|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)广东省上涨家数:769下跌家数:105平均涨幅:+1.77%平均换手:3.11%总成交额:3273.24亿元 更新时间：2025-10-21 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 7.78 | -7.79 | +1.30 | +20.06% | 613465.6 | 46239.2 | 12.02% | | 300814 | 中富电路 | 56.34 | 366.87 | +7.21 | +14.68% | 230873 | 126481.3 | 12.06% | | 301021 | 英诺激光 | 41.69 | 172.23 | +4.39 | +11.77% | 153731 | 63153.66 | 10.11% | | 601515 | 东峰集团 | 4.82 | -21.35 | +0.44 | +10.05% | 443091 | 20789.97 | 2.38% | | 002169 | 智光电气 | 8.12 | -21.81 | +0.74 | +10.03% | 563171 | 43625.08 | 7.42% | | 002213 | 大为股份 | 21.84 | -104.00 | +1.99 | +10.03% | 251655 | 53155.3 | 12.18% | | 000061 | 农产品 | 9.02 | 49.67 | +0.82 | +10.00% | 352133 | 30453.14 | 2.08% | | 000016 | 深康佳A | 5.50 | -5.11 | +0.50 | +10.00% | 449246 | 23483.45 | 2.81% | | 000637 | 茂化实华 | 4.73 | -34.18 | +0.43 | +10.00% | 284042 | 12976.2 | 7.79% | | 002831 | 裕同科技 | 28.09 | 17.65 | +2.55 | +9.98% | 136257 | 37243.87 | 2.67% | | 000006 | 深振业A | 13.22 | -13.80 | +1.20 | +9.98% | 951516.9 | 120038.9 | 7.05% | | 600162 | 香江控股 | 2.35 | -70835.33 | +0.21 | +9.81% | 2045681 | 46608.91 | 6.26% | | 002663 | 普邦股份 | 2.35 | -7.94 | +0.21 | +9.81% | 968196.9 | 21964.09 | 7.49% | | 601138 | 工业富联 | 67.82 | 50.65 | +5.76 | +9.28% | 2275903 | 1494389 | 1.15% | | 688380 | 中微半导 | 37.85 | 84.06 | +3.17 | +9.14% | 182828.3 | 68235.59 | 10.81% | | 002728 | 特一药业 | 10.18 | 93.51 | +0.84 | +8.99% | 1123704 | 111271.9 | 29.85% | | 002841 | 视源股份 | 40.14 | 31.98 | +3.03 | +8.16% | 145034 | 57826.78 | 2.78% | | 300232 | 洲明科技 | 7.86 | 71.12 | +0.58 | +7.97% | 756708.9 | 58785.82 | 8.53% | | 688210 | 统联精密 | 52.43 | 222.29 | +3.86 | +7.95% | 69108.21 | 35912.72 | 4.28% | | 600183 | 生益科技 | 58.93 | 64.12 | +4.21 | +7.69% | 465669 | 266784.4 | 1.94% | | 603608 | 天创时尚 | 8.54 | -48.01 | +0.61 | +7.69% | 230950 | 19136.3 | 5.50% | | 300812 | 易天股份 | 24.24 | -74.11 | +1.71 | +7.59% | 87567 | 20961.03 | 9.45% | | 002957 | 科瑞技术 | 20.52 | 49.88 | +1.44 | +7.55% | 331989 | 66866.12 | 7.93% | | 002475 | 立讯精密 | 61.45 | 30.62 | +4.30 | +7.52% | 2690511 | 1635889 | 3.70% | | 000026 | 飞亚达 | 17.69 | 46.11 | +1.23 | +7.47% | 234429 | 40904.49 | 6.43% | | 300811 | 铂科新材 | 75.63 | 57.35 | +5.09 | +7.22% | 85749 | 63562.88 | 3.61% | | 301489 | 思泉新材 | 212.00 | 285.05 | +14.12 | +7.14% | 90732 | 186647.5 | 19.06% | | 002938 | 鹏鼎控股 | 51.59 | 29.39 | +3.38 | +7.01% | 375931 | 190467.8 | 1.63% | | 300057 | 万顺新材 | 5.96 | -22.67 | +0.39 | +7.00% | 413948 | 24147.41 | 5.71% | | 301123 | 奕东电子 | 45.53 | -185.57 | +2.97 | +6.98% | 97077 | 43825 | 4.16% | | 603335 | 迪生力 | 5.77 | -14.11 | +0.37 | +6.85% | 267866 | 15036.86 | 6.26% | | 300400 | 劲拓股份 | 23.23 | 55.96 | +1.47 | +6.76% | 109675 | 24947.84 | 4.57% | | 301291 | 明阳电气 | 50.62 | 21.87 | +3.20 | +6.75% | 135570 | 67079.54 | 8.39% | | 300778 | 新城市 | 13.67 | -43.49 | +0.86 | +6.71% | 189463 | 25822.54 | 9.30% | | 688518 | 联赢激光 | 24.67 | 48.88 | +1.54 | +6.66% | 150612.8 | 36774.39 | 4.41% | | 300042 | 朗科科技 | 30.25 | -69.80 | +1.87 | +6.59% | 375754 | 114525.1 | 18.75% | | 688183 | 生益电子 | 75.81 | 82.28 | +4.56 | +6.40% | 179911.9 | 133580.4 | 2.16% | | 600684 | 珠江股份 | 5.80 | 119.89 | +0.34 | +6.23% | 413043 | 23535.97 | 4.84% | | 300476 | 胜宏科技 | 280.62 | 86.04 | +16.40 | +6.21% | 613794 | 1673302 | 7.18% | | 300154 | 瑞凌股份 | 8.91 | 27.99 | +0.51 | +6.07% | 134175 | 11829.6 | 4.26% | | 603309 | 维力医疗 | 14.29 | 17.85 | +0.80 | +5.93% | 117057 | 16616.61 | 4.01% | | 301086 | 鸿富瀚 | 77.47 | 82.33 | +4.33 | +5.92% | 19265 | 14606.89 | 4.07% | | 688359 | 三孚新科 | 60.04 | -202.25 | +3.34 | +5.89% | 20835.42 | 12217.65 | 2.13% | | 301326 | 捷邦科技 | 128.10 | -180.09 | +7.11 | +5.88% | 29929 | 38060.02 | 10.96% | | 920001 | 纬达光电 | 21.50 | 123.77 | +1.17 | +5.76% | 26417 | 5606.641 | 2.98% | | 000063 | 中兴通讯 | 51.39 | 31.72 | +2.79 | +5.74% | 2054564 | 1031723 | 5.10% | | 301112 | 信邦智能 | 50.15 | 176.62 | +2.69 | +5.67% | 23510 | 11511.47 | 2.13% | | 688328 | 深科达 | 28.23 | -44.73 | +1.50 | +5.61% | 35857.83 | 9976.998 | 3.80% | | 301200 | 大族数控 | 101.45 | 102.48 | +5.39 | +5.61% | 111110 | 112019 | 2.64% | | 301413 | 安培龙 | 148.44 | 163.13 | +7.88 | +5.61% | 40281 | 58990.52 | 7.00% | | 300319 | 麦捷科技 | 12.09 | 31.43 | +0.64 | +5.59% | 344317 | 41125.46 | 4.15% | | 300167 | ST迪威迅 | 6.50 | 180.87 | +0.34 | +5.52% | 177938 | 11679.51 | 4.96% | | 002850 | 科达利 | 173.90 | 29.89 | +8.94 | +5.42% | 57775 | 98560.61 | 2.93% | | 300221 | 银禧科技 | 8.80 | 57.09 | +0.45 | +5.39% | 365533 | 31501.95 | 8.01% | | 300004 | 南风股份 | 11.73 | 73.27 | +0.59 | +5.30% | 293577 | 34168.45 | 6.12% | | 603228 | 景旺电子 | 62.17 | 52.69 | +3.06 | +5.18% | 480140 | 293992.6 | 4.92% | | 920892 | 广咨国际 | 17.43 | 29.40 | +0.85 | +5.13% | 27069 | 4667.42 | 1.85% | | 002482 | 广田集团 | 1.87 | -45.99 | +0.09 | +5.06% | 1786306 | 33170.09 | 4.77% | | 301338 | 凯格精机 | 65.00 | 62.78 | +3.12 | +5.04% | 30495 | 19765.45 | 5.16% | | 000031 | 大悦城 | 3.37 | -5.77 | +0.16 | +4.98% | 293903 | 9794.409 | 0.69% | | 300545 | 联得装备 | 30.39 | 27.63 | +1.44 | +4.97% | 82230 | 24741.94 | 6.88% | | 002656 | *ST摩登 | 2.54 | -86.39 | +0.12 | +4.96% | 291401 | 7254.2 | 4.31% | | 300424 | 航新科技 | 17.61 | -45.58 | +0.83 | +4.95% | 201660 | 34926.72 | 8.22% | | 002420 | 毅昌科技 | 7.90 | 55.32 | +0.37 | +4.91% | 177897 | 13911.2 | 4.45% | | 688026 | 洁特生物 | 19.04 | 30.19 | +0.89 | +4.90% | 26530.19 | 4963.051 | 1.89% | | 002181 | 粤传媒 | 9.07 | 57.73 | +0.42 | +4.86% | 921063.1 | 82983.97 | 8.12% | | 301365 | 矩阵股份 | 27.90 | 98.70 | +1.25 | +4.69% | 182980 | 49291.6 | 39.48% | | 603328 | 依顿电子 | 10.94 | 24.95 | +0.49 | +4.69% | 237504 | 25719.49 | 2.38% | | 688525 | 佰维存储 | 108.91 | -146.09 | +4.86 | +4.67% | 289550.4 | 318447.4 | 8.21% | | 300942 | 易瑞生物 | 10.76 | 207.40 | +0.48 | +4.67% | 96317 | 10217.58 | 2.38% | | 300876 | 蒙泰高新 | 28.98 | -37.27 | +1.29 | +4.66% | 34574 | 9974 | 4.52% | | 603808 | 歌力思 | 8.60 | -11.22 | +0.38 | +4.62% | 111785 | 9466.409 | 3.03% | | 688548 | 广钢气体 | 12.72 | 73.06 | +0.56 | +4.61% | 188146.8 | 23612.72 | 2.72% | | 688025 | 杰普特 | 142.75 | 78.37 | +6.26 | +4.59% | 27211.21 | 38672.43 | 2.86% | | 301377 | 鼎泰高科 | 78.59 | 108.21 | +3.43 | +4.56% | 113084 | 87769.03 | 15.92% | | 688114 | 华大智造 | 69.49 | -71.27 | +3.02 | +4.54% | 40018.08 | 27396.65 | 0.97% | | 301468 | 博盈特焊 | 34.76 | 109.33 | +1.50 | +4.51% | 210452 | 72973.71 | 27.37% | | 001309 | 德明利 | 189.18 | -276.85 | +8.14 | +4.50% | 151494 | 287497.7 | 9.45% | | 688312 | 燕麦科技 | 27.95 | 40.40 | +1.19 | +4.45% | 32293.77 | 8964.608 | 2.22% | | 920957 | 汉维科技 | 14.80 | 307.48 | +0.63 | +4.45% | 8151 | 1185.254 | 1.91% | | 300264 | 佳创视讯 | 5.68 | -61.55 | +0.24 | +4.41% | 149368 | 8274.18 | 4.03% | | 300638 | 广和通 | 29.62 | 41.05 | +1.24 | +4.37% | 230043 | 67152.89 | 4.32% | | 688209 | 英集芯 | 23.67 | 74.11 | +0.99 | +4.37% | 178527 | 41738.66 | 4.16% | | 300241 | 瑞丰光电 | 5.76 | 102.97 | +0.24 | +4.35% | 248821 | 14138.29 | 4.24% | | 301282 | 金禄电子 | 27.06 | 44.00 | +1.11 | +4.28% | 42074 | 11256.59 | 5.28% | | 920039 | 国义招标 | 13.26 | 43.77 | +0.54 | +4.25% | 37350 | 4888.379 | 2.43% | | 300083 | 创世纪 | 9.35 | 49.85 | +0.38 | +4.24% | 677256.9 | 62629.21 | 4.54% | | 002922 | 伊戈尔 | 23.19 | 44.38 | +0.94 | +4.22% | 366349 | 85193.96 | 9.77% | | 000042 | 中洲控股 | 8.19 | -3.84 | +0.33 | +4.20% | 90052 | 7329.01 | 1.36% | | 000021 | 深科技 | 28.38 | 43.53 | +1.14 | +4.19% | 1417189 | 400977.6 | 9.04% | | 300951 | 博硕科技 | 37.75 | 30.12 | +1.51 | +4.17% | 22818 | 8489.52 | 1.51% | | 002837 | 英维克 | 71.97 | 140.85 | +2.81 | +4.06% | 485127 | 344475.4 | 5.71% | | 300328 | 宜安科技 | 15.37 | -531.67 | +0.60 | +4.06% | 322229 | 49254.92 | 4.69% | | 000893 | 亚钾国际 | 41.14 | 24.76 | +1.60 | +4.05% | 67745 | 27618.21 | 0.83% | | 688228 | 开普云 | 187.55 | 310.76 | +7.26 | +4.03% | 33738.93 | 63074.04 | 5.00% | | 688668 | 鼎通科技 | 95.84 | 75.62 | +3.67 | +3.98% | 120679.5 | 111014.1 | 8.67% | | 688115 | 思林杰 | 52.33 | -452.38 | +1.98 | +3.93% | 7875.409 | 4091.379 | 1.18% | | 000659 | 珠海中富 | 2.92 | -25.08 | +0.11 | +3.91% | 388141 | 11286.24 | 3.02% | | 002600 | 领益智造 | 14.94 | 54.39 | +0.56 | +3.89% | 1831428 | 272134.3 | 2.55% | | 300572 | 安车检测 | 30.59 | -33.00 | +1.14 | +3.87% | 90075 | 27141.43 | 4.91% | | 300977 | 深圳瑞捷 | 19.39 | -171.20 | +0.72 | +3.86% | 20330 | 3899.2 | 2.14% | | 000056 | 皇庭国际 | 2.43 | -4.24 | +0.09 | +3.85% | 449589 | 10741.82 | 4.97% | | 002314 | 南山控股 | 2.97 | -5.14 | +0.11 | +3.85% | 477510 | 13972.82 | 3.57% | | 300570 | 太辰光 | 101.49 | 64.91 | +3.73 | +3.82% | 127841 | 128086.1 | 6.65% | | 300606 | 金太阳 | 24.97 | -192.83 | +0.91 | +3.78% | 90776 | 22594.78 | 7.71% | | 300136 | 信维通信 | 29.12 | 45.39 | +1.06 | +3.78% | 942214 | 281509.2 | 11.43% | | 002870 | 香山股份 | 42.20 | 43.27 | +1.53 | +3.76% | 103189 | 43656.69 | 8.00% | | 603936 | 博敏电子 | 