中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银座股份(600858)山东省上涨家数:236下跌家数:64平均涨幅:+1.11%平均换手:2.91%总成交额:840.49亿元
更新时间：2025-11-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300653正海生物21.9251.25+2.35+12.01%13605929338.237.56%
603421鼎信通讯7.87-9.33+0.72+10.07%1270559763.321.95%
000756新华制药17.1630.97+1.56+10.00%33154154776.96.73%
301069凯盛新材25.6990.43+1.97+8.31%428219107252.810.95%
301017漱玉平民13.79-84.09+0.74+5.67%18701725490.687.68%
300237ST美晨3.10-15.88+0.16+5.44%702567.121500.844.87%
600789鲁抗医药9.9547.37+0.51+5.40%72276871051.898.04%
300343ST联创5.85113.48+0.28+5.03%30465817778.812.86%
300308中际旭创479.6662.33+22.86+5.00%43936521131913.97%
000668*ST荣控11.56-4.70+0.55+5.00%271193077.541.85%
002485ST雪发4.64-15.68+0.22+4.98%19499901.460.36%
920190雷神科技25.44108.81+1.15+4.73%226095712.5912.29%
002193如意集团6.02-2.52+0.26+4.51%1020326109.513.90%
002805丰元股份18.40-8.49+0.78+4.43%28929853361.0110.39%
600735ST新华锦6.15-16.54+0.25+4.24%32660219603.667.68%
301292海科新源59.03-72.49+2.37+4.18%235344135875.927.67%
002379宏创控股20.31-123.04+0.80+4.10%14337028957.181.26%
000506招金黄金11.94247.51+0.46+4.01%23252127745.242.50%
603217元利科技24.4125.07+0.91+3.87%402249872.141.93%
300321同大股份46.88522.72+1.73+3.83%200289405.462.26%
300821东岳硅材13.45-557.09+0.49+3.78%884279.1118288.17.37%
300214日科化学7.41-291.61+0.26+3.64%16580512209.113.57%
300840酷特智能20.21-186.71+0.70+3.59%18857337493.9910.65%
301678新恒汇66.2093.25+2.27+3.55%2869218897.56.30%
600756浪潮软件23.37-79.57+0.78+3.45%1060983248660.332.74%
002241歌尔股份28.5034.76+0.93+3.37%900179.1257214.32.87%
300423昇辉科技7.68-29.44+0.25+3.36%16792512868.955.04%
688455科捷智能16.32-47.79+0.52+3.29%32164.225254.6982.51%
920304迪尔化工15.8944.92+0.50+3.25%13976822428.9317.73%
002237恒邦股份12.7727.79+0.39+3.15%27100834549.052.37%
002107沃华医药6.3046.93+0.19+3.11%716464492.121.26%
603638艾迪精密19.9043.57+0.60+3.11%13730827388.281.65%
600807济高发展3.39-3.56+0.10+3.04%2469238346.763.14%
300659中孚信息17.92-53.87+0.52+2.99%28595951507.815.11%
000409云鼎科技12.78138.38+0.36+2.90%59128974770.0410.25%
603367辰欣药业18.8817.35+0.52+2.83%14591827414.483.22%
300233金城医药16.8783.77+0.46+2.80%533758944.3911.44%
600212绿能慧充8.10185.91+0.22+2.79%14472011707.242.81%
300110华仁药业3.40-2.85+0.09+2.72%2486048392.232.11%
605016百龙创园20.7826.64+0.55+2.72%4915110234.161.17%
300801泰和科技29.6951.64+0.78+2.70%12304336314.718.99%
603612索通发展23.3516.39+0.60+2.64%19560345503.53.93%
605198安德利38.9738.37+0.99+2.61%196337609.280.73%
300830金现代11.85386.85+0.30+2.60%40647948122.3512.06%
600777*ST新潮4.0115.91+0.10+2.56%1858717467.480.29%
600966博汇纸业6.0454.52+0.15+2.55%33809120470.282.53%
600547山东黄金35.6033.89+0.88+2.53%318789113727.40.88%
300993玉马科技15.1527.78+0.37+2.50%561848474.22.33%
