+0.01+0.11%609915455.690.97%
300926博俊科技29.0214.45+0.03+0.10%285148320.80.96%
603376大明电子36.3851.47+0.03+0.08%131974802.874.25%
603089正裕工业13.1920.21+0.01+0.08%160632121.290.67%
603107上海汽配14.9526.57+0.01+0.07%154762317.060.71%
600303曙光股份3.40-6.860.000.00%1238564245.721.83%
603586金麒麟17.9222.33-0.01-0.06%112462028.730.57%
920436大地电气16.07-31.35-0.01-0.06%3049492.32950.34%
301133金钟股份38.96104.40-0.04-0.10%2764211004.322.49%
603730岱美股份9.0931.31-0.01-0.11%14891113554.990.69%
603982泉峰汽车8.20-8.17-0.01-0.12%460373801.691.36%
601238广汽集团7.85-22.18-0.01-0.13%19239715160.520.26%
603202天有为91.2713.72-0.14-0.15%29282674.980.88%
002715登云股份15.97-250.33-0.03-0.19%223233588.921.62%
002190成飞集成34.63-148.11-0.07-0.20%4925817154.921.37%
600609金杯汽车4.3921.17-0.01-0.23%1099234842.130.84%
301173毓恬冠佳44.3924.25-0.11-0.25%49052197.831.59%
002662峰璟股份4.0225.61-0.01-0.25%2170538843.4891.45%
600733北汽蓝谷7.77-8.41-0.02-0.26%62899449038.221.29%
000625长安汽车10.8115.77-0.03-0.28%41817045355.190.51%
920168通宝光电24.2222.74-0.07-0.29%132263224.7224.69%
603006联明股份13.6346.86-0.04-0.29%213472932.930.84%
001278一彬科技22.92-55.75-0.07-0.30%381358758.824.47%
605128上海沿浦34.8947.49-0.11-0.31%212447447.821.01%
002434万里扬8.7335.40-0.03-0.34%15341713514.931.17%
002593日上集团5.7046.23-0.02-0.35%1200726890.412.15%
300585奥联电子16.43-1030.71-0.06-0.36%368126129.262.30%
002448中原内配16.1331.97-0.06-0.37%20553033287.494.51%
000980众泰汽车2.68-15.18-0.01-0.37%849600.922826.931.69%
920978开特股份26.6527.70-0.10-0.37%149944013.0591.49%
300978东箭科技12.1135.14-0.05-0.41%315323847.921.65%
600148长春一东19.01284.49-0.08-0.42%136862615.610.97%
001319铭科精技26.1127.38-0.11-0.42%182304796.942.22%
605018长华集团11.6464.65-0.05-0.43%361644227.440.77%
000868安凯客车4.65857.78-0.02-0.43%914844283.531.25%
000800一汽解放6.9159.59-0.03-0.43%1214088431.680.25%
300969恒帅股份136.2985.16-0.60-0.44%1574421753.493.13%
603788宁波高发15.9918.40-0.08-0.50%154962487.360.69%
920663明阳科技15.3627.85-0.08-0.52%5387835.69430.84%
301581黄山谷捷49.5255.30-0.26-0.52%52072592.71.07%
603190亚通精工25.9729.54-0.14-0.54%93982455.212.29%
605333沪光股份26.8518.97-0.15-0.56%121543276.020.28%
688280精进电动-UW10.71188.38-0.06-0.56%201585.421748.643.87%
603409汇通控股38.3930.44-0.22-0.57%98593823.472.73%
600006东风股份6.9056.25-0.04-0.58%1390799645.3110.70%
301298东利机械16.8737.16-0.10-0.59%253394284.422.34%
301539宏鑫科技20.2148.94-0.12-0.59%105282147.21.40%
002592ST八菱10.0025.24-0.06-0.60%251412531.760.96%
920000安徽凤凰17.7024.27-0.11-0.62%3217573.42390.56%
300893松原安全21.7730.95-0.14-0.64%212544665.870.85%
600166福田汽车3.0731.94-0.02-0.65%123757638444.921.56%
300643万通智控22.6331.52-0.15-0.66%15450235188.186.70%
300428立中集团24.1219.70-0.16-0.66%13692833426.82.29%
603768常青股份11.60-39.16-0.08-0.68%272773193.231.15%
920906舜宇精工25.9431.86-0.18-0.69%3653955.0421.10%
605151西上海19.74-182.47-0.14-0.70%150693006.381.12%
603178圣龙股份16.40-77.45-0.12-0.73%129932148.830.55%
603048浙江黎明21.7052.01-0.16-0.73%155213398.051.06%
300652雷迪克45.9137.16-0.35-0.76%145736725.011.22%
002265建设工业22.28215.75-0.17-0.76%4986511135.630.48%
