中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银座股份(600858)山东省上涨家数:261下跌家数:42平均涨幅:+1.35%平均换手:1.43%总成交额:532.61亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002580圣阳股份18.9843.27+1.73+10.03%1203975218737.926.62%
605006山东玻纤10.12-452.09+0.92+10.00%42048641536.437.01%
603026石大胜华85.161246.46+7.74+10.00%129686107434.55.57%
300840酷特智能19.19-177.28+1.42+7.99%11264121336.386.36%
002283天润工业10.7833.40+0.73+7.26%33900836074.623.38%
002083孚日股份12.7828.24+0.78+6.50%48455960812.335.12%
688002睿创微纳123.0772.34+7.06+6.09%83973.17101854.81.80%
000977浪潮信息69.0040.71+3.93+6.04%644452433555.64.39%
301292海科新源86.30-105.97+4.88+5.99%157575135156.218.52%
002353杰瑞股份119.2043.03+6.71+5.96%150556176315.62.17%
300285国瓷材料33.7254.93+1.84+5.77%21073570054.392.50%
603021ST华鹏7.63-16.74+0.36+4.95%394512970.181.23%
688035德邦科技62.2484.11+2.74+4.61%35860.5222317.742.52%
300308中际旭创724.0574.51+31.03+4.48%137890978537.71.25%
300121阳谷华泰13.1829.74+0.55+4.35%16184321436.883.77%
002921联诚精密27.41-163.46+1.08+4.10%304218271.332.37%
603798康普顿16.0679.38+0.63+4.08%6820710959.582.66%
603285键邦股份31.6137.56+1.23+4.05%184025775.012.95%
300786国林科技15.51-88.22+0.60+4.02%479527401.783.28%
301188力诺药包24.94143.56+0.88+3.66%22851357825.958.54%
920242建邦科技23.7015.24+0.81+3.54%2052483.45270.55%
000338潍柴动力26.8721.42+0.89+3.43%613267164502.61.23%
920092汉鑫科技30.75-191.62+0.99+3.33%78882424.3662.39%
002805丰元股份17.47-8.06+0.55+3.25%8168414221.242.93%
920394民士达46.6653.58+1.46+3.23%58802733.110.41%
002595豪迈科技83.5127.91+2.61+3.23%1977016429.030.25%
920212智新电子11.90120.88+0.37+3.21%2755325.9380.53%
300479神思电子18.80159.12+0.58+3.18%283385322.851.44%
300801泰和科技26.6646.37+0.82+3.17%355429437.182.60%
920689克莱特28.0037.42+0.84+3.09%37961055.7911.00%
300654世纪天鸿11.04108.46+0.33+3.08%441344830.691.25%
002655共达电声21.8090.26+0.64+3.02%33967974109.069.39%
920419路斯股份13.6421.40+0.40+3.02%2139288.8020.22%
301617博苑股份57.1643.68+1.66+2.99%89335096.031.68%
002026山东威达13.2917.72+0.38+2.94%422885609.670.96%
301678新恒汇62.7888.43+1.74+2.85%125507926.892.62%
600777*ST新潮5.4421.58+0.15+2.84%980925288.410.15%
688556高测股份13.17-269.59+0.36+2.81%260432.933991.473.13%
300690双一科技30.4730.29+0.83+2.80%3615210924.023.26%
920510丰光精密14.75-280.11+0.40+2.79%68331002.4180.73%
600180瑞茂通3.35226.84+0.09+2.76%672742243.480.62%
301199迈赫股份22.7336.10+0.60+2.71%76761745.831.07%
600960渤海汽车5.32-5.85+0.14+2.70%1113635928.431.17%
002117东港股份9.9436.11+0.26+2.69%304333000.080.58%
920953国子软件29.8455.64+0.78+2.68%69072056.2071.15%
600918中泰证券6.1533.94+0.16+2.67%29331818005.60.75%
002363隆基机械8.0965.25+0.21+2.66%327062633.190.79%
600212绿能慧充7.33168.21+0.19+2.66%526203824.20.99%