603026石大胜华82.67-337.22+2.01+2.49%204828168416.910.11%
605100华丰股份46.41233.83+1.10+2.43%86475398165.09%
600783鲁信创投14.3661.93+0.34+2.43%12565817998.861.69%
002871伟隆股份14.7225.70+0.34+2.36%336464961.232.25%
688021奥福科技19.49-91.81+0.45+2.36%11996.932348.1771.57%
600586金晶科技5.69-15.94+0.13+2.34%40839023275.062.88%
000655金岭矿业9.2019.95+0.21+2.34%857147804.451.44%
002353杰瑞股份52.2118.85+1.19+2.33%6341733410.280.91%
001260坤泰股份20.5653.04+0.46+2.29%5984112488.9518.85%
002793罗欣药业5.39-8.66+0.12+2.28%1522158182.261.40%
688556高测股份9.60-24.08+0.21+2.24%170932.116364.982.06%
605006山东玻纤7.40392.97+0.16+2.21%621754606.881.04%
002921联诚精密15.30-91.24+0.33+2.20%387175939.453.01%
301035润丰股份72.0920.28+1.54+2.18%104917554.810.37%
000682东方电子11.7320.75+0.25+2.18%18107521170.031.35%
002655共达电声12.0850.01+0.25+2.11%10271612361.052.84%
002589瑞康医药2.90-51229.51+0.06+2.11%2764048007.012.02%
002363隆基机械8.7570.57+0.18+2.10%1076409448.022.59%
920378泰德股份9.8481.57+0.20+2.07%9672950.93510.87%
003033征和工业61.5930.35+1.25+2.07%1752610833.982.17%
688190云路股份100.2234.57+1.94+1.97%6502.586540.8030.54%
603223恒通股份10.4632.15+0.20+1.95%547565709.880.77%
001379腾达科技21.5652.41+0.41+1.94%457209787.96.79%
001300三柏硕15.38-1244.95+0.29+1.92%304064660.051.25%
603755日辰股份37.2849.85+0.70+1.91%148125507.71.50%
688161威高骨科30.1545.19+0.55+1.86%18350.825571.9750.46%
600060海信视像25.6913.07+0.46+1.82%10600127181.740.82%
600076康欣新材2.83-9.57+0.05+1.80%1477284149.261.10%
688681科汇股份17.6036.60+0.31+1.79%17400.543076.7121.66%
603285键邦股份24.6929.34+0.43+1.77%194274806.143.12%
002330得利斯5.18-94.30+0.09+1.77%1353876976.982.13%
002671龙泉股份5.2527.37+0.09+1.74%1012235289.311.84%
000977浪潮信息60.1135.55+1.01+1.71%409759247896.62.79%
002545东方铁塔16.7022.44+0.28+1.71%14617524392.141.29%
920832齐鲁华信7.48473.48+0.12+1.63%169691268.0971.38%
000338潍柴动力16.8712.37+0.27+1.63%933488.91570221.87%
603858步长制药17.0610821.10+0.26+1.55%549879377.660.52%
600319亚星化学8.65-23.51+0.13+1.53%22182819045.355.72%
002726龙大美食4.66-21.49+0.07+1.53%22230110250.442.06%
688663新风光41.3444.13+0.62+1.52%24538.1410090.321.74%
301296新巨丰8.7228.81+0.13+1.51%239692085.590.83%
603577汇金通9.4424.24+0.14+1.51%560035274.831.65%
603014威高血净40.8035.93+0.60+1.49%243809941.716.19%
000822山东海化5.45-9.23+0.08+1.49%1231546682.651.38%
000720新能泰山3.42-46.11+0.05+1.48%1934566612.961.54%
605001威奥股份7.5527.80+0.11+1.48%391412961.651.00%
688191智洋创新35.92137.50+0.52+1.47%24102.478727.2561.04%
603086先达股份8.3122.06+0.12+1.47%748976201.631.72%
002339积成电子7.8485.17+0.11+1.42%985237753.762.06%
301281科源制药30.0262.23+0.42+1.42%79152383.121.15%
600027华电国际5.129.03+0.07+1.39%818564.941695.580.96%
002026山东威达13.9418.59+0.19+1.38%11356815957.082.68%