11.89 | -29.59 | +0.43 | +3.75% | 234135 | 27378.37 | 3.71% | | 688627 | 精智达 | 155.56 | 201.60 | +5.62 | +3.75% | 34423.34 | 53214.53 | 4.76% | | 300681 | 英搏尔 | 31.60 | 113.17 | +1.13 | +3.71% | 116978 | 36604.74 | 6.36% | | 920374 | 云里物里 | 26.61 | 157.88 | +0.95 | +3.70% | 8745 | 2297.311 | 2.56% | | 600673 | 东阳光 | 20.93 | 82.75 | +0.74 | +3.67% | 533588 | 109679.6 | 1.78% | | 300269 | 联建光电 | 5.10 | 193.99 | +0.18 | +3.66% | 229564 | 11541.19 | 4.37% | | 301512 | 智信精密 | 46.74 | 66.56 | +1.64 | +3.64% | 12343 | 5702.16 | 4.97% | | 002973 | 侨银股份 | 16.25 | 27.48 | +0.57 | +3.64% | 97157 | 15610.51 | 4.36% | | 002836 | 新宏泽 | 10.65 | 37.34 | +0.37 | +3.60% | 63761 | 6731.311 | 2.77% | | 688216 | 气派科技 | 24.47 | -21.76 | +0.85 | +3.60% | 22888.06 | 5564.982 | 2.15% | | 000534 | 万泽股份 | 16.22 | 38.62 | +0.56 | +3.58% | 102570 | 16549.06 | 2.05% | | 301191 | 菲菱科思 | 96.19 | 105.76 | +3.32 | +3.57% | 26092 | 24729.52 | 5.76% | | 000987 | 越秀资本 | 8.41 | 14.88 | +0.29 | +3.57% | 813590 | 68154.1 | 1.62% | | 301387 | 光大同创 | 40.32 | 96.55 | +1.39 | +3.57% | 13403 | 5320.27 | 3.14% | | 000823 | 超声电子 | 12.83 | 26.93 | +0.44 | +3.55% | 175858 | 22367.74 | 3.28% | | 920275 | 驱动力 | 9.66 | 154.24 | +0.33 | +3.54% | 23085 | 2197.956 | 1.75% | | 002723 | 小崧股份 | 8.20 | -10.34 | +0.28 | +3.54% | 131775 | 10595.34 | 4.16% | | 002008 | 大族激光 | 36.57 | 39.34 | +1.24 | +3.51% | 335610 | 122399.8 | 3.51% | | 002106 | 莱宝高科 | 11.55 | 23.60 | +0.39 | +3.49% | 138529 | 15886.64 | 1.97% | | 002285 | 世联行 | 2.37 | -20.97 | +0.08 | +3.49% | 526661 | 12338.96 | 2.67% | | 688530 | 欧莱新材 | 17.41 | 495.28 | +0.58 | +3.45% | 21488.31 | 3701.987 | 3.17% | | 920469 | 富恒新材 | 13.81 | 231.72 | +0.46 | +3.45% | 22525 | 3070.134 | 2.18% | | 688007 | 光峰科技 | 18.05 | -72.84 | +0.60 | +3.44% | 92000.71 | 16563.89 | 2.00% | | 002249 | 大洋电机 | 11.53 | 27.04 | +0.38 | +3.41% | 2413042 | 274188.3 | 13.19% | | 920768 | 拾比佰 | 13.37 | 56.95 | +0.44 | +3.40% | 30905 | 4087.874 | 4.04% | | 000045 | 深纺织A | 13.72 | 86.10 | +0.45 | +3.39% | 341211 | 46430.01 | 7.47% | | 002638 | 勤上股份 | 2.76 | -15.55 | +0.09 | +3.37% | 370578 | 10121.39 | 2.75% | | 002851 | 麦格米特 | 75.25 | 139.65 | +2.45 | +3.37% | 161915 | 120612 | 3.55% | | 300464 | 星徽股份 | 7.11 | -6.79 | +0.23 | +3.34% | 271501 | 19055.59 | 7.64% | | 920267 | 鑫汇科 | 28.53 | 91.78 | +0.92 | +3.33% | 6651 | 1873.758 | 2.29% | | 300621 | 维业股份 | 9.37 | 221.69 | +0.30 | +3.31% | 39012 | 3611.36 | 1.93% | | 000011 | 深物业A | 10.03 | -5.39 | +0.32 | +3.30% | 162315 | 16150.91 | 3.08% | | 300868 | 杰美特 | 28.15 | -167.82 | +0.89 | +3.26% | 18131 | 5041.67 | 2.26% | | 688662 | 富信科技 | 44.61 | 92.48 | +1.41 | +3.26% | 20585.88 | 9079.944 | 2.33% | | 002789 | *ST建艺 | 10.46 | -1.63 | +0.33 | +3.26% | 42727 | 4399.25 | 2.73% | | 301391 | 卡莱特 | 84.14 | 547.02 | +2.64 | +3.24% | 20393 | 17020.6 | 4.14% | | 920871 | 派特尔 | 17.57 | 67.90 | +0.55 | +3.23% | 10985 | 1895.379 | 2.48% | | 300739 | 明阳电路 | 15.68 | 259.96 | +0.49 | +3.23% | 82951 | 12847.39 | 2.51% | | 301041 | 金百泽 | 27.61 | 112.00 | +0.86 | +3.21% | 49935 | 13673.12 | 6.33% | | 002981 | 朝阳科技 | 30.90 | 33.85 | +0.96 | +3.21% | 26321 | 8086.78 | 2.20% | | 002683 | 广东宏大 | 39.94 | 30.70 | +1.24 | +3.20% | 95849 | 38236.24 | 1.45% | | 688772 | 珠海冠宇 | 25.84 | 65.68 | +0.80 | +3.19% | 718095.6 | 189323.2 | 6.34% | | 001209 | 洪兴股份 | 18.48 | 83.83 | +0.57 | +3.18% | 41263 | 7481.75 | 4.29% | | 301051 | 信濠光电 | 22.06 | -10.05 | +0.68 | +3.18% | 20175 | 4382.6 | 1.25% | | 920627 | 力王股份 | 26.93 | 92.68 | +0.83 | +3.18% | 18679 | 4982.081 | 3.99% | | 301328 | 维峰电子 | 44.77 | 52.76 | +1.37 | +3.16% | 16221 | 7198.68 | 3.21% | | 301033 | 迈普医学 | 72.56 | 51.55 | +2.22 | +3.16% | 8137 | 5852.22 | 1.45% | | 002243 | 力合科创 | 9.22 | 39.49 | +0.28 | +3.13% | 215966 | 19759.63 | 1.79% | | 000524 | 岭南控股 | 14.17 | 59.41 | +0.43 | +3.13% | 250883 | 35484.62 | 3.74% | | 301510 | 固高科技 | 31.10 | 227.67 | +0.94 | +3.12% | 52595 | 16214.5 | 1.88% | | 301314 | 科瑞思 | 42.72 | 187.21 | +1.29 | +3.11% | 6060 | 2556.76 | 3.73% | | 002889 | 东方嘉盛 | 15.18 | 40.39 | +0.45 | +3.05% | 39549 | 5994.92 | 1.57% | | 300676 | 华大基因 | 47.97 | -21.93 | +1.42 | +3.05% | 41134 | 19509.75 | 0.99% | | 920866 | 绿亨科技 | 9.17 | 35.40 | +0.27 | +3.03% | 18444 | 1672.609 | 1.97% | | 920876 | 慧为智能 | 30.14 | -8062.68 | +0.88 | +3.01% | 10510 | 3129.129 | 2.72% | | 002495 | 佳隆股份 | 2.75 | 99.17 | +0.08 | +3.00% | 263239 | 7130.98 | 3.76% | | 301479 | 弘景光电 | 91.50 | 47.27 | +2.66 | +2.99% | 7087 | 6381.15 | 3.37% | | 300014 | 亿纬锂能 | 78.78 | 45.48 | +2.29 | +2.99% | 500604 | 391558.3 | 2.69% | | 001389 | 广合科技 | 72.83 | 36.51 | +2.11 | +2.98% | 52692 | 38060.18 | 3.51% | | 002806 | 华锋股份 | 12.09 | 33.91 | +0.35 | +2.98% | 73565 | 8812.01 | 4.23% | | 300852 | 四会富仕 | 38.81 | 46.70 | +1.12 | +2.97% | 46092 | 17782.72 | 3.15% | | 300668 | 杰恩设计 | 18.40 | -142.93 | +0.53 | +2.97% | 19583 | 3565.59 | 1.96% | | 002919 | 名臣健康 | 18.16 | 176.52 | +0.52 | +2.95% | 80019 | 14312.02 | 3.03% | | 603268 | *ST松发 | 52.39 | 88.51 | +1.50 | +2.95% | 19641 | 10266.35 | 1.58% | | 300155 | 安居宝 | 4.89 | -47.62 | +0.14 | +2.95% | 76484 | 3688.93 | 2.31% | | 300909 | 汇创达 | 34.64 | 67.14 | +0.99 | +2.94% | 55863 | 19433.02 | 4.54% | | 688227 | 品高股份 | 36.39 | -75.07 | +1.04 | +2.94% | 29011.77 | 10556.83 | 4.53% | | 001287 | 中电港 | 23.20 | 57.19 | +0.66 | +2.93% | 383867 | 89142.09 | 8.78% | | 600685 | 中船防务 | 26.89 | 50.22 | +0.76 | +2.91% | 132728 | 35597.8 | 1.62% | | 603002 | 宏昌电子 | 7.08 | 192.04 | +0.20 | +2.91% | 160541 | 11268.21 | 1.42% | | 000049 | 德赛电池 | 27.47 | 26.22 | +0.77 | +2.88% | 114921 | 31511.48 | 2.99% | | 002885 | 京泉华 | 24.66 | 157.33 | +0.69 | +2.88% | 526979 | 132255.3 | 22.82% | | 002816 | *ST和科 | 22.53 | -68.73 | +0.63 | +2.88% | 25449 | 5632.51 | 2.54% | | 301458 | 钧崴电子 | 34.78 | 78.04 | +0.96 | +2.84% | 24175 | 8351.05 | 3.75% | | 603920 | 世运电路 | 41.03 | 39.10 | +1.13 | +2.83% | 208694 | 84786.82 | 2.90% | | 300197 | 节能铁汉 | 2.18 | -2.34 | +0.06 | +2.83% | 543036 | 11734.2 | 1.83% | | 688699 | 明微电子 | 35.78 | -112.16 | +0.98 | +2.82% | 20685.39 | 7369.878 | 1.88% | | 688620 | 安凯微 | 12.80 | -50.09 | +0.35 | +2.81% | 108356.1 | 13833.78 | 4.66% | | 300870 | 欧陆通 | 191.33 | 66.65 | +5.23 | +2.81% | 26388 | 50062.45 | 2.40% | | 301313 | 凡拓数创 | 24.92 | -15.69 | +0.68 | +2.81% | 14747 | 3634.47 | 1.95% | | 002311 | 海大集团 | 59.02 | 19.55 | +1.61 | +2.80% | 104310 | 60966.56 | 0.63% | | 300962 | 中金辐照 | 17.25 | 41.40 | +0.47 | +2.80% | 28317 | 4855.78 | 1.07% | | 920821 | 则成电子 | 27.53 | 141.08 | +0.75 | +2.80% | 12866 | 3511.192 | 1.77% | | 300968 | 格林精密 | 13.95 | 201.26 | +0.38 | +2.80% | 57745 | 7967.58 | 1.40% | | 002609 | 捷顺科技 | 9.61 | 110.72 | +0.26 | +2.78% | 87607 | 8372.3 | 1.91% | | 002916 | 深南电路 | 200.36 | 59.37 | +5.39 | +2.76% | 75454 | 150142.1 | 1.13% | | 300752 | 隆利科技 | 20.82 | 47.30 | +0.56 | +2.76% | 50920 | 10485.42 | 3.24% | | 300917 | 特发服务 | 42.95 | 58.92 | +1.15 | +2.75% | 39577 | 16815.48 | 2.34% | | 300317 | 珈伟新能 | 4.11 | -13.75 | +0.11 | +2.75% | 283694 | 11503.69 | 3.42% | | 688383 | 新益昌 | 61.65 | -271.20 | +1.65 | +2.75% | 10237.91 | 6293.338 | 1.00% | | 000531 | 穗恒运A | 7.10 | 25.36 | +0.19 | +2.75% | 365858 | 25778.66 | 4.02% | | 301038 | 深水规院 | 25.84 | 4200.77 | +0.69 | +2.74% | 81213 | 20917.11 | 3.64% | | 300805 | 电声股份 | 11.26 | 181.84 | +0.30 | +2.74% | 51892 | 5783.45 | 1.80% | | 300978 | 东箭科技 | 11.26 | 32.96 | +0.30 | +2.74% | 68112 | 7636.391 | 3.56% | | 603725 | 天安新材 | 10.59 | 27.30 | +0.28 | +2.72% | 93472 | 9809.07 | 3.26% | | 002518 | 科士达 | 39.85 | 53.91 | +1.05 | +2.71% | 124175 | 49314.73 | 2.20% | | 002769 | 普路通 | 9.11 | -11751.68 | +0.24 | +2.71% | 104305 | 9381.391 | 2.80% | | 688090 | 瑞松科技 | 36.46 | 631.07 | +0.96 | +2.70% | 26064.82 | 9479.303 | 2.13% | | 301189 | 奥尼电子 | 34.63 | -30.90 | +0.91 | +2.70% | 27153 | 9511.89 | 2.43% | | 300995 | 奇德新材 | 48.10 | 303.38 | +1.26 | +2.69% | 23223 | 11159.26 | 3.87% | | 002429 | 兆驰股份 | 6.11 | 20.44 | +0.16 | +2.69% | 744302 | 45156.96 | 1.65% | | 002060 | 广东建工 | 3.82 | 13.52 | +0.10 | +2.69% | 298938 | 11313.06 | 1.91% | | 002105 | 信隆健康 | 6.91 | -61.72 | +0.18 | +2.67% | 65705 | 4487.5 | 1.80% | | 002666 | 德联集团 | 5.40 | 54.77 | +0.14 | +2.66% | 138715 | 7425.58 | 2.77% | | 002161 | 远望谷 | 7.72 | 103.18 | +0.20 | +2.66% | 164144 | 12570.29 | 2.33% | | 600892 | *ST大晟 | 4.25 | -29.05 | +0.11 | +2.66% | 175683 | 7516.04 | 3.14% | | 688135 | 利扬芯片 | 31.30 | -105.64 | +0.81 | +2.66% | 68734.02 | 21378.73 | 3.38% | | 002291 | 遥望科技 | 6.96 | -6.29 | +0.18 | +2.65% | 577756 | 40083.43 | 6.65% | | 002045 | 国光电器 | 16.01 | 42.38 | +0.41 | +2.63% | 228030 | 36179.59 | 4.06% | | 600185 | 珠免集团 | 6.27 | -9.58 | +0.16 | +2.62% | 358239 | 22299.15 | 1.90% | | 300854 | 中兰环保 | 19.61 | 316.37 | +0.50 | +2.62% | 26828 | 5210.03 | 3.30% | | 002975 | 博杰股份 | 55.92 | 368.22 | +1.42 | +2.61% | 30703 | 17059 | 2.90% | | 001202 | 炬申股份 | 16.58 | 33.37 | +0.42 | +2.60% | 47540 | 7793.2 | 4.07% | | 300857 | 协创数据 | 157.86 | 71.32 | +3.98 | +2.59% | 127506 | 198536.2 | 3.69% | | 688638 | 誉辰智能 | 42.20 | -17.17 | +1.06 | +2.58% | 6461.98 | 2710.767 | 2.44% | | 688020 | 方邦股份 | 57.33 | -50.48 | +1.44 | +2.58% | 15489.46 | 8831.795 | 1.88% | | 688617 | 惠泰医疗 | 326.65 | 60.95 | +8.20 | +2.57% | 11130.12 | 36399.87 | 0.79% | | 688361 | 中科飞测 | 118.85 | 1002.26 | +2.97 | +2.56% | 85011.73 | 101801.7 | 3.42% | | 300112 | 万讯自控 | 8.84 | -29.85 | +0.22 | +2.55% | 58258 | 5108.86 | 2.45% | | 002856 | 美芝股份 | 10.97 | -5.51 | +0.27 | +2.52% | 38470 | 4198.44 | 3.10% | | 000007 | 全新好 | 7.37 | 45.02 | +0.18 | +2.50% | 49919 | 3648.67 | 1.44% | | 300310 | 宜通世纪 | 5.74 | -74.44 | +0.14 | +2.50% | 231372 | 13197.31 | 3.34% | | 000014 | 沙河股份 | 22.57 | -96.48 | +0.55 | +2.50% | 151853 | 34028.19 | 6.27% | | 300085 | 银之杰 | 48.11 | -256.44 | +1.17 | +2.49% | 267063 | 128328.4 | 4.10% | | 000069 | 华侨城A | 2.47 | -1.90 | +0.06 | +2.49% | 764156 | 18746.61 | 1.11% | | 300350 | 华鹏飞 | 6.60 | -872.15 | +0.16 | +2.48% | 248795 | 16207.14 | 5.28% | | 300281 | 金明精机 | 7.44 | 394.64 | +0.18 | +2.48% | 50751 | 3750.92 | 1.28% | | 002421 | 达实智能 | 3.31 | -97.23 | +0.08 | +2.48% | 289766 | 9488.3 | 1.44% | | 300731 | 科创新源 | 42.76 | 168.69 | +1.03 | +2.47% | 49657 | 21103.64 | 4.13% | | 300679 | 电连技术 | 50.31 | 38.34 | +1.21 | +2.46% | 64643 | 32189.61 | 1.80% | | 300749 | 顶固集创 | 9.23 | -11.81 | +0.22 | +2.44% | 39351 | 3580.4 | 2.50% | | 300940 | 南极光 | 26.09 | 57.07 | +0.62 | +2.43% | 33573 | 8691.271 | 2.13% | | 003013 | 地铁设计 | 16.03 | 12.95 | +0.38 | +2.43% | 29541 | 4693.86 | 0.74% | | 002918 | 蒙娜丽莎 | 16.96 | 188.96 | +0.40 | +2.42% | 73754 | 12332.27 | 3.46% | | 002183 | 怡亚通 | 5.10 | 136.16 | +0.12 | +2.41% | 504063 | 25538.79 | 1.94% | | 603813 | *ST原尚 | 27.65 | -46.25 | +0.65 | +2.41% | 29142 | 7890.24 | 2.78% | | 300460 | 惠伦晶体 | 9.36 | -10.18 | +0.22 | +2.41% | 44692 | 4157.91 | 1.59% | | 002210 | 飞马国际 | 4.26 | -5020.82 | +0.10 | +2.40% | 2494524 | 105573.5 | 9.39% | | 301503 | 智迪科技 | 38.14 | 24.66 | +0.89 | +2.39% | 7875 | 2978.34 | 3.94% | | 301588 | 美新科技 | 20.15 | 50.58 | +0.47 | +2.39% | 11132 | 2222.38 | 1.52% | | 001316 | 润贝航科 | 31.86 | 30.19 | +0.74 | +2.38% | 15544 | 4930.93 | 1.39% | | 002334 | 英威腾 | 9.50 | 25.70 | +0.22 | +2.37% | 281280 | 26697.6 | 3.83% | | 688343 | 云天励飞-U | 78.24 | -59.07 | +1.81 | +2.37% | 76940.72 | 59415.64 | 2.92% | | 301135 | 瑞德智能 | 27.70 | 70.68 | +0.64 | +2.37% | 15779 | 4321.71 | 2.06% | | 002138 | 顺络电子 | 36.02 | 30.57 | +0.83 | +2.36% | 336626 | 121582 | 4.45% | | 301283 | 聚胶股份 | 42.10 | 33.22 | +0.97 | +2.36% | 8722 | 3624.87 | 1.90% | | 001298 | 好上好 | 32.99 | 222.03 | +0.76 | +2.36% | 84958 | 27926.23 | 5.51% | | 002256 | 兆新股份 | 3.04 | -42.57 | +0.07 | +2.36% | 669356 | 20244.6 | 3.43% | | 688323 | 瑞华泰 | 14.88 | -48.81 | +0.34 | +2.34% | 15560.56 | 2297.659 | 0.86% | | 002672 | 东江环保 | 4.83 | -6.47 | +0.11 | +2.33% | 58044 | 2779.33 | 0.64% | | 300620 | 光库科技 | 111.53 | 313.98 | +2.53 | +2.32% | 199230 | 217443.8 | 8.06% | | 688686 | 奥普特 | 131.89 | 95.45 | +2.99 | +2.32% | 8785.43 | 11398.72 | 0.72% | | 301018 | 申菱环境 | 63.02 | 107.94 | +1.42 | +2.31% | 79447 | 49370.89 | 3.99% | | 300177 | 中海达 | 9.34 | 9448.64 | +0.21 | +2.30% | 114673 | 10628.88 | 1.89% | | 301111 | 粤万年青 | 16.92 | -149.03 | +0.38 | +2.30% | 22317 | 3727 | 1.39% | | 600868 | 梅雁吉祥 | 3.12 | -47.26 | +0.07 | +2.30% | 1418554 | 44155.96 | 7.47% | | 301312 | 智立方 | 48.69 | 72.79 | +1.09 | +2.29% | 17830 | 8587.97 | 2.94% | | 301603 | 乔锋智能 | 71.72 | 32.10 | +1.59 | +2.27% | 15159 | 10786.84 | 4.02% | | 002209 | 达意隆 | 14.90 | 22.45 | +0.33 | +2.26% | 37363 | 5527.29 | 2.39% | | 603118 | 共进股份 | 11.75 | -1544.20 | +0.26 | +2.26% | 223848 | 25956.39 | 2.84% | | 301059 | 金三江 | 11.31 | 43.03 | +0.25 | +2.26% | 22888 | 2565.94 | 0.99% | | 002733 | 雄韬股份 | 20.37 | 67.84 | +0.45 | +2.26% | 122124 | 24756.93 | 3.31% | | 300771 | 智莱科技 | 12.68 | 58.28 | +0.28 | +2.26% | 47578 | 5990.92 | 2.63% | | 300193 | 佳士科技 | 9.06 | 18.87 | +0.20 | +2.26% | 73454 | 6599.97 | 1.75% | | 002152 | 广电运通 | 12.70 | 35.54 | +0.28 | +2.25% | 246068 | 31128.52 | 0.99% | | 002063 | 远光软件 | 6.37 | 38.91 | +0.14 | +2.25% | 377198 | 23890.96 | 2.14% | | 301268 | 铭利达 | 21.89 | -21.70 | +0.48 | +2.24% | 23682 | 5174.66 | 0.68% | | 300979 | 华利集团 | 52.01 | 16.71 | +1.14 | +2.24% | 21321 | 10946.52 | 0.18% | | 300162 | 雷曼光电 | 7.35 | -32.59 | +0.16 | +2.23% | 90744 | 6618.23 | 2.65% | | 300415 | 伊之密 | 23.89 | 17.14 | +0.52 | +2.23% | 75305 | 17992.42 | 1.66% | | 300030 | 阳普医疗 | 7.86 | -24.96 | +0.17 | +2.21% | 61535 | 4794.04 | 2.26% | | 601615 | 明阳智能 | 15.26 | 117.35 | +0.33 | +2.21% | 474628 | 72289.54 | 2.09% | | 002845 | 同兴达 | 13.94 | -316.71 | +0.30 | +2.20% | 51752 | 7159.54 | 2.30% | | 002187 | 广百股份 | 6.52 | 373.75 | +0.14 | +2.19% | 151911 | 9851.62 | 2.94% | | 920110 | 雷特科技 | 38.71 | 32.14 | +0.83 | +2.19% | 3205 | 1233.421 | 1.97% | | 300012 | 华测检测 | 14.54 | 25.71 | +0.31 | +2.18% | 459481 | 66608.61 | 3.21% | | 300173 | 福能东方 | 5.64 | 75.55 | +0.12 | +2.17% | 122039 | 6829.53 | 1.66% | | 002979 | 雷赛智能 | 42.87 | 66.33 | +0.91 | +2.17% | 47105 | 20087.86 | 2.13% | | 300242 | 佳云科技 | 4.24 | -25.94 | +0.09 | +2.17% | 146372 | 6132.17 | 2.31% | | 920729 | 永顺生物 | 9.90 | 61.05 | +0.21 | +2.17% | 28444 | 2765.37 | 3.70% | | 300903 | 科翔股份 | 12.78 | -17.25 | +0.27 | +2.16% | 175342 | 22469.43 | 5.34% | | 920491 | 奥迪威 | 30.42 | 47.02 | +0.64 | +2.15% | 20340 | 6123.61 | 1.76% | | 300639 | 凯普生物 | 5.71 | -5.53 | +0.12 | +2.15% | 63308 | 3591.28 | 1.00% | | 002902 | 铭普光磁 | 22.38 | -18.49 | +0.47 | +2.15% | 73475 | 16241.81 | 4.14% | | 301392 | 汇成真空 | 143.70 | 278.21 | +3.00 | +2.13% | 29885 | 42801.53 | 7.33% | | 688045 | 必易微 | 43.60 | -198.03 | +0.91 | +2.13% | 9376.03 | 4085.106 | 2.49% | | 003037 | 三和管桩 | 8.17 | 54.49 | +0.17 | +2.13% | 77607 | 6294.44 | 1.30% | | 002953 | 日丰股份 | 12.98 | 32.09 | +0.27 | +2.12% | 110261 | 14230.64 | 4.06% | | 688208 | 道通科技 | 37.04 | 33.78 | +0.77 | +2.12% | 117867.3 | 43676.7 | 1.76% | | 000055 | 方大集团 | 4.34 | 102.86 | +0.09 | +2.12% | 133188 | 5737.74 | 1.97% | | 300770 | 新媒股份 | 47.74 | 14.99 | +0.99 | +2.12% | 39924 | 18910.96 | 1.75% | | 300635 | 中达安 | 14.55 | -39.12 | +0.30 | +2.11% | 31613 | 4565.29 | 2.63% | | 300997 | 欢乐家 | 16.99 | 89.04 | +0.35 | +2.10% | 32421 | 5449.3 | 0.84% | | 300615 | 欣天科技 | 13.72 | 164.36 | +0.28 | +2.08% | 27866 | 3786.34 | 2.22% | | 300499 | 高澜股份 | 29.41 | -349.62 | +0.60 | +2.08% | 205971 | 60325.91 | 7.59% | | 301131 | 聚赛龙 | 47.91 | 50.25 | +0.97 | +2.07% | 6908 | 3271.7 | 2.24% | | 002400 | 省广集团 | 7.94 | 134.74 | +0.16 | +2.06% | 559239 | 44169.88 | 3.24% | | 301382 | 蜂助手 | 32.55 | 67.43 | +0.65 | +2.04% | 35358 | 11388.1 | 2.00% | | 002130 | 沃尔核材 | 28.61 | 36.55 | +0.57 | +2.03% | 669781 | 190576.1 | 5.85% | | 301558 | 三态股份 | 8.59 | -873.78 | +0.17 | +2.02% | 63578 | 5423.62 | 2.90% | | 002419 | 天虹股份 | 5.56 | 84.80 | +0.11 | +2.02% | 129317 | 7139.94 | 1.11% | | 002616 | 长青集团 | 6.07 | 19.30 | +0.12 | +2.02% | 289708 | 17321.35 | 5.38% | | 000034 | 神州数码 | 38.95 | 41.88 | +0.77 | +2.02% | 140298 | 54343.01 | 2.33% | | 003035 | 南网能源 | 5.06 | -391.43 | +0.10 | +2.02% | 302274 | 15185.05 | 0.80% | | 300408 | 三环集团 | 50.68 | 40.44 | +1.00 | +2.01% | 279687 | 141515 | 1.50% | | 002823 | 凯中精密 | 16.73 | 26.68 | +0.33 | +2.01% | 111484 | 18566.41 | 5.09% | | 000078 | 海王生物 | 2.54 | -5.54 | +0.05 | +2.01% | 322440 | 8140.02 | 1.23% | | 002583 | 海能达 | 11.18 | -5.72 | +0.22 | +2.01% | 269605 | 29927.64 | 2.10% | | 300960 | 通业科技 | 26.46 | 71.03 | +0.52 | +2.00% | 10764 | 2822.6 | 0.82% | | 300824 | 北鼎股份 | 11.71 | 40.91 | +0.23 | +2.00% | 29640 | 3432.91 | 0.94% | | 002824 | 和胜股份 | 18.85 | 62.08 | +0.37 | +2.00% | 48602 | 9081.94 | 2.57% | | 002551 | 尚荣医疗 | 4.10 | 6973.81 | +0.08 | +1.99% | 128487 | 5223.06 | 2.10% | | 300737 | 科顺股份 | 5.13 | -1999.23 | +0.10 | +1.99% | 92047 | 4689.61 | 1.04% | | 002855 | 捷荣技术 | 16.99 | -11.36 | +0.33 | +1.98% | 19084 | 3211.51 | 0.78% | | 000039 | 中集集团 | 8.26 | 13.16 | +0.16 | +1.98% | 331575 | 27258.21 | 1.44% | | 600325 | 华发股份 | 5.17 | -100.66 | +0.10 | +1.97% | 356025 | 18281.31 | 1.29% | | 000032 | 深桑达A | 20.69 | 87.16 | +0.40 | +1.97% | 128893 | 26520.64 | 1.18% | | 688669 | 聚石化学 | 22.79 | -11.77 | +0.44 | +1.97% | 15227.9 | 3441.605 | 1.26% | | 002399 | 海普瑞 | 11.92 | 43.20 | +0.23 | +1.97% | 29112 | 3453.58 | 0.23% | | 688318 | 财富趋势 | 143.14 | 118.04 | +2.76 | +1.97% | 33672.42 | 48245.39 | 1.31% | | 002774 | 快意电梯 | 9.89 | 31.21 | +0.19 | +1.96% | 92591 | 9139.83 | 3.29% | | 300176 | 鸿特科技 | 7.29 | 100.21 | +0.14 | +1.96% | 80467 | 