002241歌尔股份24.3229.66+0.63+2.66%37185389613.911.18%
603638艾迪精密20.6445.19+0.53+2.64%201794146.670.24%
600966博汇纸业6.7260.65+0.17+2.60%514313448.740.38%
002382蓝帆医疗7.99-15.72+0.20+2.57%27524921868.992.75%
300099尤洛卡8.8535.61+0.22+2.55%955458435.981.64%
603612索通发展26.6518.71+0.65+2.50%5390514285.161.08%
600448华纺股份3.28-15.09+0.08+2.50%758132466.781.20%
600076康欣新材3.70-12.51+0.09+2.49%1766676587.731.31%
002111威海广泰9.9973.34+0.24+2.46%437764391.010.90%
301439泓淋电力16.0130.98+0.38+2.43%187492993.051.02%
300830金现代10.99358.77+0.26+2.42%834449207.382.48%
605198安德利42.2842.77+1.00+2.42%91733841.830.34%
000599青岛双星5.50-10.32+0.13+2.42%603503290.530.74%
603536惠发食品10.17-89.45+0.24+2.42%128461300.010.53%
920670数字人16.98220.30+0.40+2.41%109051842.8921.64%
920195三祥科技19.3118.59+0.45+2.39%2713522.36410.38%
301337亚华电子27.96-231.79+0.65+2.38%53951502.861.22%
300659中孚信息13.10-32.70+0.30+2.34%180722360.220.95%
688579地纬智能10.5270.05+0.24+2.33%18366.971922.9670.46%
600858银座股份5.7450.38+0.13+2.32%278361589.090.54%
300950德固特21.7146.93+0.49+2.31%64651397.280.71%
688161威高骨科31.5646.99+0.71+2.30%7618.292382.350.19%
001300三柏硕16.28-1317.80+0.36+2.26%92191503.070.38%
603217元利科技24.9225.60+0.54+2.21%165414092.650.79%
605001威奥股份7.5127.65+0.16+2.18%167901254.290.43%
605287德才股份44.34-19.63+0.94+2.17%2790012276.152.79%
301456盘古智能28.9664.48+0.61+2.15%61411774.991.02%
001379腾达科技21.4852.22+0.45+2.14%76721644.211.14%
000880潍柴重机27.8253.76+0.57+2.09%6152417129.372.71%
600308华泰股份3.96-102.13+0.08+2.06%507982000.450.33%
301296新巨丰7.9226.46+0.16+2.06%11849933.40.28%
603278大业股份10.93-95.25+0.22+2.05%342113733.771.00%
300183东软载波14.47-238.06+0.29+2.05%238623440.560.66%
600756浪潮软件17.47-59.48+0.35+2.04%7811413563.522.41%
920651天罡股份28.5319.97+0.57+2.04%3158897.24830.76%
002270华明装备28.5436.04+0.57+2.04%4581313031.740.51%
301262海看股份23.5725.19+0.47+2.03%226075323.921.85%
920159农大科技39.80--+0.79+2.03%54902162.6733.81%
600579中化装备8.09-3.47+0.16+2.02%191221542.620.39%
000726鲁泰Ａ7.099.27+0.14+2.01%360142534.920.61%
300918南山智尚14.4039.69+0.28+1.98%282204056.290.56%
300224正海磁材15.0045.42+0.29+1.97%9096713557.090.98%
920190雷神科技22.3397.54+0.43+1.96%48181075.5010.48%
300653正海生物19.8343.31+0.38+1.95%63571254.10.35%
002248华东数控12.56172.09+0.24+1.95%402605051.141.31%
301609山大电力46.0356.46+0.87+1.93%107244915.522.93%
603967中创物流13.2317.58+0.25+1.93%191262531.630.55%
600586金晶科技5.32-14.90+0.10+1.92%1844519771.781.30%
000488ST晨鸣2.67-0.95+0.05+1.91%1088582882.170.64%
605016百龙创园28.6029.46+0.53+1.89%5619716015.921.34%
600319亚星化学7.56-20.55+0.14+1.89%9956748.530.26%
300993玉马科技12.4422.81+0.23+1.88%7102880.30.29%
603836海程邦达13.0678.99+0.24+1.87%5916769.550.29%