688035德邦科技45.5760.73+0.62+1.38%19569.928948.1411.38%
000554泰山石油6.6420.05+0.09+1.37%15741110441.164.34%
002580圣阳股份12.6828.90+0.17+1.36%8670510980.861.92%
300285国瓷材料22.4536.57+0.30+1.35%16983438346.052.02%
603182嘉华股份15.8022.64+0.21+1.35%172852741.561.05%
920261一诺威15.0919.24+0.20+1.34%138192081.7580.81%
003042中农联合17.36-22.24+0.23+1.34%272734710.172.14%
300105龙源技术7.5648.97+0.10+1.34%797196054.661.55%
920510丰光精密17.20-326.64+0.22+1.30%109921895.1911.17%
301149隆华新材10.9834.97+0.14+1.29%442104869.111.69%
300224正海磁材15.03106.73+0.19+1.28%14495021842.171.56%
603639海利尔12.7022.32+0.16+1.28%161082044.070.47%
688087英科再生28.9116.55+0.36+1.26%10466.053027.3760.56%
002598山东章鼓11.25110.64+0.14+1.26%642447232.662.28%
603798康普顿15.3575.87+0.19+1.25%388836007.751.52%
002810山东赫达12.9327.63+0.16+1.25%314124055.210.98%
600448华纺股份3.35-15.42+0.04+1.21%2585268653.6314.10%
603739蔚蓝生物15.1545.87+0.18+1.20%315554775.691.25%
300918南山智尚17.7148.82+0.21+1.20%5808410364.291.34%
000503国新健康10.15-84.33+0.12+1.20%18188918529.751.86%
000880潍柴重机26.6050.30+0.31+1.18%11780131479.35.19%
300594朗进科技18.22-35.90+0.21+1.17%316955791.13.48%
002323雅博股份1.74-18.70+0.02+1.16%4734818214.152.23%
601678滨化股份4.3540.24+0.05+1.16%37065816119.481.83%
002248华东数控11.48157.30+0.13+1.15%16720119314.485.44%
000811冰轮环境13.4923.00+0.15+1.12%13985618974.531.43%
300690双一科技30.0529.87+0.33+1.11%3463010429.833.13%
688136科兴制药33.7054.01+0.37+1.11%18694.196334.2460.93%
002234民和股份9.15-12.18+0.10+1.10%630235760.742.09%
300183东软载波15.72-258.63+0.17+1.09%378235967.021.05%
688579山大地纬11.4370.91+0.12+1.06%46595.545354.6061.16%
300654世纪天鸿11.51113.08+0.12+1.05%65623577220.0218.61%
300948冠中生态17.28-38.46+0.18+1.05%5551496453.71%
301262海看股份27.9429.86+0.29+1.05%20665657904.3516.93%
300479神思电子20.29171.73+0.21+1.05%8369117071.074.25%
688695中创股份30.30271.60+0.31+1.03%10137.043090.1121.98%
603856东宏股份12.8020.66+0.13+1.03%323304173.051.15%
301439泓淋电力14.8328.70+0.15+1.02%217103230.891.18%
000726鲁泰A6.979.11+0.07+1.01%701404899.381.19%
600579中化装备9.07-3.89+0.09+1.00%831647563.141.68%
000915华特达因34.5014.48+0.34+1.00%3833913220.251.64%
603536惠发食品12.48-109.77+0.12+0.97%12472315378.375.19%
920212智新电子13.61138.25+0.13+0.96%74591020.6911.46%
002083孚日股份9.4329.05+0.09+0.96%1397524130380.314.77%
003022联泓新科19.1088.42+0.18+0.95%9306817783.730.70%
002958青农商行3.195.97+0.03+0.95%58261318507.151.07%
000639西王食品3.22-6.90+0.03+0.94%42738813755.643.96%
001207联科科技22.5516.13+0.21+0.94%225645126.921.14%
002838道恩股份21.0958.22+0.19+0.91%275535824.160.66%
001331胜通能源13.431141.45+0.12+0.90%336164526.662.00%
600180瑞茂通4.49304.03+0.04+0.90%1485266669.671.37%
301299卓创资讯57.4251.45+0.50+0.88%106376135.581.88%
603779威龙股份7.07-418.88+0.06+0.86%426453015.011.28%