300695兆丰股份73.7821.51-0.58-0.78%56814232.970.56%
300681英搏尔22.7741.29-0.18-0.78%4488910282.61.94%
603418友升股份54.7320.96-0.44-0.80%71923951.751.78%
603161科华控股15.4432.55-0.13-0.83%215593352.521.13%
002101广东鸿图11.8421.97-0.10-0.84%369464408.160.56%
001282三联锻造22.6637.36-0.20-0.87%5361912240.966.86%
301535浙江华远28.7897.74-0.26-0.90%4207912400.096.60%
603767中马传动19.28707.55-0.18-0.92%186343628.320.60%
300863卡倍亿52.5458.77-0.50-0.94%165798764.680.92%
300446航天智造21.9520.47-0.22-0.99%9913621940.322.65%
600698湖南天雁7.711973.09-0.08-1.03%727735656.810.88%
000550江铃汽车17.8813.78-0.19-1.05%286085160.050.55%
002284亚太股份14.9928.83-0.16-1.06%8721913151.081.19%
300733西菱动力16.8057.55-0.18-1.06%223033789.310.99%
301229纽泰格18.6587.58-0.20-1.06%167473154.381.30%
301039中集车辆9.3120.19-0.10-1.06%11470010816.240.79%
920454同心传动14.8552.57-0.16-1.07%74081107.9361.17%
301552科力装备40.1424.22-0.44-1.08%109234407.834.59%
603758秦安股份13.6033.87-0.15-1.09%268303682.430.61%
920221易实精密15.4032.19-0.17-1.09%4507700.56730.73%
002590万安科技13.5832.82-0.15-1.09%582387989.91.18%
600686金龙汽车16.8036.65-0.19-1.12%8733314849.431.22%
000572海马汽车6.15-37.42-0.07-1.13%34094421210.42.08%
603035常熟汽饰14.8914.06-0.17-1.13%355985352.990.97%
301072中捷精工24.43-49.17-0.28-1.13%111432750.911.66%
603306华懋科技88.07114.34-1.01-1.13%10695695747.293.25%
600523贵航股份14.6033.06-0.17-1.15%434086384.141.07%
002863今飞凯达5.8844.64-0.07-1.18%1094836510.131.83%
300580贝斯特21.8436.55-0.26-1.18%286316306.350.61%
301192泰祥股份28.4670.64-0.34-1.18%65281883.761.36%
603197保隆科技34.0928.91-0.41-1.19%148105085.180.69%
300745欣锐科技25.62-38.19-0.31-1.20%4180810847.322.94%
300237ST美晨2.46-12.60-0.03-1.20%1622074022.841.12%
002239奥特佳3.1983.72-0.04-1.24%705919.122757.442.16%
920022世昌股份28.4324.11-0.36-1.25%3142903.44631.89%
301119正强股份47.1442.38-0.61-1.28%123925913.981.47%
000957中通客车11.2120.08-0.15-1.32%774878775.931.31%
603809豪能股份11.7031.30-0.16-1.35%12984215317.251.41%
601777千里科技10.22866.10-0.14-1.35%20401021035.390.45%
603319美湖股份35.6180.28-0.49-1.36%5799620791.161.71%
600480凌云股份10.7517.69-0.15-1.38%890649672.480.74%
600375汉马科技5.6115.78-0.08-1.41%19991011314.411.37%
603997继峰股份13.0977.02-0.19-1.43%623078264.420.49%
300507苏奥传感8.9162.69-0.13-1.44%920768275.31.19%
603013亚普股份22.8021.32-0.34-1.47%270036253.180.53%
603926铁流股份19.9345.98-0.30-1.48%350607059.961.52%
301397溯联股份30.2040.78-0.46-1.50%133414079.621.89%
603085天成自控11.14582.25-0.17-1.50%449315075.551.13%
000338潍柴动力24.8218.20-0.38-1.51%1386986347926.12.77%
600178东安动力11.681346.32-0.18-1.52%318363753.880.68%
002765蓝黛科技10.8937.14-0.17-1.54%756438316.91.27%
603352至信股份41.2540.12-0.65-1.55%228169449.045.14%
002664信质集团21.57158.72-0.34-1.55%6985615261.151.74%
300176鸿特科技7.54112.15-0.12-1.57%1178739017.873.04%
605228神通科技12.5492.83-0.20-1.57%510236476.251.07%
600742富维股份10.5015.60-0.17-1.59%10383310956.541.40%
605088冠盛股份33.9822.79-0.56-1.62%171795927.10.86%
002328新朋股份7.0236.30-0.12-1.68%17688312616.753.10%
600933爱柯迪17.6116.60-0.31-1.73%10101017876.711.03%
603239浙江仙通21.8630.47-0.39-1.75%219444854.950.81%