5806.31 | 2.08% | | 300989 | 蕾奥规划 | 16.68 | -89.30 | +0.32 | +1.96% | 33503 | 5594.2 | 2.22% | | 920523 | 德瑞锂电 | 28.67 | 17.97 | +0.55 | +1.96% | 16382 | 4674.488 | 2.02% | | 002441 | 众业达 | 9.40 | 30.29 | +0.18 | +1.95% | 68867 | 6427.77 | 1.73% | | 300633 | 开立医疗 | 33.44 | 767.46 | +0.64 | +1.95% | 23586 | 7842.66 | 0.92% | | 002436 | 兴森科技 | 19.86 | -178.64 | +0.38 | +1.95% | 534158 | 105635.6 | 3.54% | | 000532 | 华金资本 | 14.14 | 29.93 | +0.27 | +1.95% | 43017 | 6043.22 | 1.25% | | 002492 | 恒基达鑫 | 7.88 | 45.21 | +0.15 | +1.94% | 75463 | 5883.31 | 1.90% | | 300949 | 奥雅股份 | 39.99 | -10.35 | +0.76 | +1.94% | 5905 | 2339.11 | 1.72% | | 688395 | 正弦电气 | 25.36 | 60.52 | +0.48 | +1.93% | 8411.58 | 2126.96 | 0.97% | | 301318 | 维海德 | 30.12 | 29.63 | +0.57 | +1.93% | 10310 | 3084.56 | 1.36% | | 300050 | 世纪鼎利 | 5.84 | -61.86 | +0.11 | +1.92% | 138801 | 8038.64 | 2.55% | | 000690 | 宝新能源 | 4.80 | 11.63 | +0.09 | +1.91% | 417197 | 19902.69 | 1.92% | | 300591 | 万里马 | 9.61 | -20.95 | +0.18 | +1.91% | 298502 | 28089.92 | 8.52% | | 688609 | 九联科技 | 9.61 | -22.82 | +0.18 | +1.91% | 75825.37 | 7213.878 | 1.52% | | 002757 | 南兴股份 | 17.16 | -18.06 | +0.32 | +1.90% | 39429 | 6719 | 1.40% | | 300735 | 光弘科技 | 28.43 | 79.02 | +0.53 | +1.90% | 141365 | 39970.88 | 1.87% | | 600098 | 广州发展 | 7.02 | 11.09 | +0.13 | +1.89% | 398376 | 27842.09 | 1.14% | | 688589 | 力合微 | 24.45 | 53.06 | +0.45 | +1.88% | 40969.82 | 10004.67 | 2.82% | | 003039 | 顺控发展 | 13.65 | 31.26 | +0.25 | +1.87% | 29847 | 4051.69 | 0.48% | | 003003 | 天元股份 | 12.56 | 35.92 | +0.23 | +1.87% | 41084 | 5100.19 | 3.49% | | 920123 | 芭薇股份 | 17.60 | 41.25 | +0.32 | +1.85% | 12507 | 2174.669 | 1.97% | | 300417 | 南华仪器 | 13.23 | -235.87 | +0.24 | +1.85% | 23462 | 3075.45 | 2.68% | | 300359 | 全通教育 | 5.52 | -28.19 | +0.10 | +1.85% | 75699 | 4150.58 | 1.20% | | 001313 | 粤海饲料 | 7.18 | -148.48 | +0.13 | +1.84% | 46328 | 3307.95 | 0.66% | | 301395 | 仁信新材 | 11.12 | 49.81 | +0.20 | +1.83% | 15943 | 1757.42 | 1.24% | | 000070 | 特发信息 | 9.47 | -21.62 | +0.17 | +1.83% | 208965 | 19626.26 | 2.35% | | 600499 | 科达制造 | 11.73 | 17.35 | +0.21 | +1.82% | 146151 | 17113.84 | 0.76% | | 301133 | 金钟股份 | 27.42 | 48.62 | +0.49 | +1.82% | 12562 | 3432.97 | 1.30% | | 002835 | 同为股份 | 16.86 | 19.01 | +0.30 | +1.81% | 21271 | 3564.69 | 1.67% | | 000717 | 中南股份 | 2.81 | -9.09 | +0.05 | +1.81% | 312873 | 8724.84 | 1.29% | | 300561 | *ST汇科 | 15.74 | -362.67 | +0.28 | +1.81% | 84924 | 13367.02 | 3.52% | | 301178 | 天亿马 | 68.63 | -144.44 | +1.22 | +1.81% | 34804 | 23907.04 | 7.03% | | 301308 | 江波龙 | 182.61 | -952.81 | +3.22 | +1.79% | 204969 | 381751.2 | 7.47% | | 002999 | 天禾股份 | 6.82 | 80.26 | +0.12 | +1.79% | 54229 | 3661.12 | 1.58% | | 002949 | 华阳国际 | 15.37 | 29.82 | +0.27 | +1.79% | 37547 | 5766.03 | 2.47% | | 001339 | 智微智能 | 54.13 | 80.20 | +0.95 | +1.79% | 31104 | 16694.22 | 2.61% | | 300601 | 康泰生物 | 16.62 | 251.37 | +0.29 | +1.78% | 101612 | 16788 | 1.13% | | 300843 | 胜蓝股份 | 49.39 | 60.48 | +0.86 | +1.77% | 45565 | 22341.62 | 2.90% | | 000828 | 东莞控股 | 12.10 | 12.03 | +0.21 | +1.77% | 77372 | 9292.729 | 0.74% | | 002016 | 世荣兆业 | 6.34 | 203.32 | +0.11 | +1.77% | 163453 | 10263.08 | 2.02% | | 000601 | 韶能股份 | 5.19 | 933.42 | +0.09 | +1.76% | 112431 | 5778.58 | 1.05% | | 300589 | 江龙船艇 | 12.72 | -207.38 | +0.22 | +1.76% | 65772 | 8327.56 | 2.84% | | 300889 | 爱克股份 | 20.90 | -72.82 | +0.36 | +1.75% | 56100 | 11607.98 | 3.83% | | 002577 | 雷柏科技 | 19.18 | 176.40 | +0.33 | +1.75% | 18775 | 3570.05 | 0.67% | | 300529 | 健帆生物 | 21.51 | 26.13 | +0.37 | +1.75% | 37961 | 8121.48 | 0.74% | | 002905 | 金逸影视 | 10.47 | 348.65 | +0.18 | +1.75% | 78398 | 8127.77 | 2.24% | | 002030 | 达安基因 | 6.40 | -12.68 | +0.11 | +1.75% | 120220 | 7646.04 | 0.86% | | 000050 | 深天马A | 9.32 | 857.52 | +0.16 | +1.75% | 176439 | 16413.51 | 0.72% | | 603797 | 联泰环保 | 4.69 | 17.46 | +0.08 | +1.74% | 51052 | 2380.61 | 0.89% | | 688252 | 天德钰 | 25.96 | 32.54 | +0.44 | +1.72% | 52307.25 | 13570.57 | 2.87% | | 688322 | 奥比中光-UW | 83.62 | 662.11 | +1.41 | +1.72% | 66280.25 | 55072.52 | 2.27% | | 002625 | 光启技术 | 46.68 | 148.70 | +0.78 | +1.70% | 160606 | 74281.37 | 0.75% | | 300916 | 朗特智能 | 36.52 | 41.05 | +0.61 | +1.70% | 11689 | 4224.19 | 1.25% | | 600728 | 佳都科技 | 6.61 | 66.37 | +0.11 | +1.69% | 269687 | 17704.29 | 1.26% | | 300833 | 浩洋股份 | 41.05 | 29.42 | +0.68 | +1.68% | 7600 | 3084.64 | 0.94% | | 688401 | 路维光电 | 46.51 | 41.85 | +0.77 | +1.68% | 51157.18 | 23717.67 | 2.65% | | 001308 | 康冠科技 | 22.37 | 19.45 | +0.37 | +1.68% | 21243 | 4733.63 | 0.43% | | 301138 | 华研精机 | 34.51 | 39.72 | +0.57 | +1.68% | 9288 | 3185.36 | 1.35% | | 002579 | 中京电子 | 11.53 | 1828.95 | +0.19 | +1.68% | 144812 | 16597.79 | 2.48% | | 300832 | 新产业 | 62.01 | 28.72 | +1.02 | +1.67% | 21813 | 13407.11 | 0.32% | | 301332 | 德尔玛 | 9.76 | 31.48 | +0.16 | +1.67% | 28873 | 2795.94 | 1.09% | | 300044 | ST赛为 | 4.28 | -6.18 | +0.07 | +1.66% | 178216 | 7594.68 | 2.49% | | 688655 | 迅捷兴 | 19.58 | -299.46 | +0.32 | +1.66% | 24908.91 | 4847.073 | 1.87% | | 002348 | 高乐股份 | 4.29 | -82.20 | +0.07 | +1.66% | 286180 | 12226.32 | 3.17% | | 002830 | 名雕股份 | 17.22 | 57.93 | +0.28 | +1.65% | 22896 | 3898.11 | 3.42% | | 300991 | 创益通 | 40.05 | 270.80 | +0.65 | +1.65% | 19506 | 7841.34 | 2.12% | | 000576 | 甘化科工 | 10.48 | 163.58 | +0.17 | +1.65% | 48287 | 5043.27 | 1.11% | | 002676 | 顺威股份 | 9.25 | 95.28 | +0.15 | +1.65% | 101300 | 9346.66 | 1.41% | | 300246 | 宝莱特 | 8.64 | -33.81 | +0.14 | +1.65% | 37778 | 3244.52 | 1.79% | | 002163 | 海南发展 | 11.11 | -17.10 | +0.18 | +1.65% | 575487 | 63413.45 | 7.16% | | 002815 | 崇达技术 | 13.70 | 68.64 | +0.22 | +1.63% | 188949 | 25809.32 | 2.43% | | 603233 | 大参林 | 18.69 | 20.17 | +0.30 | +1.63% | 148604 | 27786.02 | 1.30% | | 000090 | 天健集团 | 3.74 | 16.83 | +0.06 | +1.63% | 359429 | 13381.21 | 1.92% | | 000068 | 华控赛格 | 3.75 | -176.69 | +0.06 | +1.63% | 167990 | 6275.57 | 1.67% | | 002745 | 木林森 | 8.76 | 49.05 | +0.14 | +1.62% | 222430 | 19464.29 | 2.09% | | 000027 | 深圳能源 | 6.89 | 16.76 | +0.11 | +1.62% | 277778 | 19064.03 | 0.58% | | 002449 | 国星光电 | 8.81 | 274.41 | +0.14 | +1.61% | 74997 | 6578.69 | 1.21% | | 301366 | 一博科技 | 37.14 | 207.14 | +0.59 | +1.61% | 19194 | 7105.62 | 2.52% | | 300932 | 三友联众 | 11.37 | 55.47 | +0.18 | +1.61% | 28763 | 3254.27 | 1.26% | | 002972 | 科安达 | 12.66 | 37.26 | +0.20 | +1.61% | 16662 | 2100.25 | 1.24% | | 301516 | 中远通 | 17.12 | -53.03 | +0.27 | +1.60% | 17186 | 2920.28 | 2.45% | | 003028 | 振邦智能 | 31.15 | 27.18 | +0.49 | +1.60% | 6996 | 2171.89 | 0.99% | | 001285 | 瑞立科密 | 53.20 | 32.99 | +0.83 | +1.58% | 45872 | 24267.45 | 11.29% | | 301578 | 辰奕智能 | 35.90 | 61.89 | +0.56 | +1.58% | 7760 | 2768.24 | 3.35% | | 002340 | 格林美 | 8.36 | 38.32 | +0.13 | +1.58% | 1615585 | 135150.3 | 3.18% | | 301322 | 绿通科技 | 30.28 | 42.30 | +0.47 | +1.58% | 14150 | 4247.24 | 1.54% | | 000523 | 红棉股份 | 3.23 | 11.67 | +0.05 | +1.57% | 156185 | 5013.16 | 1.18% | | 688248 | 南网科技 | 58.81 | 93.51 | +0.91 | +1.57% | 50770.25 | 29888.44 | 2.22% | | 300634 | 彩讯股份 | 24.71 | 45.04 | +0.38 | +1.56% | 71026 | 17476.81 | 1.63% | | 920075 | 柏星龙 | 29.98 | 55.35 | +0.46 | +1.56% | 6452 | 1918.381 | 1.85% | | 300219 | 鸿利智汇 | 7.17 | 293.20 | +0.11 | +1.56% | 119309 | 8511.5 | 1.69% | | 000676 | 智度股份 | 9.15 | 59.81 | +0.14 | +1.55% | 189903 | 17284.87 | 1.50% | | 002986 | 宇新股份 | 11.15 | 33.79 | +0.17 | +1.55% | 22847 | 2535.69 | 0.76% | | 001201 | 东瑞股份 | 15.79 | 85.31 | +0.24 | +1.54% | 19975 | 3132.24 | 0.98% | | 003018 | 金富科技 | 11.87 | 24.20 | +0.18 | +1.54% | 10955 | 1288.86 | 1.12% | | 688177 | 百奥泰 | 27.16 | -28.23 | +0.41 | +1.53% | 13202.22 | 3573.575 | 0.32% | | 001229 | 魅视科技 | 36.45 | 52.88 | +0.55 | +1.53% | 23158 | 8487.56 | 4.40% | | 300303 | 聚飞光电 | 6.63 | 29.69 | +0.10 | +1.53% | 231720 | 15283.65 | 1.74% | | 688393 | 安必平 | 25.88 | -319.89 | +0.39 | +1.53% | 8666.858 | 2239.636 | 0.93% | | 002238 | 天威视讯 | 9.31 | -183.45 | +0.14 | +1.53% | 159804 | 14707.14 | 1.99% | | 002543 | 万和电气 | 12.00 | 13.10 | +0.18 | +1.52% | 24599 | 2938.72 | 0.37% | | 300562 | 乐心医疗 | 14.00 | 44.48 | +0.21 | +1.52% | 37574 | 5234.93 | 2.32% | | 002660 | 茂硕电源 | 9.34 | -117.03 | +0.14 | +1.52% | 52606 | 4873.16 | 1.53% | | 688512 | 慧智微-U | 11.38 | -16.59 | +0.17 | +1.52% | 65224.87 | 7406.656 | 2.01% | | 300322 | 硕贝德 | 22.79 | -308.09 | +0.34 | +1.51% | 156595 | 35643.81 | 3.56% | | 300403 | 汉宇集团 | 14.12 | 36.29 | +0.21 | +1.51% | 103415 | 14486.57 | 2.42% | | 002170 | 芭田股份 | 10.79 | 14.60 | +0.16 | +1.51% | 315594 | 34147.5 | 4.02% | | 000036 | 华联控股 | 4.05 | 598.86 | +0.06 | +1.50% | 153561 | 6160.64 | 1.10% | | 002587 | 奥拓电子 | 6.08 | -121.62 | +0.09 | +1.50% | 69631 | 4210.61 | 1.33% | | 000066 | 中国长城 | 16.25 | -57.06 | +0.24 | +1.50% | 528090 | 85287.38 | 1.64% | | 600036 | 招商银行 | 42.04 | 7.14 | +0.62 | +1.50% | 667467 | 279591.9 | 0.32% | | 300793 | 佳禾智能 | 16.35 | 240.73 | +0.24 | +1.49% | 50501 | 8204.84 | 1.36% | | 000048 | 京基智农 | 17.07 | 12.85 | +0.25 | +1.49% | 167345 | 28365.37 | 3.18% | | 688175 | 高凌信息 | 23.34 | -48.03 | +0.34 | +1.48% | 12753.36 | 2949.591 | 0.99% | | 600866 | 星湖科技 | 7.57 | 9.88 | +0.11 | +1.47% | 200498 | 15173.67 | 1.60% | | 301628 | 强达电路 | 80.00 | 52.26 | +1.16 | +1.47% | 6055 | 4820.88 | 3.21% | | 688125 | 安达智能 | 55.88 | -60.03 | +0.81 | +1.47% | 5837.22 | 3223.812 | 0.71% | | 000037 | 深南电A | 8.97 | 142.21 | +0.13 | +1.47% | 54314 | 4835.39 | 1.60% | | 301223 | 中荣股份 | 17.94 | 22.89 | +0.26 | +1.47% | 10704 | 1911.18 | 0.96% | | 000555 | 神州信息 | 13.11 | -23.52 | +0.19 | +1.47% | 115610 | 15064.31 | 1.19% | | 920976 | 视声智能 | 25.75 | 35.93 | +0.37 | +1.46% | 8430 | 2163.258 | 1.91% | | 603882 | 金域医学 | 28.57 | -23.82 | +0.41 | +1.46% | 28490 | 8063.351 | 0.62% | | 002294 | 信立泰 | 56.54 | 101.25 | +0.81 | +1.45% | 40425 | 22701.66 | 0.36% | | 002511 | 中顺洁柔 | 8.42 | 77.50 | +0.12 | +1.45% | 74828 | 6260.48 | 0.59% | | 688083 | 中望软件 | 78.06 | 2371.45 | +1.11 | +1.44% | 28073.23 | 21787.35 | 1.66% | | 300599 | 雄塑科技 | 7.79 | -33.78 | +0.11 | +1.43% | 40620 | 3139.16 | 1.91% | | 300301 | ST长方 | 2.14 | -23.22 | +0.03 | +1.42% | 110518 | 2333.61 | 1.40% | | 000096 | 广聚能源 | 11.45 | 72.06 | +0.16 | +1.42% | 69997 | 7956.51 | 1.37% | | 688128 | 中国电研 | 31.49 | 24.10 | +0.44 | +1.42% | 40471.47 | 12696.64 | 1.00% | | 300720 | 海川智能 | 23.65 | 105.21 | +0.33 | +1.42% | 19911 | 4691.45 | 1.14% | | 300693 | 盛弘股份 | 38.90 | 30.00 | +0.54 | +1.41% | 135528 | 52882.82 | 5.04% | | 002218 | 拓日新能 | 3.62 | -71.31 | +0.05 | +1.40% | 173923 | 6239.16 | 1.25% | | 001319 | 铭科精技 | 24.69 | 28.20 | +0.34 | +1.40% | 22392 | 5490.68 | 2.73% | | 300333 | 兆日科技 | 12.35 | -88.40 | +0.17 | +1.40% | 54255 | 6660.04 | 1.62% | | 300939 | 秋田微 | 34.20 | 46.92 | +0.47 | +1.39% | 16570 | 5647.56 | 1.38% | | 002909 | 集泰股份 | 6.55 | 482.75 | +0.09 | +1.39% | 55319 | 3596.98 | 1.45% | | 002881 | 美格智能 | 45.91 | 64.73 | +0.63 | +1.39% | 33892 | 15488.59 | 1.85% | | 000573 | 粤宏远A | 4.38 | 46.41 | +0.06 | +1.39% | 188006 | 8172.52 | 2.97% | | 301091 | 深城交 | 32.95 | 163.95 | +0.45 | +1.38% | 48299 | 15845.16 | 0.92% | | 301630 | 同宇新材 | 182.79 | 54.39 | +2.49 | +1.38% | 4214 | 7659.23 | 4.21% | | 920080 | 奥美森 | 30.13 | -- | +0.41 | +1.38% | 22653 | 6798.51 | 10.00% | | 300543 | 朗科智能 | 11.76 | 80.03 | +0.16 | +1.38% | 63718 | 7446.94 | 2.55% | | 002137 | 实益达 | 8.10 | -144.75 | +0.11 | +1.38% | 115568 | 9284.66 | 2.92% | | 920926 | 鸿智科技 | 19.89 | 48.35 | +0.27 | +1.38% | 16390 | 3236.947 | 2.04% | | 002813 | 路畅科技 | 28.00 | -43.64 | +0.38 | +1.38% | 89887 | 25120.79 | 7.50% | | 300077 | 国民技术 | 22.86 | -96.47 | +0.31 | +1.37% | 140039 | 31884.39 | 2.47% | | 688618 | 三旺通信 | 24.43 | 114.44 | +0.33 | +1.37% | 8243.92 | 2004.598 | 0.75% | | 603160 | 汇顶科技 | 77.08 | 49.94 | +1.04 | +1.37% | 55143 | 42631.02 | 1.19% | | 300804 | 广康生化 | 39.33 | 69.73 | +0.53 | +1.37% | 13077 | 5103.14 | 4.76% | | 002681 | 奋达科技 | 6.70 | 428.98 | +0.09 | +1.36% | 296623 | 19759.82 | 1.94% | | 300976 | 达瑞电子 | 68.82 | 31.52 | +0.92 | +1.35% | 21774 | 14968.31 | 2.56% | | 301323 | 新莱福 | 75.00 | 56.76 | +1.00 | +1.35% | 98925 | 71609.13 | 14.76% | | 002191 | 劲嘉股份 | 4.50 | 500.32 | +0.06 | +1.35% | 214241 | 9537.13 | 1.49% | | 002528 | ST英飞拓 | 3.00 | -10.46 | +0.04 | +1.35% | 197770 | 5983.58 | 1.88% | | 600323 | 瀚蓝环境 | 28.73 | 13.43 | +0.38 | +1.34% | 61718 | 17711.78 | 0.76% | | 688612 | 威迈斯 | 39.49 | 36.25 | +0.52 | +1.33% | 23806 | 9436.135 | 0.94% | | 300149 | 睿智医药 | 11.40 | -41.08 | +0.15 | +1.33% | 84093 | 9527.87 | 1.77% | | 002853 | 皮阿诺 | 12.21 | -5.70 | +0.16 | +1.33% | 21768 | 2640.26 | 1.69% | | 300404 | 博济医药 | 9.96 | 270.33 | +0.13 | +1.32% | 67238 | 6657.16 | 2.39% | | 300622 | 博士眼镜 | 29.89 | 63.49 | +0.39 | +1.32% | 50736 | 15150.54 | 3.26% | | 300457 | 赢合科技 | 30.73 | 45.74 | +0.40 | +1.32% | 161724 | 49506.84 | 2.54% | | 688671 | 碧兴物联 | 22.33 | -31.06 | +0.29 | +1.32% | 6052.58 | 1344.543 | 1.29% | | 001212 | 中旗新材 | 50.11 | 1007.45 | +0.65 | +1.31% | 38315 | 19198.42 | 2.38% | | 300124 | 汇川技术 | 79.57 | 41.83 | +1.03 | +1.31% | 232278 | 183675 | 0.98% | | 002724 | 海洋王 | 7.78 | -60.28 | +0.10 | +1.30% | 109084 | 8466.92 | 1.91% | | 002833 | 弘亚数控 | 16.35 | 15.13 | +0.21 | +1.30% | 24603 | 3999.43 | 0.85% | | 300409 | 道氏技术 | 23.39 | 43.03 | +0.30 | +1.30% | 299687 | 70201.91 | 4.36% | | 300311 | ST任子行 | 4.70 | -266.31 | +0.06 | +1.29% | 103687 | 4856.24 | 1.93% | | 603390 | 通达电气 | 12.55 | 102.40 | +0.16 | +1.29% | 24635 | 3070.42 | 0.70% | | 300711 | 广哈通信 | 20.40 | 60.59 | +0.26 | +1.29% | 23544 | 4805.04 | 0.95% | | 002732 | 燕塘乳业 | 17.27 | 33.36 | +0.22 | +1.29% | 22275 | 3823.85 | 1.42% | | 002301 | 齐心集团 | 6.30 | 81.79 | +0.08 | +1.29% | 71752 | 4495.27 | 1.00% | | 300691 | 联合光电 | 17.45 | -473.38 | +0.22 | +1.28% | 31035 | 5408.81 | 1.41% | | 300454 | 深信服 | 105.84 | 79.57 | +1.33 | +1.27% | 39657 | 41968.89 | 1.42% | | 601330 | 绿色动力 | 7.17 | 15.15 | +0.09 | +1.27% | 56048 | 4008.66 | 0.57% | | 603978 | 深圳新星 | 21.59 | -17.79 | +0.27 | +1.27% | 50005 | 10788.77 | 2.37% | | 002198 | 嘉应制药 | 6.45 | 93.46 | +0.08 | +1.26% | 43813 | 2806.43 | 0.86% | | 920556 | 雅达股份 | 11.31 | 62.66 | +0.14 | +1.25% | 34687 | 3918.319 | 2.94% | | 300834 | 星辉环材 | 22.64 | 60.00 | +0.28 | +1.25% | 5696 | 1289.37 | 0.30% | | 002992 | 宝明科技 | 52.66 | -221.76 | +0.65 | +1.25% | 10960 | 5790.56 | 0.69% | | 000099 | 中信海直 | 21.91 | 52.42 | +0.27 | +1.25% | 103793 | 22589.1 | 1.34% | | 300131 | 英唐智控 | 9.75 | 200.40 | +0.12 | +1.25% | 279489 | 27095.07 | 2.68% | | 002811 | 郑中设计 | 13.83 | 34.06 | +0.17 | +1.24% | 123936 | 17109.87 | 4.38% | | 300458 | 全志科技 | 47.59 | 188.09 | +0.58 | +1.23% | 199139 | 94682.23 | 2.95% | | 002970 | 锐明技术 | 45.95 | 22.45 | +0.56 | +1.23% | 16618 | 7590.98 | 1.35% | | 300647 | 超频三 | 6.57 | -7.73 | +0.08 | +1.23% | 109329 | 7153.75 | 2.49% | | 300938 | 信测标准 | 26.45 | 36.11 | +0.32 | +1.22% | 68124 | 17876.48 | 4.01% | | 001322 | 箭牌家居 | 8.27 | 139.81 | +0.10 | +1.22% | 22749 | 1869.82 | 1.37% | | 600383 | 金地集团 | 4.15 | -2.90 | +0.05 | +1.22% | 580748 | 24022.89 | 1.29% | | 000062 | 深圳华强 | 27.41 | 105.39 | +0.33 | +1.22% | 83196 | 22612.48 | 0.80% | | 002786 | 银宝山新 | 9.14 | -19.96 | +0.11 | +1.22% | 56305 | 5113.84 | 1.14% | | 300616 | 尚品宅配 | 12.47 | -14.73 | +0.15 | +1.22% | 19652 | 2436.61 | 1.27% | | 688321 | 微芯生物 | 29.97 | -277.95 | +0.36 | +1.22% | 52409.17 | 15637.25 | 1.29% | | 000100 | TCL科技 | 4.17 | 35.37 | +0.05 | +1.21% | 1947082 | 80740.25 | 1.08% | | 300602 | 飞荣达 | 31.79 | 66.30 | +0.38 | +1.21% | 164516 | 52236.34 | 4.16% | | 301248 | 杰创智能 | 26.06 | -142.24 | +0.31 | +1.20% | 28366 | 7328.01 | 2.53% | | 300533 | 冰川网络 | 38.74 | 15.05 | +0.46 | +1.20% | 79156 | 30496.81 | 4.80% | | 300822 | 贝仕达克 | 16.85 | 151.12 | +0.20 | +1.20% | 18507 | 3106.15 | 0.64% | | 002735 | 王子新材 | 16.09 | -95.21 | +0.19 | +1.19% | 205155 | 32692.24 | 7.31% | | 301362 | 民爆光电 | 42.86 | 21.33 | +0.50 | +1.18% | 3994 | 1705.39 | 1.35% | | 688683 | 莱尔科技 | 32.64 | 127.49 | +0.38 | +1.18% | 4174.86 | 1350.541 | 0.27% | | 300891 | 惠云钛业 | 9.48 | -399.74 | +0.11 | +1.17% | 47722 | 4489.1 | 1.44% | | 300130 | 新国都 | 26.74 | 248.87 | +0.31 | +1.17% | 85524 | 22707.11 | 1.97% | | 300207 | 欣旺达 | 30.20 | 37.19 | +0.35 | +1.17% | 396015 | 119595.9 | 2.31% | | 002351 | 漫步者 | 12.95 | 26.82 | +0.15 | +1.17% | 89536 | 11590.22 | 1.72% | | 300381 | 溢多利 | 6.92 | 1028.09 | +0.08 | +1.17% | 49413 | 3398.17 | 1.01% | | 301177 | 迪阿股份 | 33.01 | 137.33 | +0.38 | +1.16% | 12443 | 4079.97 | 0.31% | | 300252 | 金信诺 | 13.05 | 597.64 | +0.15 | +1.16% | 220272 | 28574.01 | 3.94% | | 300468 | 四方精创 | 37.56 | 267.44 | +0.43 | +1.16% | 187560 | 69785.23 | 3.54% | | 301486 | 致尚科技 | 83.99 | 51.71 | +0.96 | +1.16% | 22895 | 19127.37 | 3.16% | | 002923 | 润都股份 | 13.13 | -128.91 | +0.15 | +1.16% | 24555 | 3206.59 | 0.95% | | 301632 | 广东建科 | 28.63 | 110.93 | +0.32 | +1.13% | 28027 | 7976.52 | 4.07% | | 600428 | 中远海特 | 7.16 | 12.08 | +0.08 | +1.13% | 270523 | 19231.54 | 1.11% | | 300576 | 容大感光 | 36.71 | 112.79 | +0.41 | +1.13% | 42053 | 15395.09 | 1.81% | | 001268 | 联合精密 | 30.53 | 36.94 | +0.34 | +1.13% | 11344 | 3435.11 | 1.80% | | 002303 | 美盈森 | 4.50 | 22.41 | +0.05 | +1.12% | 236931 | 10591.11 | 2.45% | | 000020 | 深华发A | 14.44 | 99.67 | +0.16 | +1.12% | 44568 | 6402.89 | 2.46% | | 688159 | 有方科技 | 59.95 | 67.75 | +0.66 | +1.11% | 22020.11 | 13180.01 | 2.37% | | 300094 | 国联水产 | 3.64 | -3.16 | +0.04 | +1.11% | 188958 | 6820.7 | 1.71% | | 301373 | 凌玮科技 | 31.92 | 24.93 | +0.35 | +1.11% | 7040 | 2238.11 | 1.83% | | 600894 | 广日股份 | 10.05 | 10.70 | +0.11 | +1.11% | 30217 | 3036.74 | 0.36% | | 300377 | 赢时胜 | 20.32 | -33.93 | +0.22 | +1.09% | 130422 | 26472.71 | 1.97% | | 