603113金能科技5.94-48.61+0.05+0.85%675514019.830.80%
002948青岛银行4.785.79+0.04+0.84%48219122980.991.55%
920242建邦科技29.0318.53+0.24+0.83%37401094.7321.02%
600960渤海汽车4.92-5.41+0.04+0.82%1341666605.751.41%
601019山东出版8.6711.72+0.07+0.81%20678618007.820.99%
688501青达环保28.4919.31+0.23+0.81%15304.84346.231.23%
600587新华医疗14.9917.87+0.12+0.81%621639323.81.03%
600223福瑞达7.7636.84+0.06+0.78%1196479268.931.18%
301022海泰科31.3571.30+0.24+0.77%151484769.482.27%
301320豪江智能17.15150.10+0.13+0.76%227513924.113.34%
688677海泰新光45.6131.36+0.34+0.75%5242.922410.7490.44%
002537海联金汇8.2447.05+0.06+0.73%15636712927.471.34%
002481双塔食品5.55103.55+0.04+0.73%18853810431.291.69%
301498乖宝宠物68.3040.99+0.49+0.72%2162614757.711.21%
301609山大电力44.7254.85+0.32+0.72%124885591.523.59%
603167渤海轮渡9.7915.90+0.07+0.72%460034513.870.98%
601163三角轮胎14.6513.00+0.10+0.69%412806050.360.52%
920271邦德股份16.1820.43+0.11+0.68%120511955.2142.08%
000677恒天海龙4.45521.40+0.03+0.68%1028114584.911.19%
002768国恩股份49.3216.05+0.32+0.65%2526812687.241.43%
300950德固特23.1249.79+0.15+0.65%326367582.943.61%
301199迈赫股份22.1235.13+0.14+0.64%198874439.052.77%
300848美瑞新材14.9875.15+0.09+0.60%621129319.062.45%
920092汉鑫科技31.75-197.86+0.19+0.60%59301903.2041.86%
002374中锐股份3.41-13.79+0.02+0.59%86376829401.267.96%
920670数字人17.25404.82+0.10+0.58%6057210476.859.09%
002521齐峰新材8.7445.22+0.05+0.58%286182503.410.68%
600229城市传媒7.04-296.90+0.04+0.57%681534821.811.03%
600727鲁北化工7.0755.58+0.04+0.57%592034185.611.12%
603021ST华鹏5.37-11.78+0.03+0.56%810574381.172.53%
603586金麒麟17.9722.39+0.10+0.56%130532356.910.67%
603278大业股份9.24-80.52+0.05+0.54%430043986.211.26%
600858银座股份5.6175.21+0.03+0.54%786044427.951.52%
605567春雪食品11.2756.85+0.06+0.54%375924239.621.88%
300583赛托生物15.08-16.56+0.08+0.53%199273026.321.07%
002376新北洋7.5686.92+0.04+0.53%850866443.791.09%
600308华泰股份3.86-99.55+0.02+0.52%2419229326.241.59%
920689克莱特31.5042.09+0.16+0.51%89902838.1972.37%
002581ST未名7.98-23.85+0.04+0.50%241781926.180.60%
301456盘古智能28.1362.63+0.14+0.50%118853357.171.96%
002283天润工业6.0620.08+0.03+0.50%742024514.990.74%
002117东港股份12.1931.81+0.06+0.49%11268613798.182.15%
600529山东药玻20.5517.83+0.10+0.49%5666811608.340.85%
601096宏盛华源4.1533.18+0.02+0.48%2120258800.261.29%
002242九阳股份10.3853.56+0.05+0.48%13294513812.071.75%
000488ST晨鸣2.09-0.48+0.01+0.48%1773533704.41.05%
603836海程邦达14.7088.91+0.07+0.48%256553779.051.25%
301188力诺药包16.8986.88+0.08+0.48%180593055.690.76%
002073软控股份8.4618.52+0.04+0.48%29884025522.492.95%
688309恒誉环保23.5058.82+0.11+0.47%10589.122513.4421.32%
920953国子软件36.4567.96+0.17+0.47%2926010766.514.89%
920195三祥科技19.7919.05+0.09+0.46%195393885.432.76%
601366利群股份4.54273.71+0.02+0.44%869053952.60.95%
