|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)广东省上涨家数:336下跌家数:533平均涨幅:+0.14%平均换手:4.97%总成交额:5247.12亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301363 | 美好医疗 | 41.56 | 75.26 | +6.93 | +20.01% | 800019.1 | 329970.1 | 21.44% | | 688662 | 富信科技 | 61.73 | 124.04 | +10.29 | +20.00% | 146343.6 | 84784.77 | 16.58% | | 688125 | 安达智能 | 170.08 | -118.03 | +28.35 | +20.00% | 23176.95 | 37546.06 | 2.84% | | 688759 | 必贝特-U | 41.40 | -190.04 | +6.90 | +20.00% | 100247.5 | 40372.72 | 21.58% | | 688548 | 广钢气体 | 18.12 | 89.45 | +3.02 | +20.00% | 600412.4 | 103715.7 | 8.69% | | 300940 | 南极光 | 33.50 | 56.37 | +4.19 | +14.30% | 238278 | 75927.16 | 15.13% | | 300745 | 欣锐科技 | 30.80 | -45.66 | +3.61 | +13.28% | 211180 | 61921.51 | 14.94% | | 688625 | 呈和科技 | 51.96 | 34.93 | +5.92 | +12.86% | 105268.6 | 52301.66 | 5.59% | | 688020 | 方邦股份 | 82.48 | -86.33 | +9.21 | +12.57% | 67709.73 | 52843.76 | 8.22% | | 301021 | 英诺激光 | 54.37 | 193.00 | +5.96 | +12.31% | 191733 | 99237.21 | 12.55% | | 300606 | 金太阳 | 25.83 | -225.87 | +2.66 | +11.48% | 241132 | 61419.52 | 20.49% | | 002853 | 皮阿诺 | 22.53 | -10.55 | +2.05 | +10.01% | 157781 | 34443.41 | 12.26% | | 002792 | 通宇通讯 | 52.10 | 1801.48 | +4.74 | +10.01% | 1078172 | 549604.9 | 32.34% | | 002922 | 伊戈尔 | 35.62 | 57.81 | +3.24 | +10.01% | 217275 | 75647.21 | 5.81% | | 600673 | 东阳光 | 26.85 | 83.48 | +2.44 | +10.00% | 1062942 | 274942.3 | 3.54% | | 002842 | 翔鹭钨业 | 16.53 | -1020.36 | +1.50 | +9.98% | 379901 | 60733.73 | 14.15% | | 002774 | 快意电梯 | 12.35 | 41.92 | +1.12 | +9.97% | 434487 | 51934.47 | 15.42% | | 300576 | 容大感光 | 44.57 | 140.74 | +3.96 | +9.75% | 681590 | 300852.6 | 29.30% | | 688328 | 深科达 | 33.42 | -74.77 | +2.84 | +9.29% | 104953.5 | 34919.64 | 11.11% | | 301338 | 凯格精机 | 93.16 | 67.09 | +7.51 | +8.77% | 75042 | 69672.49 | 12.69% | | 301200 | 大族数控 | 134.41 | 96.96 | +10.53 | +8.50% | 80366 | 106275.1 | 1.91% | | 002340 | 格林美 | 9.33 | 38.95 | +0.69 | +7.99% | 7593800 | 714638.7 | 14.93% | | 002851 | 麦格米特 | 99.58 | 230.55 | +7.31 | +7.92% | 305300 | 299137.9 | 6.67% | | 688401 | 路维光电 | 54.70 | 43.78 | +3.91 | +7.70% | 105284.2 | 56074.06 | 5.45% | | 300094 | 国联水产 | 3.94 | -3.04 | +0.28 | +7.65% | 2440594 | 94023.4 | 22.08% | | 688622 | 禾信仪器 | 118.29 | -138.84 | +8.09 | +7.34% | 24510.03 | 28222.98 | 