301128 | 强瑞技术 | 83.16 | 81.97 | +0.90 | +1.09% | 22492 | 18643.84 | 2.55% | | 300756 | 金马游乐 | 52.93 | 303.40 | +0.57 | +1.09% | 47297 | 24726.74 | 3.60% | | 688522 | 纳睿雷达 | 39.05 | 92.68 | +0.42 | +1.09% | 35008.27 | 13706.11 | 2.89% | | 002920 | 德赛西威 | 125.72 | 29.20 | +1.35 | +1.09% | 75235 | 94238.94 | 1.36% | | 002446 | 盛路通信 | 8.39 | -10.36 | +0.09 | +1.08% | 287806 | 24289.13 | 3.40% | | 688775 | 影石创新 | 276.50 | 111.32 | +2.95 | +1.08% | 11839.84 | 32537.74 | 3.88% | | 301043 | 绿岛风 | 45.97 | 32.84 | +0.49 | +1.08% | 20067 | 9102.7 | 3.54% | | 603051 | 鹿山新材 | 21.66 | 1697.31 | +0.23 | +1.07% | 34113 | 7386.68 | 2.19% | | 301662 | 宏工科技 | 114.98 | 46.50 | +1.22 | +1.07% | 10508 | 12054.74 | 6.32% | | 688049 | 炬芯科技 | 58.58 | 65.35 | +0.62 | +1.07% | 71623.45 | 42050.99 | 4.09% | | 603838 | *ST四通 | 7.58 | -79.31 | +0.08 | +1.07% | 8452 | 639.56 | 0.26% | | 002884 | 凌霄泵业 | 17.08 | 13.30 | +0.18 | +1.07% | 20549 | 3506.39 | 0.75% | | 300738 | 奥飞数据 | 19.24 | 139.10 | +0.20 | +1.05% | 205179 | 39299.68 | 2.08% | | 002425 | ST凯文 | 3.86 | -6.84 | +0.04 | +1.05% | 68355 | 2638.72 | 0.71% | | 002959 | 小熊电器 | 48.30 | 22.87 | +0.50 | +1.05% | 9345 | 4504.84 | 0.62% | | 000636 | 风华高科 | 15.50 | 60.39 | +0.16 | +1.04% | 252788 | 39366.65 | 2.18% | | 002797 | 第一创业 | 7.76 | 32.97 | +0.08 | +1.04% | 579218 | 44910.2 | 1.38% | | 000025 | 特力A | 17.58 | 52.63 | +0.18 | +1.03% | 58416 | 10289.01 | 1.49% | | 002809 | 红墙股份 | 11.73 | 88.25 | +0.12 | +1.03% | 32037 | 3739.15 | 2.30% | | 300556 | 丝路视觉 | 19.55 | -7.09 | +0.20 | +1.03% | 20222 | 3937.06 | 1.89% | | 300206 | 理邦仪器 | 11.87 | 35.94 | +0.12 | +1.02% | 40338 | 4764.38 | 1.19% | | 002456 | 欧菲光 | 11.89 | -445.35 | +0.12 | +1.02% | 631022 | 74862.55 | 1.90% | | 688268 | 华特气体 | 63.44 | 45.83 | +0.64 | +1.02% | 19827.72 | 12543.83 | 1.65% | | 300625 | 三雄极光 | 11.96 | -190.57 | +0.12 | +1.01% | 15812 | 1885.23 | 0.98% | | 688036 | 传音控股 | 76.29 | 22.25 | +0.76 | +1.01% | 83098.8 | 63694.67 | 0.73% | | 600589 | 大位科技 | 7.06 | 125.69 | +0.07 | +1.00% | 441499 | 30932.87 | 2.99% | | 002139 | 拓邦股份 | 14.14 | 28.78 | +0.14 | +1.00% | 158901 | 22425.82 | 1.48% | | 688559 | 海目星 | 38.39 | -9.29 | +0.38 | +1.00% | 47308.3 | 18156.38 | 1.91% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 2311010 | 47164.18 | 1.67% | | 300063 | 天龙集团 | 8.23 | 60.26 | +0.08 | +0.98% | 112982 | 9249.21 | 1.80% | | 600143 | 金发科技 | 19.63 | 50.24 | +0.19 | +0.98% | 857868 | 166790.7 | 3.26% | | 000002 | 万科A | 6.40 | -1.48 | +0.06 | +0.95% | 902272.9 | 57568.31 | 0.93% | | 300484 | 蓝海华腾 | 20.29 | 79.36 | +0.19 | +0.95% | 37064 | 7495.22 | 2.23% | | 300098 | 高新兴 | 5.45 | -45.98 | +0.05 | +0.93% | 257736 | 14006.44 | 1.67% | | 300235 | 方直科技 | 13.13 | 312.89 | +0.12 | +0.92% | 122483 | 16010.31 | 6.03% | | 300348 | 长亮科技 | 14.34 | -4927.23 | +0.13 | +0.91% | 110714 | 15840.29 | 1.56% | | 002869 | 金溢科技 | 27.59 | 96.43 | +0.25 | +0.91% | 21802 | 6014.17 | 1.37% | | 002955 | 鸿合科技 | 26.50 | 53.51 | +0.24 | +0.91% | 28659 | 7621.01 | 1.46% | | 301396 | 宏景科技 | 68.56 | -1821.68 | +0.62 | +0.91% | 28944 | 19818.34 | 3.80% | | 000507 | 珠海港 | 5.53 | 18.61 | +0.05 | +0.91% | 121806 | 6710.74 | 1.35% | | 600380 | 健康元 | 12.17 | 15.96 | +0.11 | +0.91% | 109435 | 13256.5 | 0.60% | | 688793 | 倍轻松 | 28.93 | -47.82 | +0.26 | +0.91% | 4386.37 | 1263.457 | 0.51% | | 688628 | 优利德 | 34.61 | 21.72 | +0.31 | +0.90% | 8589.92 | 2969.546 | 0.77% | | 002369 | 卓翼科技 | 8.95 | -24.19 | +0.08 | +0.90% | 197663 | 17616.04 | 3.49% | | 002908 | 德生科技 | 10.10 | 285.08 | +0.09 | +0.90% | 43159 | 4339.6 | 1.34% | | 002939 | 长城证券 | 11.23 | 20.20 | +0.10 | +0.90% | 392744 | 44097.4 | 1.09% | | 000060 | 中金岭南 | 5.67 | 19.29 | +0.05 | +0.89% | 838496 | 47643.14 | 2.24% | | 300656 | 民德电子 | 23.96 | -42.76 | +0.21 | +0.88% | 12505 | 2979.31 | 0.94% | | 002917 | 金奥博 | 13.70 | 34.24 | +0.12 | +0.88% | 26983 | 3683.95 | 1.04% | | 002993 | 奥海科技 | 43.46 | 25.64 | +0.38 | +0.88% | 29985 | 12975.81 | 1.26% | | 601228 | 广州港 | 3.44 | 28.55 | +0.03 | +0.88% | 275925 | 9461.9 | 0.37% | | 300769 | 德方纳米 | 40.31 | -9.31 | +0.35 | +0.88% | 109272 | 44246.88 | 4.34% | | 002842 | 翔鹭钨业 | 10.42 | -56.10 | +0.09 | +0.87% | 76011 | 7907.12 | 2.83% | | 000533 | 顺钠股份 | 6.95 | 46.37 | +0.06 | +0.87% | 187772 | 13057.64 | 2.74% | | 301500 | 飞南资源 | 17.41 | 48.04 | +0.15 | +0.87% | 79804 | 13932.91 | 5.69% | | 300675 | 建科院 | 16.37 | -109.59 | +0.14 | +0.86% | 72652 | 11879.97 | 4.95% | | 000012 | 南玻A | 4.68 | -36.68 | +0.04 | +0.86% | 99596 | 4646.2 | 0.51% | | 300925 | 法本信息 | 23.57 | 88.00 | +0.20 | +0.86% | 99412 | 23290.72 | 2.84% | | 301305 | 朗坤科技 | 20.28 | 20.19 | +0.17 | +0.85% | 24709 | 4991.46 | 2.00% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.04 | +0.84% | 203022 | 9661 | 0.79% | | 002327 | 富安娜 | 7.18 | 13.98 | +0.06 | +0.84% | 46325 | 3317.88 | 0.95% | | 688595 | 芯海科技 | 34.83 | -32.40 | +0.29 | +0.84% | 22838.38 | 7944.893 | 1.58% | | 000009 | 中国宝安 | 10.95 | 128.01 | +0.09 | +0.83% | 379308 | 41484.99 | 1.47% | | 000529 | 广弘控股 | 6.10 | 28.59 | +0.05 | +0.83% | 59680 | 3622.73 | 1.05% | | 002791 | 坚朗五金 | 21.98 | 142.29 | +0.18 | +0.83% | 38605 | 8465.93 | 2.02% | | 002763 | 汇洁股份 | 7.41 | 47.08 | +0.06 | +0.82% | 52017 | 3839.46 | 1.71% | | 300514 | 友讯达 | 14.84 | 17.99 | +0.12 | +0.82% | 36219 | 5377.61 | 2.26% | | 002862 | 实丰文化 | 18.58 | 278.00 | +0.15 | +0.81% | 24130 | 4447.68 | 1.91% | | 688625 | 呈和科技 | 37.30 | 26.03 | +0.30 | +0.81% | 15398.85 | 5754.986 | 0.82% | | 300227 | 光韵达 | 8.76 | -122.42 | +0.07 | +0.81% | 98404 | 8574.369 | 2.39% | | 002736 | 国信证券 | 13.83 | 13.56 | +0.11 | +0.80% | 610646 | 84945.36 | 0.64% | | 688388 | 嘉元科技 | 39.02 | -171.68 | +0.31 | +0.80% | 244754.7 | 96560.84 | 5.74% | | 000541 | 佛山照明 | 6.31 | 26.27 | +0.05 | +0.80% | 103727 | 6510.97 | 0.84% | | 002035 | 华帝股份 | 6.35 | 11.77 | +0.05 | +0.79% | 53421 | 3388.6 | 0.68% | | 300532 | 今天国际 | 12.79 | 26.14 | +0.10 | +0.79% | 52278 | 6671.28 | 1.21% | | 301263 | 泰恩康 | 30.78 | 219.91 | +0.24 | +0.79% | 33032 | 10133.19 | 1.09% | | 300921 | 南凌科技 | 22.27 | 182.93 | +0.17 | +0.77% | 21336 | 4731.98 | 1.86% | | 002715 | 登云股份 | 22.35 | 116801.70 | +0.17 | +0.77% | 35203 | 7784.66 | 2.55% | | 601318 | 中国平安 | 58.33 | 8.80 | +0.43 | +0.74% | 650605 | 380697.3 | 0.61% | | 301288 | *ST清研 | 16.29 | -112.04 | +0.12 | +0.74% | 3872 | 630.43 | 0.82% | | 002980 | 华盛昌 | 23.11 | 37.19 | +0.17 | +0.74% | 14965 | 3435.71 | 1.49% | | 301039 | 中集车辆 | 9.61 | 19.47 | +0.07 | +0.73% | 81171 | 7824.271 | 0.56% | | 000019 | 深粮控股 | 6.88 | 21.30 | +0.05 | +0.73% | 67762 | 4646.92 | 1.63% | | 002668 | TCL智家 | 9.72 | 9.59 | +0.07 | +0.73% | 60848 | 5908.81 | 0.56% | | 301590 | 优优绿能 | 193.61 | 36.70 | +1.38 | +0.72% | 5284 | 10220.22 | 6.47% | | 300199 | 翰宇药业 | 21.39 | -1059.79 | +0.15 | +0.71% | 381878 | 81056.94 | 5.12% | | 301325 | 曼恩斯特 | 55.79 | -123.85 | +0.39 | +0.70% | 19170 | 10673.22 | 3.31% | | 301602 | 超研股份 | 24.36 | 66.77 | +0.17 | +0.70% | 12908 | 3130.54 | 2.21% | | 002052 | 同洲电子 | 15.84 | 38.60 | +0.11 | +0.70% | 217000 | 34169.62 | 3.15% | | 688575 | 亚辉龙 | 14.43 | 53.18 | +0.10 | +0.70% | 19188.13 | 2767.715 | 0.34% | | 301595 | 太力科技 | 39.35 | 55.83 | +0.27 | +0.69% | 6467 | 2534.49 | 2.80% | | 002584 | 西陇科学 | 8.75 | -91.03 | +0.06 | +0.69% | 156936 | 13664.04 | 3.35% | | 301538 | 骏鼎达 | 82.06 | 33.83 | +0.56 | +0.69% | 8291 | 6769.64 | 2.66% | | 688327 | 云从科技-UW | 15.04 | -27.44 | +0.10 | +0.67% | 143669.7 | 21558.81 | 1.72% | | 000973 | 佛塑科技 | 7.60 | 60.14 | +0.05 | +0.66% | 217442 | 16432.08 | 2.25% | | 301488 | 豪恩汽电 | 150.84 | 135.96 | +0.99 | +0.66% | 24072 | 35956.54 | 10.28% | | 002317 | 众生药业 | 18.32 | -78.37 | +0.12 | +0.66% | 530369 | 96505.55 | 6.96% | | 000712 | 锦龙股份 | 13.78 | 142.40 | +0.09 | +0.66% | 179386 | 24704.42 | 2.00% | | 688173 | 希荻微 | 15.32 | -28.92 | +0.10 | +0.66% | 55228.33 | 8500.383 | 1.36% | | 605499 | 东鹏饮料 | 300.90 | 39.40 | +1.90 | +0.64% | 15541 | 46385.26 | 0.30% | | 002572 | 索菲亚 | 12.68 | 10.85 | +0.08 | +0.63% | 51619 | 6542.6 | 0.79% | | 002709 | 天赐材料 | 35.04 | 130.43 | +0.22 | +0.63% | 690867.1 | 244048.1 | 4.99% | | 000513 | 丽珠集团 | 37.46 | 15.60 | +0.23 | +0.62% | 34202 | 12774.78 | 0.59% | | 300482 | 万孚生物 | 21.39 | 25.35 | +0.13 | +0.61% | 23307 | 4977.88 | 0.54% | | 688132 | 邦彦技术 | 18.10 | -20.46 | +0.11 | +0.61% | 10381.41 | 1874.387 | 0.96% | | 002705 | 新宝股份 | 14.99 | 10.55 | +0.09 | +0.60% | 36269 | 5429 | 0.45% | | 001979 | 招商蛇口 | 10.01 | 22.29 | +0.06 | +0.60% | 345784 | 34541.97 | 0.41% | | 002292 | 奥飞娱乐 | 8.41 | -41.00 | +0.05 | +0.60% | 107334 | 9017.88 | 1.05% | | 002880 | 卫光生物 | 26.95 | 24.32 | +0.16 | +0.60% | 3982 | 1070.05 | 0.18% | | 002759 | 天际股份 | 23.67 | -9.23 | +0.14 | +0.59% | 914116 | 220637.7 | 18.25% | | 002121 | 科陆电子 | 8.50 | -60.29 | +0.05 | +0.59% | 471328 | 40254.32 | 3.37% | | 688389 | 普门科技 | 13.90 | 20.18 | +0.08 | +0.58% | 25542.05 | 3549.807 | 0.60% | | 300546 | 雄帝科技 | 26.41 | 147.99 | +0.15 | +0.57% | 42315 | 11100.32 | 3.16% | | 002930 | 宏川智慧 | 10.62 | 361.56 | +0.06 | +0.57% | 29487 | 3122.22 | 0.68% | | 002055 | 得润电子 | 7.18 | -4.03 | +0.04 | +0.56% | 208823 | 14903.68 | 3.52% | | 300531 | 优博讯 | 18.02 | -53.05 | +0.10 | +0.56% | 37905 | 6802.64 | 1.23% | | 300053 | 航宇微 | 12.80 | -26.85 | +0.07 | +0.55% | 86635 | 11113.22 | 1.33% | | 300503 | 昊志机电 | 27.47 | 92.67 | +0.15 | +0.55% | 50453 | 13812.1 | 2.09% | | 300607 | 拓斯达 | 31.72 | -59.96 | +0.17 | +0.54% | 66515 | 21019.51 | 2.00% | | 001914 | 招商积余 | 11.27 | 13.59 | +0.06 | +0.54% | 41548 | 4683.62 | 0.39% | | 002611 | 东方精工 | 17.10 | 28.35 | +0.09 | +0.53% | 336876 | 57466.3 | 3.36% | | 000782 | 恒申新材 | 5.71 | -40.60 | +0.03 | +0.53% | 130507 | 7437.41 | 2.47% | | 300689 | 澄天伟业 | 51.55 | 286.41 | +0.27 | +0.53% | 12067 | 6186.32 | 1.19% | | 002031 | 巨轮智能 | 7.76 | -63.10 | +0.04 | +0.52% | 389964 | 30190.9 | 2.01% | | 688788 | 科思科技 | 60.28 | -39.88 | +0.31 | +0.52% | 25643.12 | 15378.36 | 1.63% | | 002465 | 海格通信 | 11.78 | -208.56 | +0.06 | +0.51% | 273765 | 32237.49 | 1.10% | | 300586 | 美联新材 | 9.82 | -468.18 | +0.05 | +0.51% | 66723 | 6549.7 | 1.25% | | 603898 | 好莱客 | 9.84 | 50.82 | +0.05 | +0.51% | 27293 | 2666.51 | 0.88% | | 002989 | 中天精装 | 27.63 | -13.66 | +0.14 | +0.51% | 23194 | 6398.2 | 1.24% | | 300671 | 富满微 | 35.54 | -33.72 | +0.18 | +0.51% | 35785 | 12678.64 | 1.65% | | 003816 | 中国广核 | 4.02 | 21.02 | +0.02 | +0.50% | 1588332 | 63592.93 | 0.40% | | 300335 | 迪森股份 | 6.11 | 46.51 | +0.03 | +0.49% | 205043 | 12460.02 | 5.34% | | 002965 | 祥鑫科技 | 39.38 | 35.40 | +0.19 | +0.48% | 67629 | 26468.52 | 3.39% | | 001378 | 德冠新材 | 22.92 | 38.98 | +0.11 | +0.48% | 11597 | 2653.94 | 1.76% | | 920375 | 派诺科技 | 16.83 | 61.67 | +0.08 | +0.48% | 27796 | 4668.18 | 4.28% | | 002180 | 纳思达 | 21.33 | -56.56 | +0.10 | +0.47% | 108070 | 22970.33 | 0.79% | | 002402 | 和而泰 | 51.50 | 91.59 | +0.24 | +0.47% | 576835 | 294540.6 | 7.16% | | 603983 | 丸美生物 | 37.01 | 42.30 | +0.17 | +0.46% | 18701 | 6851.63 | 0.47% | | 002295 | 精艺股份 | 13.26 | 170.15 | +0.06 | +0.45% | 163768 | 21560.96 | 6.54% | | 000088 | 盐田港 | 4.51 | 17.06 | +0.02 | +0.45% | 211804 | 9536.34 | 0.67% | | 002882 | 金龙羽 | 29.56 | 103.82 | +0.13 | +0.44% | 35652 | 10509.51 | 1.44% | | 002967 | 广电计量 | 20.48 | 32.31 | +0.09 | +0.44% | 86126 | 17698.58 | 1.59% | | 002832 | 比音勒芬 | 15.93 | 12.70 | +0.07 | +0.44% | 30474 | 4838.3 | 0.78% | | 603386 | 骏亚科技 | 13.70 | -44.86 | +0.06 | +0.44% | 55957 | 7629.7 | 1.71% | | 003021 | 兆威机电 | 115.56 | 113.51 | +0.50 | +0.43% | 34372 | 39557.47 | 1.66% | | 301629 | 矽电股份 | 189.60 | 139.80 | +0.82 | +0.43% | 8787 | 16664.47 | 8.42% | | 300629 | 新劲刚 | 19.56 | 99.86 | +0.08 | +0.41% | 27132 | 5295.56 | 1.25% | | 300781 | 因赛集团 | 37.26 | -146.57 | +0.15 | +0.40% | 17609 | 6542.93 | 1.45% | | 002101 | 广东鸿图 | 12.69 | 23.67 | +0.05 | +0.40% | 42216 | 5349.8 | 0.64% | | 300791 | 仙乐健康 | 22.92 | 21.23 | +0.09 | +0.39% | 11361 | 2592.8 | 0.44% | | 003040 | 楚天龙 | 20.58 | -1721.99 | +0.08 | +0.39% | 104641 | 21310.32 | 2.29% | | 002876 | 三利谱 | 23.32 | 80.03 | +0.09 | +0.39% | 21178 | 4930.08 | 1.42% | | 300238 | 冠昊生物 | 15.70 | 150.44 | +0.06 | +0.38% | 31325 | 4892.18 | 1.18% | | 001382 | 新亚电缆 | 21.20 | 64.87 | +0.08 | +0.38% | 25423 | 5375.27 | 4.10% | | 300745 | 欣锐科技 | 23.95 | -26.02 | +0.09 | +0.38% | 50366 | 11999.68 | 3.56% | | 300037 | 新宙邦 | 46.03 | 34.08 | +0.17 | +0.37% | 129163 | 59944.85 | 2.39% | | 603535 | 嘉诚国际 | 11.24 | 28.01 | +0.04 | +0.36% | 78423 | 8742.68 | 1.53% | | 000776 | 广发证券 | 22.80 | 14.77 | +0.08 | +0.35% | 1040247 | 236689.7 | 1.76% | | 301330 | 熵基科技 | 31.64 | 37.68 | +0.11 | +0.35% | 31300 | 9867.42 | 2.75% | | 603063 | 禾望电气 | 32.02 | 27.73 | +0.11 | +0.34% | 95401 | 30591.47 | 2.08% | | 002544 | 普天科技 | 24.11 | -335.32 | +0.08 | +0.33% | 87063 | 21013.01 | 1.28% | | 002888 | 惠威科技 | 18.35 | 127.07 | +0.06 | +0.33% | 21817 | 3992.55 | 2.91% | | 301319 | 唯特偶 | 40.38 | 61.17 | +0.13 | +0.32% | 26393 | 10644.77 | 2.83% | | 002898 | *ST赛隆 | 12.64 | -44.72 | +0.04 | +0.32% | 9155 | 1151.4 | 0.90% | | 600030 | 中信证券 | 29.32 | 17.48 | +0.09 | +0.31% | 2538754 | 751911.6 | 2.26% | | 002356 | 赫美集团 | 3.49 | -143.10 | +0.01 | +0.29% | 191362 | 6680.67 | 1.46% | | 301327 | 华宝新能 | 64.08 | 38.63 | +0.18 | +0.28% | 13664 | 8784.32 | 1.79% | | 000089 | 深圳机场 | 7.17 | 25.31 | +0.02 | +0.28% | 107324 | 7672.58 | 0.52% | | 000017 | 深中华A | 7.21 | 167.32 | +0.02 | +0.28% | 174830 | 12628.69 | 5.77% | | 000028 | 国药一致 | 25.36 | 24.99 | +0.07 | +0.28% | 17093 | 4336.33 | 0.36% | | 600872 | 中炬高新 | 18.40 | 17.91 | +0.05 | +0.27% | 36401 | 6688.19 | 0.47% | | 000001 | 平安银行 | 11.45 | 5.11 | +0.03 | +0.26% | 670484 | 76592.14 | 0.35% | | 600048 | 保利发展 | 7.73 | 316.82 | +0.02 | +0.26% | 1170598 | 90497.97 | 0.98% | | 001323 | 慕思股份 | 27.10 | 15.68 | +0.07 | +0.26% | 5287 | 1434.56 | 0.59% | | 002594 | 比亚迪 | 104.79 | 22.68 | +0.27 | +0.26% | 250074 | 262046.8 | 0.72% | | 601238 | 广汽集团 | 7.77 | -24.52 | +0.02 | +0.26% | 290682 | 22547.68 | 0.39% | | 001338 | 永顺泰 | 11.72 | 19.54 | +0.03 | +0.26% | 54240 | 6326.25 | 2.30% | | 603991 | 至正股份 | 66.65 | -105.71 | +0.17 | +0.26% | 18853 | 12601.9 | 2.53% | | 688726 | 拉普拉斯 | 43.79 | 22.91 | +0.11 | +0.25% | 6957.159 | 3047.575 | 1.92% | | 688721 | 龙图光罩 | 48.86 | 84.10 | +0.12 | +0.25% | 9295.398 | 4554.386 | 2.66% | | 300568 | 星源材质 | 12.83 | 77.88 | +0.03 | +0.23% | 313378 | 40298.26 | 2.57% | | 603348 | 文灿股份 | 22.05 | 149.58 | +0.05 | +0.23% | 32294 | 7100.42 | 1.03% | | 603848 | 好太太 | 22.11 | 46.56 | +0.05 | +0.23% | 44733 | 9795.86 | 1.11% | | 300790 | 宇瞳光学 | 29.75 | 53.88 | +0.06 | +0.20% | 102788 | 30488.08 | 3.17% | | 001221 | 悍高集团 | 64.93 | 43.31 | +0.13 | +0.20% | 17708 | 11468.11 | 5.07% | | 300047 | 天源迪科 | 15.51 | 359.98 | +0.03 | +0.19% | 140363 | 21681.6 | 2.57% | | 300376 | ST易事特 | 5.27 | 81.71 | +0.01 | +0.19% | 100123 | 5268.11 | 0.43% | | 300521 | 爱司凯 | 28.12 | -367.46 | +0.05 | +0.18% | 43369 | 12165.12 | 2.91% | | 301606 | 绿联科技 | 59.95 | 46.93 | +0.10 | +0.17% | 15515 | 9275.369 | 0.71% | | 300760 | 迈瑞医疗 | 223.83 | 29.57 | +0.36 | +0.16% | 58947 | 132305.1 | 0.49% | | 603288 | 海天味业 | 39.00 | 33.54 | +0.06 | +0.15% | 69623 | 27135.08 | 0.13% | | 688573 | 信宇人 | 26.00 | -27.24 | +0.04 | +0.15% | 12183.54 | 3170.413 | 2.29% | | 002345 | 潮宏基 | 14.17 | 42.62 | +0.02 | +0.14% | 84923 | 12027.52 | 0.98% | | 300844 | 山水比德 | 51.00 | 259.21 | +0.07 | +0.14% | 11325 | 5724.34 | 1.26% | | 300686 | 智动力 | 15.01 | -28.74 | +0.02 | +0.13% | 119338 | 17798.61 | 7.03% | | 600446 | 金证股份 | 16.76 | -98.33 | +0.02 | +0.12% | 230864 | 38952.57 | 2.45% | | 002762 | *ST金比 | 8.38 | 80.22 | +0.01 | +0.12% | 54433 | 4495.53 | 2.58% | | 600999 | 招商证券 | 17.02 | 13.67 | +0.02 | +0.12% | 797615.1 | 136438.9 | 1.07% | | 300687 | 赛意信息 | 25.61 | 81.79 | +0.03 | +0.12% | 56943 | 14539.1 | 1.73% | | 600332 | 白云山 | 25.64 | 14.88 | +0.03 | +0.12% | 71286 | 18278.78 | 0.51% | | 688279 | 峰岹科技 | 189.60 | 99.60 | +0.22 | +0.12% | 13920.85 | 26422.7 | 1.51% | | 300410 | 正业科技 | 9.03 | -25.11 | +0.01 | +0.11% | 109233 | 9863.98 | 2.98% | | 002212 | 天融信 | 9.39 | 49.42 | +0.01 | +0.11% | 226958 | 21291.98 | 1.95% | | 002197 | ST证通 | 9.52 | -15.57 | +0.01 | +0.11% | 43691 | 4161.15 | 0.82% | | 301608 | 博实结 | 85.76 | 39.57 | +0.09 | +0.11% | 9843 | 8464.52 | 2.46% | | 603336 | 宏辉果蔬 | 9.57 | 459.46 | +0.01 | +0.10% | 104732 | 9916.91 | 1.72% | | 002912 | 中新赛克 | 29.45 | 52.24 | +0.03 | +0.10% | 34673 | 10190.16 | 2.14% | | 000058 | 深赛格 | 10.16 | 368.16 | +0.01 | +0.10% | 127058 | 12921.85 | 1.29% | | 300052 | ST中青宝 | 11.86 | -59.29 | +0.01 | +0.08% | 59647 | 7078.93 | 2.28% | | 002167 | 东方锆业 | 13.02 | 37.95 | +0.01 | +0.08% | 182674 | 23776.37 | 2.41% | | 300151 | 昌红科技 | 13.14 | 78.41 | +0.01 | +0.08% | 72086 | 9505.5 | 1.96% | | 002867 | 周大生 | 13.69 | 14.82 | +0.01 | +0.07% | 51837 | 7088.04 | 0.48% | | 688622 | 禾信仪器 | 132.24 | -225.14 | +0.09 | +0.07% | 16609.87 | 21941.96 | 2.36% | | 603863 | 松炀资源 | 18.60 | -17.20 | +0.01 | +0.05% | 79798 | 14709.05 | 3.90% | | 001872 | 招商港口 | 20.43 | 11.03 | +0.01 | +0.05% | 26481 | 5399.26 | 0.15% | | 000999 | 华润三九 | 28.40 | 16.97 | +0.01 | +0.04% | 56363 | 15982.76 | 0.34% | | 000333 | 美的集团 | 72.89 | 12.80 | +0.02 | +0.03% | 249870 | 182171.4 | 0.36% | | 002352 | 顺丰控股 | 40.34 | 18.31 | +0.01 | +0.02% | 200161 | 80702.25 | 0.42% | | 000004 | *ST国华 | 12.85 | -11.02 | 0.00 | 0.00% | 86187 | 11265.11 | 6.82% | | 600433 | 冠豪高新 | 3.38 | 144.12 | 0.00 | 0.00% | 165569 | 5587.1 | 0.95% | | 600029 | 南方航空 | 6.60 | -59.77 | 0.00 | 0.00% | 1015489 | 66265.88 | 0.80% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 