000407胜利股份4.8533.45+0.02+0.41%125685161599.6414.35%
002094青岛金王7.39134.61+0.03+0.41%1059807843.721.53%
600309万华化学63.0417.78+0.25+0.40%216535137323.10.69%
605589圣泉集团26.4121.35+0.10+0.38%15065740243.581.79%
603151邦基科技18.6027.97+0.07+0.38%318545941.741.86%
300569天能重工6.00-33.49+0.02+0.33%19066611457.261.87%
603187海容冷链15.0515.21+0.05+0.33%496287487.191.30%
600017日照港3.0317.12+0.01+0.33%44865113575.641.46%
001388信通电子43.2348.99+0.13+0.30%61302660.042.01%
301209联合化学105.87198.40+0.31+0.29%1225813017.731.28%
920132泰鹏智能18.2598.42+0.05+0.27%82151512.232.93%
002526山东矿机3.6657.46+0.01+0.27%2374518705.421.34%
603708家家悦11.5849.39+0.03+0.26%493565704.10.77%
920419路斯股份16.6026.04+0.04+0.24%66091102.7310.68%
688557兰剑智能35.5225.63+0.08+0.23%11491.994130.9051.12%
300677英科医疗40.2615.49+0.08+0.20%9965440060.772.14%
300243瑞丰高材10.88275.78+0.02+0.18%498255450.82.56%
301020密封科技21.9836.10+0.04+0.18%109062428.190.74%
603102百合股份41.7721.98+0.07+0.17%46861969.40.73%
002643万润股份13.0246.95+0.02+0.15%16779922061.731.85%
301206三元生物27.3660.60+0.04+0.15%111993078.920.86%
600955维远股份13.95-36.42+0.02+0.14%447886260.220.81%
002490山东墨龙7.14-54.95+0.01+0.14%30797921956.65.69%
300121阳谷华泰14.7539.33+0.02+0.14%14015020888.643.26%
000951中国重汽16.5912.21+0.02+0.12%10182116953.520.87%
002041登海种业9.70164.04+0.01+0.10%14889614409.641.69%
000680山推股份10.2512.65+0.01+0.10%12950113268.390.99%
603967中创物流11.4215.30+0.01+0.09%292163350.330.84%
002088鲁阳节能11.6724.76+0.01+0.09%276953243.330.55%
600690海尔智家26.9312.05+0.01+0.04%27204073251.540.43%
000869张裕A21.0552.620.000.00%123842610.510.27%
600188兖矿能源13.8614.130.000.00%22991431896.260.39%
600336澳柯玛7.81-103.170.000.00%24310118949.923.05%
002270华明装备24.2931.030.000.00%8921621878.611.00%
002469三维化学8.2419.790.000.00%13209610914.282.10%
002470金正大1.82-39.890.000.00%66204612022.612.01%
002498汉缆股份3.5521.580.000.00%28254810064.450.85%
300175ST朗源5.71-186.690.000.00%467182669.970.99%
002588史丹利9.4211.110.000.00%11445810790.951.33%
603029天鹅股份19.2428.750.000.00%175493388.241.45%
002984森麒麟20.2114.19-0.01-0.05%8647317534.831.21%
601966玲珑轮胎14.8517.99-0.01-0.07%12419418487.90.85%
002254泰和新材9.79-365.80-0.01-0.10%10245910045.521.25%
600600青岛啤酒64.3518.96-0.08-0.12%3916525220.820.55%
300699光威复材29.0944.70-0.04-0.14%12323335781.571.50%
300099尤洛卡7.2355.69-0.01-0.14%19847914287.883.41%
301158德石股份21.2924.41-0.03-0.14%413998865.082.83%
301617博苑股份76.8058.69-0.11-0.14%1580312231.84.73%
600918中泰证券6.6226.42-0.01-0.15%17553411639.570.45%
600784鲁银投资6.4921.01-0.01-0.15%565003685.650.84%
002355兴民智通5.85-28.36-0.01-0.17%877865156.071.42%
002078太阳纸业14.4712.87-0.03-0.21%14929521668.20.54%
600426华鲁恒升27.3918.02-0.07-0.25%12813535010.490.60%
