|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银座股份(600858)零售业上涨家数:78下跌家数:10平均涨幅:+1.38%平均换手:3.44%总成交额:166.36亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 4.62 | -106.68 | +0.42 | +10.00% | 274951 | 12353.99 | 1.59% | | 300592 | 华凯易佰 | 12.45 | 166.23 | +0.70 | +5.96% | 511483 | 64126.86 | 14.57% | | 301017 | 漱玉平民 | 13.79 | -84.09 | +0.74 | +5.67% | 187017 | 25490.68 | 7.68% | | 300622 | 博士眼镜 | 30.35 | 64.05 | +1.42 | +4.91% | 170742 | 51745.64 | 10.96% | | 600693 | 东百集团 | 8.79 | 165.92 | +0.41 | +4.89% | 1040698 | 90620.89 | 11.98% | | 301408 | 华人健康 | 14.50 | 31.10 | +0.65 | +4.69% | 170339 | 24559.13 | 11.42% | | 301001 | 凯淳股份 | 34.53 | 304.12 | +1.39 | +4.19% | 101016 | 34844.92 | 20.22% | | 000417 | 合百集团 | 6.75 | 34.17 | +0.24 | +3.69% | 516744 | 34695.72 | 6.63% | | 002780 | 三夫户外 | 15.12 | -269.48 | +0.53 | +3.63% | 117036 | 17610.64 | 8.96% | | 600859 | 王府井 | 14.45 | -470.33 | +0.44 | +3.14% | 344454 | 49414.56 | 3.07% | | 002697 | 红旗连锁 | 5.75 | 15.22 | +0.17 | +3.05% | 560807 | 32024.77 | 4.90% | | 605599 | 菜百股份 | 15.22 | 14.58 | +0.44 | +2.98% | 83624 | 12749.33 | 1.08% | | 603900 | 莱绅通灵 | 9.17 | -45.68 | +0.25 | +2.80% | 75251 | 6870.609 | 2.20% | | 002803 | 吉宏股份 | 16.52 | 28.30 | +0.45 | +2.80% | 167089 | 27556.57 | 5.79% | | 301381 | 赛维时代 | 23.47 | 41.45 | +0.61 | +2.67% | 54520 | 12874.03 | 2.79% | | 600337 | 美克家居 | 2.41 | -5.38 | +0.06 | +2.55% | 333293 | 7989.09 | 2.32% | | 600824 | 益民集团 | 4.47 | 251.91 | +0.11 | +2.52% | 201605 | 8966.95 | 1.91% | | 301088 | 戎美股份 | 15.25 | 41.35 | +0.36 | +2.42% | 66536 | 10176.97 | 3.54% | | 000078 | 海王生物 | 2.55 | -5.53 | +0.06 | +2.41% | 297162 | 7545.86 | 1.13% | | 600774 | 汉商集团 | 9.86 | -375.13 | +0.23 | +2.39% | 43237 | 4260.89 | 1.47% | | 000715 | 中兴商业 | 6.10 | 29.03 | +0.14 | +2.35% | 102639 | 6228.05 | 1.90% | | 600712 | 南宁百货 | 7.12 | -104.88 | +0.16 | +2.30% | 133665 | 9452.94 | 2.48% | | 603214 | 爱婴室 | 17.34 | 21.67 | +0.36 | +2.12% | 34413 | 5963.16 | 2.48% | | 002251 | 步步高 | 5.39 | -24.89 | +0.11 | +2.08% | 1425211 | 76680.08 | 6.62% | | 002356 | 赫美集团 | 4.10 | 134.56 | +0.08 | +1.99% | 2702339 | 110074.9 | 20.61% | | 002187 | 广百股份 | 6.53 | -127.42 | +0.12 | +1.87% | 105941 | 6880.169 | 1.51% | | 000757 | 浩物股份 | 5.03 | 57.43 | +0.09 | +1.82% | 104624 | 5267.55 | 1.96% | | 300945 | 曼卡龙 | 17.45 | 37.72 | +0.31 | +1.81% | 60500 | 10559.8 | 2.54% | | 603939 | 益丰药房 | 23.33 | 17.22 | +0.40 | +1.74% | 117494 | 27293.18 | 0.97% | | 600738 | 丽尚国潮 | 5.00 | 47.00 | +0.08 | +1.63% | 207818 | 10387.8 | 2.73% | | 300892 | 品渥食品 | 33.96 | 136.55 | +0.52 | +1.56% | 27012 | 9175.25 | 4.18% | | 605188 | 国光连锁 | 21.90 | 1841.88 | +0.33 | +1.53% | 185422 | 40401.46 | 3.69% | | 600778 | 友好集团 | 6.71 | 341.40 | +0.10 | +1.51% | 87695 | 5884.9 | 2.82% | | 002419 | 天虹股份 | 5.40 | 301.83 | +0.08 | +1.50% | 129694 | 6970.4 | 1.11% | | 000419 | 通程控股 | 6.27 | 26.53 | +0.09 | +1.46% | 79585 | 4984.76 | 1.46% | | 603777 | 来伊份 | 13.32 | -28.20 | +0.19 | +1.45% | 56310 | 7490.129 | 1.68% | | 605136 | 丽人丽妆 | 11.34 | -137.21 | +0.16 | +1.43% | 661955 | 75581.41 | 16.53% | | 603233 | 大参林 | 17.79 | 17.81 | +0.24 | +1.37% | 60468 | 10788.86 | 0.53% | | 605266 | 健之佳 | 20.11 | 24.30 | +0.26 | +1.31% | 18758 | 3774.57 | 1.21% | | 601086 | 国芳集团 | 10.29 | 82.20 | +0.13 | +1.28% | 115282 | 11840.89 | 1.73% | | 603719 | 良品铺子 | 12.28 | -26.22 | +0.15 | +1.24% | 29380 | 3617.75 | 0.73% | | 002999 | 天禾股份 | 7.05 | 52.18 | +0.08 | +1.15% | 71824 | 5056.2 | 2.09% | | 600628 | 新世界 | 7.45 | 69.76 | +0.08 | +1.09% | 70566 | 5249.12 | 1.09% | | 600697 | 欧亚集团 | 13.17 | -75.64 | +0.14 | +1.07% | 48644 | 6411.61 | 3.13% | | 002556 | 辉隆股份 | 5.82 | 36.66 | +0.06 | +1.04% | 178295 | 10322.4 | 1.89% | | 601116 | 三江购物 | 15.90 | 64.05 | +0.16 | +1.02% | 651982 | 103755.7 | 11.90% | | 000759 | 中百集团 | 7.30 | -6.23 | +0.07 | +0.97% | 311220 | 22639.77 | 4.75% | | 603883 | 老百姓 | 15.98 | 29.04 | +0.14 | +0.88% | 74437 | 11907.75 | 0.98% | | 002640 | 跨境通 | 4.60 | -15.00 | +0.04 | +0.88% | 444998 | 20503.7 | 2.87% | | 600280 | 中央商场 | 3.46 | -22.20 | +0.03 | +0.87% | 695604.9 | 24049.99 | 6.16% | | 002727 | 一心堂 | 12.93 | 83.92 | +0.11 | +0.86% | 64482 | 8348.729 | 1.62% | | 000007 | 全新好 | 9.47 | 57.90 | +0.08 | +0.85% | 85258 | 8091.43 | 2.46% | | 600814 | 杭州解百 | 7.49 | 28.04 | +0.06 | +0.81% | 42696 | 3201.58 | 0.59% | | 000501 | 武商集团 | 9.37 | 32.80 | +0.07 | +0.75% | 75585 | 7070.3 | 0.98% | | 601933 | 永辉超市 | 4.04 | -17.48 | +0.03 | +0.75% | 915859.1 | 37064.07 | 1.01% | | 601607 | 上海医药 | 17.88 | 11.75 | +0.12 | +0.68% | 104700 | 18659.21 | 0.38% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | +0.03 | +0.67% | 92053 | 4182 | 1.14% | | 301558 | 三态股份 | 9.31 | 2286.29 | +0.06 | +0.65% | 210713 | 19695.99 | 9.60% | | 603101 | 汇嘉时代 | 9.51 | 50.53 | +0.06 | +0.63% | 68174 | 6489.76 | 1.45% | | 600785 | 新华百货 | 13.06 | 22.07 | +0.08 | +0.62% | 35511 | 4641.23 | 1.57% | | 300783 | 三只松鼠 | 22.59 | 39.94 | +0.13 | +0.58% | 58307 | 13186.68 | 2.08% | | 