688309恒誉环保66.69165.66+1.22+1.86%20233.9313280.012.55%
301069凯盛新材21.5681.76+0.39+1.84%294636340.190.69%
301320豪江智能17.16150.19+0.31+1.84%71671227.751.05%
300321同大股份34.42272.39+0.62+1.83%33601153.340.38%
603190亚通精工25.2128.68+0.45+1.82%52531319.691.28%
920304迪尔化工12.3636.50+0.22+1.81%4258526.23750.31%
000655金岭矿业9.0420.08+0.16+1.80%270512430.960.45%
002871伟隆股份17.1229.89+0.30+1.78%90231539.890.60%
601366利群股份4.04255.77+0.07+1.76%443891784.330.46%
300699光威复材34.9048.08+0.60+1.75%6679923267.440.81%
001219青岛食品14.8427.92+0.25+1.71%95321407.230.50%
920261一诺威14.2618.18+0.24+1.71%3483493.91050.20%
920378泰德股份8.9674.27+0.15+1.70%2183195.09710.20%
002899英派斯32.5566.30+0.54+1.69%145214712.031.21%
002073软控股份7.2818.49+0.12+1.68%1116238130.931.10%
002537海联金汇7.9345.28+0.13+1.67%12769510118.541.09%
301185鸥玛软件18.9239.90+0.31+1.67%67811282.450.48%
603755日辰股份28.7233.63+0.47+1.66%63921840.910.65%
300594朗进科技30.80-60.69+0.50+1.65%142914357.341.57%
300105龙源技术6.7843.92+0.11+1.65%262341776.770.51%
300001特锐德29.0224.64+0.47+1.65%12007634766.761.16%
603102百合股份42.1122.16+0.68+1.64%1638688.160.26%
603029天鹅股份18.6130.26+0.30+1.64%95411773.280.79%
000682东方电子12.4321.99+0.20+1.64%574187111.590.43%
600309万华化学89.0025.11+1.41+1.61%125714111253.90.40%
603151邦基科技16.4424.76+0.26+1.61%114821889.570.67%
605100华丰股份46.41233.83+0.72+1.58%180658371.211.06%
600760中航沈飞48.5539.13+0.75+1.57%6772332768.640.24%
000503国新健康7.90-65.64+0.12+1.54%343082707.270.35%
920832齐鲁华信6.62419.05+0.10+1.53%3205211.36660.26%
300848美瑞新材15.2779.75+0.23+1.53%98681501.730.39%
001260坤泰股份21.1054.43+0.31+1.49%4096863.270.36%
301209联合化学91.21170.93+1.34+1.49%43323925.520.45%
600223福瑞达6.8737.20+0.10+1.48%160711099.980.16%
300996普联软件16.5563.26+0.24+1.47%341765637.891.44%
301158德石股份24.8628.50+0.36+1.47%189614689.471.29%
002339积成电子10.36112.54+0.15+1.47%660436829.881.38%
002521齐峰新材8.3142.99+0.12+1.47%159861320.420.38%
300779惠城环保94.01741.74+1.35+1.46%1684715848.561.05%
000811冰轮环境18.9932.37+0.27+1.44%9865118762.011.01%
603577汇金通10.6535.05+0.15+1.43%143361518.190.42%
300214日科化学7.24-284.92+0.10+1.40%425203078.140.91%
601678滨化股份5.0746.90+0.07+1.40%25883613067.741.27%
605589圣泉集团36.9829.90+0.51+1.40%20466275408.152.43%
002891中宠股份38.9928.00+0.53+1.38%3652414103.691.14%
603739蔚蓝生物14.9745.33+0.20+1.35%173002582.850.68%
920476海能技术20.2941.02+0.27+1.35%3101628.35380.38%
002242九阳股份9.7763.37+0.13+1.35%199351943.640.26%
603856东宏股份12.8520.74+0.17+1.34%4963636.320.18%
600022山东钢铁1.55-12.72+0.02+1.31%5021567736.810.47%
603779威龙股份6.22-368.52+0.08+1.30%254101584.90.77%
603586金麒麟17.9725.83+0.23+1.30%5089911.310.26%
002545东方铁塔23.0130.91+0.29+1.28%6370614608.330.56%
002376新北洋7.1782.43+0.09+1.27%474803404.50.61%
