|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银座股份(600858)零售业上涨家数:26下跌家数:66平均涨幅:-0.63%平均换手:2.55%总成交额:160.03亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 4.57 | 111.48 | +0.42 | +10.12% | 2716041 | 116458.2 | 12.62% | | 000759 | 中百集团 | 5.99 | -4.15 | +0.47 | +8.51% | 1146997 | 65415.19 | 17.49% | | 002024 | ST易购 | 1.22 | 163.61 | +0.06 | +5.17% | 524368 | 6374.72 | 0.57% | | 300892 | 品渥食品 | 25.11 | -952.93 | +1.11 | +4.63% | 36905 | 8944.28 | 5.60% | | 002277 | 友阿股份 | 7.38 | -31.29 | +0.31 | +4.38% | 598823 | 43509.3 | 4.30% | | 601933 | 永辉超市 | 3.73 | -14.03 | +0.13 | +3.61% | 2286859 | 82349.73 | 2.52% | | 300464 | 星徽股份 | 10.27 | 430.36 | +0.35 | +3.53% | 417480 | 43866.02 | 11.76% | | 601116 | 三江购物 | 12.43 | 38.51 | +0.42 | +3.50% | 141282 | 16884.22 | 2.58% | | 002697 | 红旗连锁 | 4.97 | 14.49 | +0.16 | +3.33% | 253525 | 12263.01 | 2.21% | | 600280 | 中央商场 | 3.01 | -8.45 | +0.08 | +2.73% | 360443 | 10660.06 | 3.19% | | 605188 | 国光连锁 | 14.34 | 351.99 | +0.34 | +2.43% | 79689 | 11224.77 | 1.59% | | 300783 | 三只松鼠 | 18.37 | 38.91 | +0.41 | +2.28% | 80382 | 14244.27 | 2.87% | | 301017 | 漱玉平民 | 13.32 | 54.59 | +0.27 | +2.07% | 69494 | 9264.83 | 2.69% | | 603708 | 家家悦 | 9.87 | 29.92 | +0.20 | +2.07% | 39003 | 3770.08 | 0.61% | | 600857 | 宁波中百 | 14.83 | 71.32 | +0.29 | +1.99% | 151131 | 22299.48 | 6.74% | | 603883 | 老百姓 | 12.43 | 23.88 | +0.24 | +1.97% | 79036 | 9702.449 | 1.04% | | 600693 | 东百集团 | 9.77 | 166.02 | +0.18 | +1.88% | 511806 | 47889.27 | 5.89% | | 600828 | 茂业商业 | 4.43 | -27.54 | +0.07 | +1.61% | 206842 | 8969.08 | 1.19% | | 601086 | 国芳集团 | 8.20 | 56.48 | +0.11 | +1.36% | 138567 | 10920.67 | 2.08% | | 002561 | 徐家汇 | 7.35 | -134.40 | +0.08 | +1.10% | 54216 | 3922.42 | 1.31% | | 600859 | 王府井 | 11.03 | -282.57 | +0.10 | +0.91% | 128904 | 13955.21 | 1.15% | | 600712 | 南宁百货 | 6.01 | -102.38 | +0.05 | +0.84% | 62421 | 3690.36 | 1.16% | | 000963 | 华东医药 | 29.44 | 14.74 | +0.24 | +0.82% | 84323 | 24490.6 | 0.48% | | 603719 | 良品铺子 | 10.49 | -65.93 | +0.07 | +0.67% | 28326 | 2937.25 | 0.71% | | 600827 | 百联股份 | 7.96 | 11.55 | +0.04 | +0.51% | 84835 | 6660.36 | 0.53% | | 000501 | 武商集团 | 7.68 | 36.63 | +0.02 | +0.26% | 68833 | 5162.86 | 0.90% | | 601607 | 上海医药 | 16.34 | 10.43 | 0.00 | 0.00% | 81322 | 13172.73 | 0.29% | | 605136 | 丽人丽妆 | 9.62 | -75.05 | -0.01 | -0.10% | 52265 | 5000.89 | 1.31% | | 002187 | 广百股份 | 5.64 | -41.87 | -0.01 | -0.18% | 120152 | 6687.03 | 1.71% | | 301408 | 华人健康 | 16.65 | 31.79 | -0.03 | -0.18% | 71620 | 11887.17 | 3.13% | | 000715 | 中兴商业 | 5.17 | 24.41 | -0.01 | -0.19% | 64482 | 3287.77 | 1.33% | | 600729 | 重百集团 | 19.47 | 10.10 | -0.04 | -0.21% | 16741 | 3228.54 | 0.87% | | 002419 | 天虹股份 | 4.84 | 70.49 | -0.01 | -0.21% | 111272 | 5314.89 | 0.95% | | 600838 | 上海九百 | 8.36 | 78.20 | -0.02 | -0.24% | 78372 | 6487.24 | 1.95% | | 600865 | 百大集团 | 10.11 | 182.89 | -0.05 | -0.49% | 60926 | 6073.26 | 1.62% | | 603777 | 来伊份 | 18.93 | -33.77 | -0.10 | -0.53% | 77813 | 14570.1 | 2.33% | | 601366 | 利群股份 | 3.77 | -11.30 | -0.02 | -0.53% | 77399 | 2885.54 | 0.81% | | 002803 | 吉宏股份 | 22.05 | 34.24 | -0.12 | -0.54% | 69663 | 15469.33 | 2.41% | | 600814 | 杭州解百 | 7.11 | 22.91 | -0.04 | -0.56% | 57687 | 4060.85 | 0.78% | | 000564 | 供销大集 | 1.77 | -17.71 | -0.01 | -0.56% | 4346297 | 75988.42 | 2.88% | | 600858 | 银座股份 | 5.17 | 46.40 | -0.03 | -0.58% | 74658 | 3794.83 | 1.44% | | 002727 | 一心堂 | 11.49 | 24.10 | -0.07 | -0.61% | 42107 | 4839.09 | 1.07% | | 600628 | 新世界 | 6.39 | 57.41 | -0.04 | -0.62% | 52039 | 3295.15 | 0.80% | | 002780 | 三夫户外 | 14.14 | 32.78 | -0.11 | -0.77% | 42347 | 5950.55 | 3.24% | | 300592 | 华凯易佰 | 12.05 | 20.88 | -0.11 | -0.90% | 64050 | 7797.07 | 1.84% | | 600738 | 丽尚国潮 | 4.35 | 19.89 | -0.04 | -0.91% | 76486 | 3298.18 | 1.01% | | 600272 | 开开实业 | 11.40 | 130.14 | -0.11 | -0.96% | 16107 | 1833.87 | 1.01% | | 600713 | 南京医药 | 4.98 | 10.48 | -0.05 | -0.99% | 85143 | 4232.65 | 0.66% | | 301078 | 孩子王 | 9.60 | 38.51 | -0.10 | -1.03% | 290357 | 27634.17 | 2.30% | | 600824 | 益民集团 | 3.81 | 31.67 | -0.04 | -1.04% | 88952 | 3370 | 0.84% | | 300622 | 博士眼镜 | 24.53 | 35.30 | -0.26 | -1.05% | 52256 | 13034.89 | 3.31% | | 600785 | 新华百货 | 15.88 | 60.19 | -0.17 | -1.06% | 43456 | 6867.38 | 1.93% | | 603101 | 汇嘉时代 | 7.46 | 41.55 | -0.08 | -1.06% | 90150 | 6645.8 | 1.92% | | 600655 | 豫园股份 | 4.66 | -3.78 | -0.05 | -1.06% | 89296 | 4147.58 | 0.23% | | 600653 | 申华控股 | 1.70 | -17.54 | -0.02 | -1.16% | 179013 | 3032.12 | 0.92% | | 000419 | 通程控股 | 5.14 | 19.60 | -0.07 | -1.34% | 96718 | 4901.35 | 1.78% | | 000679 | 大连友谊 | 6.50 | -23.91 | -0.09 | -1.37% | 41691 | 2673.62 | 1.17% | | 603214 | 爱婴室 | 14.99 | 24.92 | -0.22 | -1.45% | 22258 | 3299.24 | 1.61% | | 605599 | 菜百股份 | 16.00 | 10.27 | -0.26 | -1.60% | 37897 | 6055.71 | 0.49% | | 002556 | 辉隆股份 | 5.19 | 29.70 | -0.09 | -1.70% | 70002 | 3654.18 | 0.74% | | 300209 | 行云科技 | 25.65 | -226.01 | -0.46 | -1.76% | 617943 | 161668.7 | 8.41% | | 300022 | 吉峰科技 | 8.74 | -137.76 | -0.16 | -1.80% | 95535 | 8368.14 | 1.93% | | 605266 | 健之佳 | 18.04 | 18.52 | -0.34 | -1.85% | 15987 | 2878.76 | 1.03% | | 601010 | ST文峰 | 1.54 | -26.73 | -0.03 | -1.91% | 286292 | 4424.86 | 1.55% | | 301381 | 赛维时代 | 19.50 | 28.25 | -0.38 | -1.91% | 34445 | 6781.871 | 1.76% | | 000078 | ST海王 | 1.52 | -6.99 | -0.03 | -1.94% | 1226933 | 18266.04 | 4.67% | | 002999 | 天禾股份 | 6.35 | 40.88 | -0.13 | -2.01% | 58794 | 3713.9 | 1.71% | | 600778 | 友好集团 | 6.25 | 141.37 | -0.13 | -2.04% | 56899 | 3513.19 | 1.83% | | 301558 | 三态股份 | 7.17 | 115.71 | -0.15 | -2.05% | 44725 | 3220.28 | 2.04% | | 600697 | 欧亚集团 | 11.47 | -35.35 | -0.24 | -2.05% | 33744 | 3840.53 | 2.17% | | 301001 | 凯淳股份 | 27.18 | -181.50 | -0.57 | -2.05% | 11062 | 2986.85 | 2.17% | | 603939 | 益丰药房 | 20.91 | 14.67 | -0.44 | -2.06% | 68391 | 14328.09 | 0.56% | | 600694 | 大商股份 | 17.29 | 11.91 | -0.38 | -2.15% | 39707 | 6869.28 | 1.15% | | 600774 | 汉商集团 | 7.59 | -12.23 | -0.17 | -2.19% | 36424 | 2743.57 | 1.24% | | 000007 | 全新好 | 11.95 | -2053.76 | -0.28 | -2.29% | 55694 | 6754.96 | 1.61% | | 600976 | 健民集团 | 30.70 | 13.96 | -0.72 | -2.29% | 10230 | 3154.5 | 0.67% | | 603233 | 大参林 | 16.63 | 14.72 | -0.41 | -2.41% | 40048 | 6647.78 | 0.35% | | 002640 | 跨境通 | 3.50 | -21.27 | -0.10 | -2.78% | 443875 | 15749.85 | 2.87% | | 301088 | 戎美股份 | 15.71 | 50.11 | -0.46 | -2.84% | 20389 | 3203.91 | 1.08% | | 600386 | 北巴传媒 | 3.72 | -256.90 | -0.11 | -2.87% | 81676 | 3053.33 | 1.01% | | 000757 | 浩物股份 | 4.14 | 46.10 | -0.13 | -3.04% | 99887 | 4133.27 | 1.88% | | 603900 | 莱绅通灵 | 6.75 | 27.26 | -0.22 | -3.16% | 61376 | 4144.24 | 1.79% | | 600337 | ST美克 | 3.00 | -1.78 | -0.10 | -3.23% | 284210 | 8531.4 | 1.98% | | 600916 | 中国黄金 | 7.99 | 44.07 | -0.27 | -3.27% | 286883 | 23107.17 | 1.71% | | 002356 | 赫美集团 | 2.92 | 104.85 | -0.11 | -3.63% | 228275 | 6744.42 | 1.74% | | 301177 | 迪阿股份 | 26.58 | 68.21 | -1.08 | -3.90% | 11274 | 3028.09 | 0.28% | | 300945 | 曼卡龙 | 12.89 | 26.25 | -0.55 | -4.09% | 52407 | 6823.729 | 2.20% | | 301376 | 致欧科技 | 17.62 | 23.63 | -0.79 | -4.29% | 41412 | 7360.62 | 2.14% | | 300972 | 万辰集团 | 193.26 | 21.67 | -9.14 | -4.52% | 45048 | 86957.11 | 2.48% | | 920030 | 德众汽车 | 4.85 | -28.03 | -0.24 | -4.72% | 15410 | 756.8753 | 1.37% | | 603353 | 和顺石油 | 52.02 | -736.81 | -3.05 | -5.54% | 102443 | 56104.15 | 6.01% | | 000026 | 飞亚达 | 22.15 | 83.93 | -2.19 | -9.00% | 341507 | 78988.5 | 9.37% | | 000417 | 合百集团 | 8.40 | 43.90 | -0.92 | -9.87% | 1522995 | 131130.7 | 19.55% |
|