002561 | 徐家汇 | 8.75 | 885.16 | +0.05 | +0.57% | 55609 | 4857.96 | 1.34% | | 600865 | 百大集团 | 9.08 | 135.62 | +0.05 | +0.55% | 26886 | 2441.34 | 0.71% | | 300464 | 星徽股份 | 7.27 | -8.04 | +0.04 | +0.55% | 126836 | 9287.391 | 3.57% | | 600858 | 银座股份 | 5.61 | 75.21 | +0.03 | +0.54% | 78604 | 4427.95 | 1.52% | | 301177 | 迪阿股份 | 30.43 | 89.97 | +0.16 | +0.53% | 14577 | 4468.83 | 0.36% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 214970 | 4263.99 | 1.10% | | 301078 | 孩子王 | 10.05 | 48.92 | +0.05 | +0.50% | 165288 | 16682.76 | 1.32% | | 601366 | 利群股份 | 4.54 | 273.71 | +0.02 | +0.44% | 86905 | 3952.6 | 0.95% | | 000564 | 供销大集 | 2.54 | -33.54 | +0.01 | +0.40% | 2473148 | 62824.86 | 1.68% | | 601010 | 文峰股份 | 2.63 | 45.55 | +0.01 | +0.38% | 181773 | 4780.47 | 0.98% | | 300972 | 万辰集团 | 168.41 | 29.89 | +0.64 | +0.38% | 9629 | 16353.94 | 0.57% | | 600827 | 百联股份 | 8.74 | 64.23 | +0.03 | +0.34% | 69796 | 6106.64 | 0.44% | | 600976 | 健民集团 | 37.71 | 17.73 | +0.12 | +0.32% | 8732 | 3299.09 | 0.57% | | 920030 | 德众汽车 | 6.65 | -167.71 | +0.02 | +0.30% | 26820 | 1802.058 | 2.39% | | 301376 | 致欧科技 | 17.88 | 21.95 | +0.05 | +0.28% | 17318 | 3111.18 | 0.89% | | 603708 | 家家悦 | 11.58 | 49.39 | +0.03 | +0.26% | 49356 | 5704.1 | 0.77% | | 600916 | 中国黄金 | 8.06 | 33.21 | +0.01 | +0.12% | 144019 | 11623.11 | 0.86% | | 000026 | 飞亚达 | 15.28 | 41.96 | 0.00 | 0.00% | 31108 | 4771.9 | 0.85% | | 600694 | 大商股份 | 17.43 | 12.12 | 0.00 | 0.00% | 21866 | 3828.1 | 0.63% | | 600713 | 南京医药 | 4.96 | 12.23 | 0.00 | 0.00% | 116316 | 5801.13 | 0.90% | | 002024 | ST易购 | 1.72 | 188.08 | 0.00 | 0.00% | 224703 | 3874.43 | 0.24% | | 002277 | 友阿股份 | 6.45 | -400.04 | 0.00 | 0.00% | 215343 | 13929.67 | 1.54% | | 600729 | 重庆百货 | 27.05 | 8.62 | -0.01 | -0.04% | 23016 | 6254.58 | 1.20% | | 600272 | 开开实业 | 14.79 | 292.91 | -0.01 | -0.07% | 224101 | 33156.12 | 14.01% | | 600838 | 上海九百 | 8.89 | 83.20 | -0.01 | -0.11% | 62752 | 5588.13 | 1.57% | | 600655 | 豫园股份 | 5.29 | -13.53 | -0.02 | -0.38% | 144873 | 7681.49 | 0.37% | | 000679 | 大连友谊 | 8.26 | -31.52 | -0.04 | -0.48% | 52160 | 4351.09 | 1.46% | | 000963 | 华东医药 | 40.97 | 19.43 | -0.20 | -0.49% | 53101 | 21816.43 | 0.30% | | 300209 | 有棵树 | 5.49 | 56.96 | -0.03 | -0.54% | 99224 | 5480.8 | 2.02% | | 300022 | 吉峰科技 | 8.26 | -290.60 | -0.09 | -1.08% | 98980 | 8228.82 | 2.00% | | 603353 | 和顺石油 | 28.44 | 615.52 | -0.57 | -1.96% | 92134 | 26855.29 | 5.41% | | 600857 | 宁波中百 | 14.84 | 87.68 | -0.51 | -3.32% | 130550 | 19650.75 | 5.82% |
|