301498乖宝宠物52.0531.24+0.65+1.26%163468457.5290.91%
002485ST雪发4.95-16.73+0.06+1.23%10020494.760.18%
300569天能重工6.60-36.84+0.08+1.23%1277858428.3111.25%
002768国恩股份48.5817.40+0.58+1.21%72703532.630.41%
300948冠中生态19.34-43.55+0.23+1.20%79001526.670.52%
003022联泓新科21.9295.76+0.26+1.20%7073715510.050.53%
603279景津装备18.6117.34+0.22+1.20%404967511.760.70%
002088鲁阳节能10.1921.62+0.12+1.19%7384751.870.15%
601019山东出版9.3612.65+0.11+1.19%531624952.810.25%
001388信通电子39.0044.20+0.45+1.17%35211371.141.13%
688501青达环保24.4816.59+0.28+1.16%4648.051138.6350.37%
920271邦德股份14.0318.34+0.16+1.15%2269317.75970.39%
002355兴民智通6.25-30.30+0.07+1.13%668644181.431.08%
002588史丹利10.7712.70+0.12+1.13%623666685.910.73%
300583赛托生物14.41-15.83+0.16+1.12%99781434.990.54%
600336澳柯玛7.22-95.37+0.08+1.12%296362144.440.37%
002481双塔食品4.5284.34+0.05+1.12%350381578.320.31%
600587新华医疗14.4717.25+0.16+1.12%150622175.940.25%
300423昇辉科技8.19-31.40+0.09+1.11%382063133.111.15%
300343ST联创6.40124.08+0.07+1.11%601673842.640.56%
002581ST未名7.43-22.21+0.08+1.09%11411847.110.28%
002330得利斯4.69-85.38+0.05+1.08%392811841.830.62%
000957中通客车11.4420.49+0.12+1.06%810419252.091.37%
000498山东路桥5.743.92+0.06+1.06%5596832110.39%
688139海尔生物30.8738.97+0.32+1.05%7051.172178.440.22%
300233金城医药15.67136.14+0.16+1.03%15052823553.614.07%
002958青农商行3.015.63+0.03+1.01%1648604953.430.30%
688363华熙生物42.45316.40+0.42+1.00%8170.3893462.5570.17%
603014威高血净37.6232.59+0.37+0.99%31741192.190.81%
002838道恩股份27.4769.57+0.27+0.99%206875672.540.49%
301206三元生物26.5658.83+0.26+0.99%45421207.140.35%
002086东方海洋2.06-17.84+0.02+0.98%1744133586.431.10%
002948青岛银行5.175.80+0.05+0.98%1624618382.20.52%
920020泰凯英15.6620.87+0.15+0.97%2729425.37590.50%
603270金帝股份25.3337.71+0.24+0.96%81452065.311.15%
688681科汇股份19.0239.55+0.18+0.96%8991.0681713.0290.86%
300443金雷股份29.7930.83+0.28+0.95%5127015249.042.07%
688021奥福科技24.62-115.97+0.23+0.94%10068.32478.021.32%
002094青岛金王6.50118.40+0.06+0.93%532613456.360.77%
002374中锐股份3.25-13.15+0.03+0.93%453141477.440.42%
000915华特达因31.5813.26+0.29+0.93%145704574.510.62%
301299卓创资讯67.8262.38+0.61+0.91%84595748.581.90%
601096宏盛华源5.7846.21+0.05+0.87%1009105820.280.61%
000407胜利股份4.6426.21+0.04+0.87%615042844.460.70%
603167渤海轮渡9.3015.10+0.08+0.87%1393312950.30%
600783鲁信创投20.9890.49+0.18+0.87%5958712469.830.80%
002237恒邦股份15.2734.24+0.13+0.86%8872213580.290.74%
002526山东矿机3.5455.58+0.03+0.85%1277294529.110.72%
002458益生股份9.5163.61+0.08+0.85%366733487.080.51%
002254泰和新材10.74-401.22+0.09+0.85%559686019.070.66%
002671龙泉股份4.7956.83+0.04+0.84%494332376.460.90%
920188悦龙科技24.1622.21+0.20+0.83%105512532.1245.33%
600727鲁北化工7.25100.13+0.06+0.83%898696490.591.70%