002899英派斯23.4347.73-0.06-0.26%263296229.532.19%
688363华熙生物49.65370.07-0.13-0.26%16830.298362.9780.35%
000423东阿阿胶47.6418.28-0.14-0.29%6572731235.641.02%
300001特锐德26.4024.11-0.08-0.30%21206256647.832.06%
002746仙坛股份6.1518.42-0.02-0.32%1587039792.042.24%
000498山东路桥5.994.09-0.02-0.33%1358278147.090.94%
601665齐鲁银行5.946.64-0.02-0.34%50514830006.520.82%
002458益生股份8.6140.53-0.03-0.35%683555903.560.91%
300185通裕重工2.87158.61-0.01-0.35%60813917590.541.64%
601298青岛港8.389.92-0.03-0.36%30907625964.160.57%
001219青岛食品14.4527.18-0.06-0.41%222523225.721.17%
600219南山铝业4.7510.79-0.02-0.42%201405596167.31.73%
920839万通液压41.0237.75-0.18-0.44%99414114.4131.53%
000599青岛双星6.40-12.00-0.03-0.47%20071712860.192.46%
300786国林科技16.70-94.99-0.08-0.48%10367517393.67.08%
300143盈康生命10.1263.35-0.05-0.49%446914561.660.70%
002476宝莫股份6.0752.40-0.03-0.49%22134513526.763.62%
605287德才股份27.89-12.35-0.14-0.50%211625987.772.12%
601058赛轮轮胎15.6713.96-0.08-0.51%19465430591.20.59%
002595豪迈科技65.8722.11-0.36-0.54%2524616712.690.32%
000957中通客车10.8019.35-0.06-0.55%13432314551.412.27%
300443金雷股份26.1925.93-0.15-0.57%69549183532.80%
688139海尔生物32.6840.61-0.19-0.58%21224.996980.3990.67%
002408齐翔腾达4.76-43.57-0.03-0.63%2034149715.820.74%
301015百洋医药22.0722.01-0.14-0.63%366068150.570.70%
920020泰凯英17.29---0.11-0.63%198123454.5474.97%
600022山东钢铁1.47-23.58-0.01-0.68%870616.912868.430.81%
300996普联软件18.8649.47-0.13-0.68%23134343888.849.85%
603270金帝股份24.1042.37-0.17-0.70%229725560.493.25%
002382蓝帆医疗5.65-11.12-0.04-0.70%660093761.710.66%
002891中宠股份55.4237.89-0.43-0.77%2382513250.640.78%
920476海能技术21.5351.15-0.19-0.87%190104141.7022.36%
002890弘宇股份15.01170.13-0.14-0.92%143702176.760.89%
688331荣昌生物87.50-52.05-0.86-0.97%55336.8849281.483.41%
603279景津装备16.7215.58-0.17-1.01%517028721.230.90%
600350山东高速9.3013.63-0.10-1.06%1061559873.980.22%
002675东诚药业14.7373.14-0.17-1.14%652969715.360.88%
000830鲁西化工14.5118.71-0.17-1.16%26521238880.491.39%
002286保龄宝8.9423.61-0.11-1.22%15278513765.244.13%
920651天罡股份38.9027.23-0.50-1.27%62782468.7134.11%
002111威海广泰10.0073.41-0.13-1.28%765097687.1291.59%
600760中航沈飞60.3758.26-0.83-1.36%248866149257.20.91%
688002睿创微纳76.4144.38-1.20-1.55%50218.9538822.641.09%
920394民士达36.2243.79-0.57-1.55%175696433.441.21%
300779惠城环保148.651099.97-2.46-1.63%4578268914.042.89%
301337亚华电子30.62-253.85-0.59-1.89%5165315863.7711.66%
301185鸥玛软件20.8643.99-0.54-2.52%13808629106.319.87%
603190亚通精工25.7529.29-0.68-2.57%6483616877.7816.00%
688234天岳先进78.981031.32-2.33-2.87%119295.795739.072.78%
002086东方海洋2.68-23.21-0.13-4.63%193376751704.8412.23%
600467好当家2.7899.23-0.14-4.79%200895755404.9613.75%

转至银座股份（600858）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。