1.88 | -60.21 | 0.00 | 0.00% | 151313 | 2843.24 | 1.45% | | 601333 | 广深铁路 | 3.42 | 19.28 | 0.00 | 0.00% | 463342 | 15823.02 | 0.82% | | 002233 | 塔牌集团 | 8.95 | 14.28 | 0.00 | 0.00% | 128784 | 11589.44 | 1.08% | | 002717 | ST岭南 | 1.63 | -3.47 | 0.00 | 0.00% | 1196167 | 19668.61 | 7.41% | | 300448 | 浩云科技 | 7.18 | -85.42 | 0.00 | 0.00% | 206503 | 14825.52 | 4.45% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300724 | 捷佳伟创 | 92.04 | 9.52 | -0.01 | -0.01% | 97810 | 90100.15 | 3.40% | | 688325 | 赛微微电 | 89.96 | 88.16 | -0.01 | -0.01% | 14092.79 | 12678.51 | 2.62% | | 688418 | 震有科技 | 29.25 | -201.97 | -0.01 | -0.03% | 47595.42 | 13762.15 | 2.47% | | 002990 | 盛视科技 | 28.60 | 66.67 | -0.01 | -0.03% | 24241 | 6911.19 | 1.81% | | 002875 | 安奈儿 | 18.57 | -34.92 | -0.01 | -0.05% | 57720 | 10642.34 | 3.16% | | 603043 | 广州酒家 | 16.04 | 19.23 | -0.01 | -0.06% | 26274 | 4216.04 | 0.46% | | 300538 | 同益股份 | 15.66 | -30.02 | -0.01 | -0.06% | 31878 | 4989.41 | 2.63% | | 002416 | 爱施德 | 12.62 | 38.37 | -0.01 | -0.08% | 335379 | 42403.3 | 2.74% | | 001283 | 豪鹏科技 | 71.39 | 44.45 | -0.06 | -0.08% | 22321 | 15943.41 | 2.80% | | 300565 | 科信技术 | 11.67 | -18.38 | -0.01 | -0.09% | 73612 | 8572.15 | 3.23% | | 688138 | 清溢光电 | 28.77 | 51.71 | -0.03 | -0.10% | 37740.31 | 10946.14 | 1.41% | | 603833 | 欧派家居 | 53.94 | 12.50 | -0.06 | -0.11% | 14008 | 7568.55 | 0.23% | | 002906 | 华阳集团 | 30.42 | 22.62 | -0.05 | -0.16% | 81401 | 24791.1 | 1.55% | | 002319 | 乐通股份 | 12.08 | -242.28 | -0.02 | -0.17% | 50161 | 6037.22 | 2.51% | | 002313 | 日海智能 | 11.36 | -30.55 | -0.02 | -0.18% | 129755 | 14727.26 | 3.47% | | 002988 | 豪美新材 | 41.51 | 58.37 | -0.08 | -0.19% | 21695 | 9032.92 | 0.87% | | 600548 | 深高速 | 10.12 | 19.29 | -0.02 | -0.20% | 35132 | 3557.36 | 0.20% | | 002548 | 金新农 | 4.74 | 81.05 | -0.01 | -0.21% | 179355 | 8512.1 | 2.23% | | 688171 | 纬德信息 | 47.04 | 330.30 | -0.10 | -0.21% | 10259.29 | 4921.116 | 1.22% | | 002775 | 文科股份 | 4.64 | -25.50 | -0.01 | -0.22% | 295359 | 13675.86 | 6.27% | | 000651 | 格力电器 | 40.68 | 7.02 | -0.09 | -0.22% | 321276 | 130769.4 | 0.58% | | 301658 | 首航新能 | 31.43 | 59.04 | -0.07 | -0.22% | 18892 | 5927.13 | 4.58% | | 002177 | 御银股份 | 8.05 | 514.49 | -0.02 | -0.25% | 646700 | 51486.84 | 9.58% | | 300506 | *ST名家 | 3.91 | -13.77 | -0.01 | -0.26% | 32548 | 1273.2 | 0.50% | | 002822 | *ST中装 | 3.69 | -2.04 | -0.01 | -0.27% | 113652 | 4193.85 | 1.41% | | 300498 | 温氏股份 | 18.35 | 10.74 | -0.05 | -0.27% | 298035 | 54776.69 | 0.50% | | 920765 | 美之高 | 21.63 | 350.64 | -0.06 | -0.28% | 10685 | 2317.086 | 1.90% | | 002846 | 英联股份 | 17.26 | -371.97 | -0.05 | -0.29% | 87951 | 15064.14 | 3.42% | | 920185 | 贝特瑞 | 30.14 | 37.09 | -0.09 | -0.30% | 64287 | 19363.28 | 0.58% | | 300340 | 科恒股份 | 13.34 | -16.13 | -0.04 | -0.30% | 71644 | 9589.9 | 2.62% | | 301363 | 美好医疗 | 22.34 | 41.14 | -0.07 | -0.31% | 30826 | 6910.91 | 0.83% | | 600004 | 白云机场 | 9.56 | 18.27 | -0.03 | -0.31% | 124080 | 11863.94 | 0.52% | | 300043 | 星辉娱乐 | 6.21 | -62.31 | -0.02 | -0.32% | 462641 | 28803.39 | 3.72% | | 000921 | 海信家电 | 24.98 | 10.15 | -0.09 | -0.36% | 80749 | 20169.72 | 0.88% | | 002792 | 通宇通讯 | 18.72 | 250.32 | -0.07 | -0.37% | 238426 | 44946.18 | 7.15% | | 301110 | 青木科技 | 76.12 | 93.74 | -0.30 | -0.39% | 23537 | 17836.73 | 3.60% | | 002886 | 沃特股份 | 21.28 | 139.49 | -0.10 | -0.47% | 52353 | 11178.52 | 2.50% | | 300146 | 汤臣倍健 | 12.24 | 41.55 | -0.06 | -0.49% | 163436 | 20024.53 | 1.46% | | 002461 | 珠江啤酒 | 10.16 | 24.37 | -0.05 | -0.49% | 55777 | 5656.4 | 0.25% | | 300973 | 立高食品 | 42.44 | 23.68 | -0.22 | -0.52% | 20802 | 8838.729 | 1.79% | | 301528 | 多浦乐 | 61.28 | 70.68 | -0.32 | -0.52% | 6298 | 3854.74 | 1.98% | | 301618 | 长联科技 | 57.27 | 103.70 | -0.31 | -0.54% | 4181 | 2391.53 | 1.26% | | 301631 | 壹连科技 | 91.87 | 33.01 | -0.51 | -0.55% | 8431 | 7728.74 | 4.38% | | 300961 | 深水海纳 | 18.01 | -12.13 | -0.10 | -0.55% | 115511 | 20768.86 | 7.57% | | 300716 | ST泉为 | 13.95 | -20.59 | -0.08 | -0.57% | 15847 | 2190.45 | 0.99% | | 002647 | *ST仁东 | 6.89 | -20.87 | -0.04 | -0.58% | 86938 | 5976.31 | 1.28% | | 600525 | ST长园 | 3.39 | -3.49 | -0.02 | -0.59% | 118650 | 4016.63 | 0.90% | | 301011 | 华立科技 | 26.72 | 48.93 | -0.17 | -0.63% | 21085 | 5632.03 | 1.51% | | 301577 | 美信科技 | 60.21 | 86.35 | -0.40 | -0.66% | 13811 | 8327.88 | 7.33% | | 301369 | 联动科技 | 86.51 | 206.04 | -0.60 | -0.69% | 9481 | 8212.649 | 2.61% | | 300888 | 稳健医疗 | 38.27 | 27.75 | -0.27 | -0.70% | 40804 | 15566.46 | 0.70% | | 601139 | 深圳燃气 | 6.86 | 14.96 | -0.05 | -0.72% | 322828 | 22128.58 | 1.12% | | 301381 | 赛维时代 | 22.65 | 61.87 | -0.17 | -0.74% | 31890 | 7195.81 | 1.63% | | 601033 | 永兴股份 | 15.86 | 16.60 | -0.12 | -0.75% | 48901 | 7776.791 | 2.04% | | 002678 | 珠江钢琴 | 5.12 | -23.17 | -0.04 | -0.78% | 208044 | 10620.5 | 1.53% | | 688332 | 中科蓝讯 | 148.31 | 60.31 | -1.20 | -0.80% | 44517.44 | 65376.63 | 10.05% | | 301013 | 利和兴 | 30.22 | -159.45 | -0.25 | -0.82% | 299226 | 90490.23 | 15.81% | | 002654 | 万润科技 | 17.09 | 292.13 | -0.15 | -0.87% | 2083133 | 353655.6 | 26.20% | | 003012 | 东鹏控股 | 7.50 | 25.78 | -0.07 | -0.92% | 165505 | 12332.03 | 1.45% | | 300389 | 艾比森 | 19.11 | 48.89 | -0.18 | -0.93% | 291402 | 56466.41 | 12.50% | | 300438 | 鹏辉能源 | 33.75 | -44.43 | -0.33 | -0.97% | 160433 | 54472.6 | 3.97% | | 002215 | 诺普信 | 11.12 | 16.43 | -0.11 | -0.98% | 149232 | 16572.95 | 1.90% | | 601900 | 南方传媒 | 13.53 | 12.41 | -0.14 | -1.02% | 99232 | 13460.62 | 1.13% | | 002741 | 光华科技 | 21.26 | -81.48 | -0.22 | -1.02% | 133034 | 28238 | 3.12% | | 002782 | 可立克 | 17.23 | 30.77 | -0.18 | -1.03% | 141587 | 24485.22 | 2.91% | | 920807 | 奔朗新材 | 18.98 | 131.96 | -0.22 | -1.15% | 74761 | 14265.43 | 6.42% | | 002192 | 融捷股份 | 39.82 | 76.78 | -0.48 | -1.19% | 115028 | 46591.55 | 4.44% | | 688112 | 鼎阳科技 | 36.28 | 44.35 | -0.44 | -1.20% | 18883.01 | 6840.833 | 1.18% | | 688499 | 利元亨 | 59.21 | -11.92 | -0.74 | -1.23% | 50469.53 | 29842.36 | 2.99% | | 002766 | 索菱股份 | 5.92 | 117.38 | -0.08 | -1.33% | 350345 | 20726.3 | 4.10% | | 300713 | 英可瑞 | 18.01 | -33.08 | -0.25 | -1.37% | 67536 | 12195.75 | 7.58% | | 002054 | 德美化工 | 7.85 | 55.70 | -0.11 | -1.38% | 871275.1 | 70349.4 | 22.67% | | 003010 | 若羽臣 | 43.22 | 96.74 | -0.63 | -1.44% | 60334 | 26080.23 | 2.67% | | 600382 | 广东明珠 | 7.41 | 62.72 | -0.11 | -1.46% | 390023 | 28796.99 | 5.07% | | 002141 | 贤丰控股 | 4.00 | -52.79 | -0.06 | -1.48% | 251648 | 10071.34 | 2.47% | | 301029 | 怡合达 | 27.22 | 37.25 | -0.42 | -1.52% | 118721 | 32059.72 | 2.57% | | 002911 | 佛燃能源 | 12.33 | 18.17 | -0.20 | -1.60% | 177623 | 21902.7 | 1.40% | | 001326 | 联域股份 | 50.90 | 90.61 | -0.93 | -1.79% | 10282 | 5247.3 | 4.27% | | 688345 | 博力威 | 38.62 | -102.75 | -0.73 | -1.86% | 25144.69 | 9615.887 | 2.51% | | 300619 | 金银河 | 36.78 | -58.25 | -0.70 | -1.87% | 85541 | 31621.22 | 5.88% | | 000010 | 美丽生态 | 4.07 | 68.91 | -0.08 | -1.93% | 250425 | 10170.32 | 3.20% | | 000429 | 粤高速A | 11.42 | 13.54 | -0.23 | -1.97% | 135947 | 15608.87 | 1.04% | | 301067 | 显盈科技 | 34.37 | 209.03 | -0.72 | -2.05% | 46073 | 15837.21 | 7.22% | | 002620 | ST瑞和 | 6.07 | -18.11 | -0.13 | -2.10% | 38097 | 2311.36 | 1.21% | | 301348 | 蓝箭电子 | 24.06 | 483.22 | -0.55 | -2.23% | 206223 | 49810.04 | 13.29% | | 300115 | 长盈精密 | 36.15 | 76.36 | -0.85 | -2.30% | 1166359 | 422965.7 | 8.60% | | 603038 | 华立股份 | 21.16 | 249.05 | -0.50 | -2.31% | 225817 | 48469.28 | 8.40% | | 920925 | 锦好医疗 | 31.73 | 171.09 | -0.85 | -2.61% | 9961 | 3161.373 | 1.80% | | 002084 | 海鸥住工 | 4.44 | -17.80 | -0.13 | -2.84% | 1074676 | 48375.58 | 16.67% | | 301002 | 崧盛股份 | 36.16 | -139.19 | -1.10 | -2.95% | 50621 | 18518.31 | 6.79% | | 603630 | 拉芳家化 | 22.90 | 488.91 | -0.70 | -2.97% | 54120 | 12438.98 | 2.40% | | 002227 | 奥特迅 | 13.89 | -53.47 | -0.44 | -3.07% | 136552 | 19090.37 | 5.55% | | 301105 | 鸿铭股份 | 47.17 | -130.45 | -1.51 | -3.10% | 17663 | 8423.23 | 10.75% | | 002017 | 东信和平 | 27.29 | 82.94 | -0.91 | -3.23% | 707672.9 | 190654.7 | 12.20% | | 300723 | 一品红 | 52.77 | -36.11 | -2.19 | -3.98% | 96335 | 51162.71 | 2.31% | | 300147 | ST香雪 | 10.52 | -7.27 | -0.45 | -4.10% | 180423 | 19006.74 | 2.74% | | 603193 | 润本股份 | 26.91 | 35.39 | -1.17 | -4.17% | 60625 | 16231.82 | 5.87% | | 603322 | 超讯通信 | 55.02 | -484.01 | -2.43 | -4.23% | 325393 | 184822.4 | 20.65% | | 000685 | 中山公用 | 12.68 | 13.72 | -0.57 | -4.30% | 838688.9 | 105808.7 | 6.69% | | 603861 | 白云电器 | 12.81 | 33.82 | -0.63 | -4.69% | 703944.9 | 91257.06 | 13.32% | | 002289 | *ST宇顺 | 35.39 | -725.71 | -1.83 | -4.92% | 30603 | 10887.25 | 1.09% | | 301042 | 安联锐视 | 61.10 | 112.04 | -3.56 | -5.51% | 30720 | 19053.65 | 4.66% | | 000029 | 深深房A | 27.51 | -350.93 | -2.02 | -6.84% | 93250 | 25545.3 | 1.05% | | 001314 | 亿道信息 | 52.19 | 187.63 | -3.84 | -6.85% | 142589 | 74683.33 | 27.52% | | 002575 | 群兴玩具 | 6.35 | -135.65 | -0.70 | -9.93% | 355668 | 22616.54 | 6.02% |
|