600467好当家2.4687.80+0.02+0.82%1309823226.60.90%
600529山东药玻18.5417.84+0.15+0.82%183703406.090.28%
603639海利尔13.6924.75+0.11+0.81%294774067.180.87%
688190云路股份86.9435.44+0.68+0.79%3487.913048.430.29%
603086先达股份7.6820.38+0.06+0.79%330352533.780.76%
688695中创股份24.35218.26+0.19+0.79%4961.681208.9330.93%
601966玲珑轮胎14.1917.19+0.11+0.78%370845263.740.25%
002498汉缆股份7.7947.36+0.06+0.78%352561274781.06%
600690海尔智家20.9110.03+0.16+0.77%19398940543.040.31%
603367辰欣药业15.9317.12+0.12+0.76%334465317.340.74%
600789鲁抗医药8.3846.40+0.06+0.72%550264604.930.61%
002469三维化学8.4429.37+0.06+0.72%375123164.220.60%
601163三角轮胎14.1612.57+0.10+0.71%124941773.130.16%
301020密封科技21.7335.94+0.15+0.70%48491052.80.33%
002984森麒麟17.9212.58+0.12+0.67%260164661.890.36%
600060海信视像22.6612.05+0.15+0.67%299766779.660.23%
001207联科科技21.3522.11+0.14+0.66%219084698.850.75%
600229城市传媒6.13-258.52+0.04+0.66%15211934.430.23%
300185通裕重工3.24185.45+0.02+0.62%53730617447.121.40%
000680山推股份11.7714.58+0.07+0.60%567076694.640.43%
002234民和股份8.41-10.93+0.05+0.60%190241600.330.63%
688663新风光57.7385.60+0.33+0.57%11186.416450.5460.79%
605567春雪食品10.9155.03+0.06+0.55%147391604.190.74%
000756新华制药14.7935.54+0.08+0.54%245093620.960.49%
000951中国重汽24.8017.49+0.13+0.53%8836922090.540.75%
603708家家悦11.5149.09+0.06+0.52%136201564.480.21%
300821东岳硅材13.50-838.98+0.07+0.52%31469142649.522.62%
688087英科再生39.4925.47+0.20+0.51%8412.713315.9820.45%
002746仙坛股份6.0518.12+0.03+0.50%359062171.220.51%
002476宝莫股份6.0652.31+0.03+0.50%347552099.70.57%
002643万润股份16.3658.99+0.08+0.49%429527051.250.47%
603187海容冷链14.8214.98+0.07+0.47%130311918.090.34%
600784鲁银投资7.1223.05+0.03+0.42%212711510.970.31%
003042中农联合17.70-22.67+0.07+0.40%265424711.692.08%
601665齐鲁银行5.846.29+0.02+0.34%17897010451.440.29%
600955维远股份18.06-47.15+0.06+0.33%289445228.90.53%
600017日照港3.0518.96+0.01+0.33%1465414470.740.48%
920839万通液压33.9531.24+0.11+0.33%2758938.74650.42%
600807济高发展3.11-3.27+0.01+0.32%683892138.830.87%
002726龙大美食3.11-13.22+0.01+0.32%1156613609.721.07%
688557兰剑智能31.2829.34+0.10+0.32%9195.1482883.3640.90%
600188兖矿能源19.0122.77+0.06+0.32%13812726219.290.23%
000869张裕Ａ19.3447.29+0.06+0.31%2606504.560.06%
002286保龄宝10.1326.76+0.03+0.30%250002531.710.68%
301281科源制药34.2170.92+0.09+0.26%153075208.422.16%
300143盈康生命12.40135.59+0.03+0.24%8279310357.141.29%
603223恒通股份8.4225.58+0.02+0.24%322222706.850.46%
600027华电国际4.598.78+0.01+0.22%30043813768.550.33%
000677恒天海龙4.70550.69+0.01+0.21%1461576854.91.69%
301015百洋医药23.7623.70+0.04+0.17%5648913480.281.07%
002078太阳纸业15.2213.54+0.02+0.13%6706910256.530.24%
003033征和工业61.0628.50+0.06+0.10%80374901.351.00%
001331胜通能源57.304870.06+0.01+0.02%3597620634.372.14%