603166福达股份14.4032.52-0.26-1.77%423396156.660.66%
601279英利汽车4.29-138.27-0.08-1.83%981514251.110.62%
920146华阳变速7.47-439.71-0.14-1.84%156391179.8651.46%
600066宇通客车30.6813.65-0.58-1.86%14533444881.320.66%
603305旭升集团15.2344.77-0.29-1.87%18581628623.51.61%
603009北特科技52.25175.21-1.00-1.88%7905641492.562.34%
603922金鸿顺21.30193.35-0.42-1.93%426759342.672.38%
603596伯特利48.4122.20-0.96-1.94%9839947992.081.62%
002708光洋股份12.6995.85-0.26-2.01%751039628.941.45%
920533骏创科技25.27122.83-0.52-2.02%112272867.0761.54%
920271邦德股份15.3719.41-0.32-2.04%5218811.71670.90%
601689拓普集团63.0940.12-1.32-2.05%14074489566.560.81%
601799星宇股份135.9224.70-2.86-2.06%1762924286.310.62%
301560众捷汽车37.4051.11-0.79-2.07%3813914555.615.68%
300100双林股份31.6934.02-0.67-2.07%5178416579.010.94%
600418江淮汽车48.96-28.71-1.04-2.08%254369126133.91.16%
603037凯众股份14.8245.34-0.32-2.11%3882958211.46%
603286日盈电子59.67-420.81-1.31-2.15%153469253.4311.33%
002510天汽模7.74138.05-0.17-2.15%33643526438.823.35%
600960渤海汽车5.44-5.99-0.12-2.16%20503711289.012.16%
603786科博达59.8128.33-1.38-2.26%2939317755.150.73%
600699均胜电子25.4134.59-0.59-2.27%22455857639.991.66%
002048宁波华翔29.2173.15-0.69-2.31%13438739963.031.89%
002363隆基机械8.8771.54-0.21-2.31%1106109914.2712.66%
002406远东传动7.7644.45-0.19-2.39%15079211853.082.50%
000581威孚高科23.8315.02-0.59-2.42%13972033689.771.76%
002870香山股份37.0640.60-0.93-2.45%160566017.71.25%
603211晋拓股份22.6597.90-0.60-2.58%428049830.5291.57%
920690捷众科技27.8325.80-0.74-2.59%57611637.2451.34%
002725跃岭股份16.6458.08-0.45-2.63%11985220264.465.65%
000951中国重汽22.3816.47-0.61-2.65%28876765066.782.46%
301225恒勃股份115.0685.74-3.22-2.72%900110489.783.01%
603179新泉股份75.8542.35-2.13-2.73%6413249208.811.26%
603950长源东谷44.5741.36-1.26-2.75%9135741419.482.82%
000700模塑科技12.3724.56-0.36-2.83%25178231456.012.74%
301007德迈仕34.24102.26-1.04-2.95%234838168.421.55%
301550斯菱智驱145.75174.64-4.44-2.96%2842041845.832.01%
002085万丰奥威15.6640.61-0.50-3.09%40941464876.951.93%
300680隆盛科技42.2434.23-1.37-3.14%5741224632.063.27%
000901航天科技23.45158.64-0.78-3.22%22336353047.562.80%
301607富特科技47.8549.90-1.60-3.24%4089019852.113.66%
600501航天晨光24.21-31.51-0.81-3.24%7183617610.481.68%
300304云意电气13.9528.82-0.47-3.26%24355734492.232.85%
603358华达科技47.6953.58-1.61-3.27%4258520520.860.95%
300258精锻科技14.2161.36-0.48-3.27%19095627565.383.35%
002126银轮股份45.9345.64-1.63-3.43%253507118342.43.20%
920837华原股份14.4328.60-0.52-3.48%129171890.0680.94%
002488金固股份12.12367.61-0.44-3.50%29027136427.683.15%
920086科马材料33.8734.87-1.36-3.86%260958971.7459.76%
000559万向钱潮16.8955.57-0.68-3.87%714848.9122460.32.16%
000981山子高科4.20619.99-0.20-4.55%3438670146380.43.61%
002536飞龙股份37.6661.90-1.89-4.78%464909176798.58.54%
301499维科精密35.2597.62-1.85-4.99%6799024174.1119.67%
301613新铝时代50.2032.56-2.65-5.01%3823619484.344.56%
301529福赛科技106.6459.41-5.72-5.09%2056022404.134.54%
002537海联金汇8.5548.82-0.59-6.46%825808720257.06%
001260坤泰股份22.8658.97-1.67-6.81%15540037726.7813.51%
301005超捷股份146.051446.92-12.80-8.06%94025141454.17.10%

转至登云股份（002715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。