000639西王食品2.25-4.820.000.00%2386845357.052.21%
000822山东海化5.96-3.840.000.00%19150511417.582.14%
600735ST新华锦--------------
300175ST朗源6.22-195.600.000.00%279721740.840.59%
300237ST美晨2.33-11.940.000.00%751261756.990.52%
601058赛轮轮胎13.7412.240.000.00%10595114591.520.32%
300243瑞丰高材14.05357.020.000.00%635638925.463.26%
603858步长制药16.5310484.920.000.00%175842908.670.17%
301022海泰科--------------
600600青岛啤酒62.5218.59-0.02-0.03%2112513211.820.30%
000409云鼎科技10.6787.76-0.01-0.09%230522460.290.39%
601298青岛港8.7010.71-0.01-0.11%287952507.160.05%
688191智洋创新40.65146.67-0.05-0.12%15855.316469.4680.68%
002598ST章鼓7.9277.89-0.01-0.13%34131027080.2311.91%
000423东阿阿胶55.1020.41-0.07-0.13%1909010525.080.30%
002408齐翔腾达6.89-63.07-0.01-0.14%38017526061.961.38%
600219南山铝业6.3115.30-0.01-0.16%68368243172.420.60%
002041登海种业10.30174.19-0.02-0.19%594706126.410.68%
688136科兴制药30.7849.33-0.06-0.19%24131.817421.9991.20%
301035润丰股份82.3723.17-0.29-0.35%39933279.780.14%
002675东诚药业13.8158.21-0.05-0.36%10977515111.391.48%
000554泰山石油8.1524.61-0.03-0.37%960597801.892.65%
002793罗欣药业5.03-8.08-0.02-0.40%1267896374.71.17%
000668*ST荣控14.74-6.00-0.07-0.47%5708838.160.39%
000830鲁西化工16.8021.66-0.08-0.47%10612117753.970.56%
002193如意集团6.18-2.59-0.03-0.48%521093237.741.99%
600350山东高速10.2315.43-0.05-0.49%165081695.580.03%
920132泰鹏智能13.7674.21-0.07-0.51%131141799.7634.66%
301149隆华新材12.6640.32-0.07-0.55%582767346.3112.23%
600426华鲁恒升38.5324.67-0.22-0.57%5759722112.140.27%
300110华仁药业3.22-2.70-0.02-0.62%1770115749.961.50%
002470金正大2.94-64.44-0.02-0.68%105873331309.133.22%
688677海泰新光72.6150.72-0.55-0.75%41010.9829956.833.42%
301017漱玉平民14.54-88.72-0.12-0.82%576978393.122.23%
688234天岳先进89.41-208.00-0.87-0.96%35189.1931757.10.82%
688455科捷智能28.58-77.76-0.30-1.04%14831.554241.2730.88%
002890弘宇股份16.37185.55-0.18-1.09%120021987.70.74%
002810山东赫达23.3149.96-0.29-1.23%427089974.2711.32%
600547山东黄金40.7239.61-0.55-1.33%18904577308.980.52%
688331荣昌生物135.66107.91-2.13-1.55%44514.8560150.462.73%
603421鼎信通讯8.53-10.11-0.15-1.73%1036728908.131.59%
002323雅博股份2.15-23.10-0.04-1.83%47355410307.542.23%
603113金能科技7.27-59.50-0.14-1.89%933416838.11.10%
002490山东墨龙9.271434.57-0.18-1.90%25966424052.574.79%
002379宏桥控股28.8821.07-0.62-2.10%5771516746.70.51%
300677英科医疗57.1821.99-2.27-3.82%10177858652.492.19%
002589瑞康医药3.37-59532.22-0.15-4.26%85274829011.646.24%
002107沃华医药7.2738.32-0.38-4.97%60713845868.6710.63%
000720新能泰山5.53-74.55-0.50-8.29%145718482616.4511.60%
000506招金黄金17.93371.67-1.76-8.94%47561387215.575.12%
603182嘉华股份15.7722.60-1.58-9.11%9591815401.395.83%

转至银座股份（600858）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。