3.48% | | 301486 | 致尚科技 | 138.68 | 104.49 | +9.12 | +7.04% | 100381 | 137138.4 | 13.85% | | 301248 | 杰创智能 | 36.39 | 4498.98 | +2.36 | +6.94% | 128616 | 45918.43 | 11.45% | | 002970 | 锐明技术 | 54.78 | 28.78 | +3.54 | +6.91% | 160261 | 85185.22 | 13.00% | | 688627 | 精智达 | 244.29 | 326.93 | +15.77 | +6.90% | 56813.13 | 139354.1 | 7.85% | | 688618 | 三旺通信 | 30.20 | 96.69 | +1.90 | +6.71% | 42578.62 | 12459.67 | 3.87% | | 688721 | 龙图光罩 | 50.69 | 93.92 | +3.17 | +6.67% | 54547.42 | 27222.16 | 10.20% | | 688669 | 聚石化学 | 24.98 | -13.72 | +1.55 | +6.62% | 29174.34 | 7164.282 | 2.40% | | 688148 | 芳源股份 | 10.03 | -11.93 | +0.62 | +6.59% | 476459.2 | 48103.94 | 9.34% | | 688323 | 瑞华泰 | 23.90 | -60.32 | +1.45 | +6.46% | 174621.4 | 40162.17 | 9.70% | | 301449 | 天溯计量 | 86.99 | 46.99 | +5.27 | +6.45% | 56962 | 47650.92 | 40.94% | | 688268 | 华特气体 | 66.47 | 46.74 | +4.02 | +6.44% | 106363 | 69943.08 | 8.85% | | 920627 | 力王股份 | 24.20 | 80.26 | +1.42 | +6.23% | 60399 | 14825.7 | 12.91% | | 300731 | 科创新源 | 58.71 | 220.66 | +3.41 | +6.17% | 171709 | 99774.13 | 14.29% | | 002735 | 王子新材 | 20.31 | -121.82 | +1.14 | +5.95% | 1377475 | 282327.7 | 49.11% | | 002218 | 拓日新能 | 4.62 | -50.56 | +0.25 | +5.72% | 2462006 | 114335 | 17.68% | | 301086 | 鸿富瀚 | 122.31 | 135.32 | +6.46 | +5.58% | 28906 | 34882.21 | 6.11% | | 920045 | 蘅东光 | 344.00 | 108.11 | +17.80 | +5.46% | 44090 | 153362.3 | 21.91% | | 001326 | 联域股份 | 48.90 | 133.52 | +2.50 | +5.39% | 23712 | 11387.24 | 9.84% | | 301629 | 矽电股份 | 255.00 | 203.94 | +12.98 | +5.36% | 34662 | 87000.73 | 33.23% | | 600589 | 大位科技 | 8.40 | 285.34 | +0.42 | +5.26% | 4208092 | 352283.5 | 28.46% | | 688518 | 联赢激光 | 28.11 | 53.64 | +1.37 | +5.12% | 187851.9 | 52371.33 | 5.50% | | 002289 | *ST宇顺 | 30.57 | -617.88 | +1.46 | +5.02% | 9490 | 2901.09 | 0.34% | | 603268 | *ST松发 | 92.44 | 80.09 | +4.40 | +5.00% | 20203 | 18498.71 | 1.63% | | 300997 | 欢乐家 | 28.82 | 170.04 | +1.36 | +4.95% | 260991 | 73929.22 | 6.76% | | 300903 | 科翔股份 | 20.59 | -29.61 | +0.97 | +4.94% | 486211 | 98597.81 | 14.81% | | 600525 | ST长园 | 4.04 | -4.24 | +0.19 | +4.94% | 351063 | 14033.62 | 2.66% | | 301387 | 光大同创 | 58.68 | 152.00 | +2.73 | +4.88% | 47242 | 27781.62 | 11.07% | | 301002 | 崧盛股份 | 39.48 | -191.32 | +1.83 | +4.86% | 91979 | 35880.73 | 12.43% | | 300870 | 欧陆通 | 239.01 | 78.84 | +11.04 | +4.84% | 75764 | 177081.3 | 6.90% | | 300538 | 同益股份 | 17.22 | -33.17 | +0.79 | +4.81% | 231850 | 39376.19 | 19.16% | | 300814 | 中富电路 | 81.53 | 448.77 | +3.70 | +4.75% | 170582 | 142455.9 | 8.91% | | 688025 | 杰普特 | 143.56 | 58.52 | +6.48 | +4.73% | 36278.57 | 51730.78 | 3.82% | | 688209 | 英集芯 | 22.48 | 65.16 | +0.97 | +4.51% | 248299.8 | 55793.8 | 5.72% | | 300136 | 信维通信 | 67.01 | 105.45 | +2.89 | +4.51% | 1754301 | 1160735 | 21.32% | | 688788 | 科思科技 | 69.65 | -41.31 | +2.96 | +4.44% | 48228.53 | 32993.18 | 3.07% | | 002916 | 深南电路 | 244.30 | 59.99 | +9.97 | +4.25% | 117478 | 285762.3 | 1.77% | | 688248 | 南网科技 | 48.60 | 73.76 | +1.98 | +4.25% | 57077.53 | 27416.76 | 1.01% | | 002518 | 科士达 | 50.29 | 60.60 | +2.01 | +4.16% | 206534 | 101931.5 | 3.65% | | 300221 | 银禧科技 | 10.60 | 51.77 | +0.42 | +4.13% | 606857 | 63230.25 | 13.29% | | 002918 | 蒙娜丽莎 | 15.53 | 97.75 | +0.61 | +4.09% | 137773 | 21385.53 | 6.47% | | 300876 | 蒙泰高新 | 35.19 | -44.40 | +1.37 | +4.05% | 34593 | 11984.8 | 4.27% | | 000782 | 恒申新材 | 5.14 | -30.99 | +0.20 | +4.05% | 351395 | 17973.35 | 6.65% | | 688138 | 清溢光电 | 30.70 | 49.49 | +1.19 | +4.03% | 94185.37 | 28755.72 | 2.99% | | 301392 | 汇成真空 | 143.73 | 676.14 | +5.47 | +3.96% | 50156 | 71397.57 | 12.29% | | 300633 | 开立医疗 | 28.68 | 185.44 | +1.08 | +3.91% | 147287 | 42036.65 | 5.73% | | 002647 | *ST仁东 | 7.98 | -27.87 | +0.30 | +3.91% | 186722 | 14786.74 | 2.76% | | 688171 | 纬德信息 | 49.51 | 386.76 | +1.84 | +3.86% | 31193.65 | 15514.98 | 3.72% | | 301111 | 粤万年青 | 20.71 | -183.40 | +0.74 | +3.71% | 149995 | 30822.09 | 9.37% | | 300235 | 方直科技 | 16.58 | 734.46 | +0.58 | +3.63% | 223254 | 36678.85 | 10.99% | | 000533 | 顺钠股份 | 8.87 | 59.33 | +0.31 | +3.62% | 856456 | 76118.69 | 12.50% | | 300620 | 光库科技 | 155.26 | 305.87 | +5.37 | +3.58% | 238431 | 363411.3 | 9.65% | | 002169 | 智光电气 | 11.89 | -39.33 | +0.41 | +3.57% | 753348.9 | 89104.14 | 9.93% | | 300852 | 四会富仕 | 40.06 | 43.32 | +1.38 | +3.57% | 103197 | 41189.62 | 6.66% | | 301013 | 利和兴 | 30.87 | -97.34 | +1.06 | +3.56% | 424972 | 131968.7 | 22.46% | | 300857 | 协创数据 | 194.99 | 81.05 | +6.59 | +3.50% | 206455 | 405063.4 | 6.00% | | 301595 | 太力科技 | 49.25 | 72.28 | +1.64 | +3.44% | 74913 | 37162.31 | 30.75% | | 002885 | 京泉华 | 26.80 | 107.17 | +0.89 | +3.43% | 264125 | 70397.82 | 11.44% | | 300811 | 铂科新材 | 77.61 | 58.75 | +2.57 | +3.42% | 129445 | 99461.99 | 5.45% | | 300004 | 南风股份 | 12.90 | 93.86 | +0.42 | +3.37% | 633371 | 80315.54 | 13.20% | | 001212 | 中旗新材 | 53.29 | -3130.95 | +1.73 | +3.36% | 104523 | 54919.75 | 6.01% | | 688655 | 迅捷兴 | 17.88 | -121.26 | +0.58 | +3.35% | 50241.67 | 8857.956 | 3.77% | | 301369 | 联动科技 | 133.83 | 482.49 | +4.32 | +3.34% | 12511 | 16566.2 | 3.44% | | 002008 | 大族激光 | 43.94 | 39.99 | +1.39 | +3.27% | 378953 | 166536.6 | 3.96% | | 300173 | ST福能 | 4.46 | 57.97 | +0.14 | +3.24% | 430815 | 19113.49 | 5.86% | | 920807 | 奔朗新材 | 15.73 | 101.07 | +0.49 | +3.22% | 122849 | 19879.54 | 10.07% | | 000042 | 中洲控股 | 8.03 | -3.70 | +0.25 | +3.21% | 65249 | 5228.77 | 0.98% | | 002047 | *ST宝鹰 | 3.86 | -17.08 | +0.12 | +3.21% | 243602 | 9328.16 | 1.61% | | 300457 | 赢合科技 | 30.07 | 62.69 | +0.93 | +3.19% | 382766 | 114256.6 | 6.04% | | 000513 | 丽珠集团 | 36.79 | 15.25 | +1.13 | +3.17% | 185212 | 67865 | 3.26% | | 301528 | 多浦乐 | 68.80 | 70.69 | +2.10 | +3.15% | 14851 | 10147.46 | 4.66% | | 603991 | 至正股份 | 76.92 | -261.21 | +2.31 | +3.10% | 32176 | 24640.06 | 4.32% | | 601615 | 明阳智能 | 16.70 | 124.50 | +0.50 | +3.09% | 1139220 | 189023.2 | 5.04% | | 300668 | 杰恩设计 | 30.60 | -768.55 | +0.90 | +3.03% | 80178 | 24362.68 | 8.04% | | 301018 | 申菱环境 | 69.15 | 149.84 | +2.02 | +3.01% | 196478 | 133285.9 | 9.94% | | 300868 | 杰美特 | 32.80 | -149.18 | +0.95 | +2.98% | 29505 | 9608 | 3.66% | | 301468 | 博盈特焊 | 58.18 | 168.98 | +1.68 | +2.97% | 117860 | 68253.1 | 15.71% | | 300499 | 高澜股份 | 31.92 | 6237.88 | +0.92 | +2.97% | 491342 | 153865.2 | 18.10% | | 300131 | 英唐智控 | 15.69 | 444.46 | +0.44 | +2.89% | 1511970 | 240232.2 | 14.51% | | 002317 | 众生药业 | 21.58 | -92.92 | +0.60 | +2.86% | 865654 | 186082.7 | 11.37% | | 002988 | 豪美新材 | 39.08 | 54.00 | +1.08 | +2.84% | 52722 | 20463.05 | 2.11% | | 301291 | 明阳电气 | 44.67 | 20.08 | +1.23 | +2.83% | 89977 | 40042.88 | 5.58% | | 002782 | 可立克 | 19.21 | 30.72 | +0.52 | +2.78% | 155492 | 29624.82 | 3.20% | | 603228 | 景旺电子 | 79.99 | 64.96 | +2.14 | +2.75% | 348344 | 276380.4 | 3.57% | | 300833 | 浩洋股份 | 42.36 | 30.17 | +1.10 | +2.67% | 29446 | 12481.21 | 3.62% | | 300689 | 澄天伟业 | 47.69 | 233.75 | +1.23 | +2.65% | 20865 | 9849.44 | 2.06% | | 002957 | 科瑞技术 | 23.29 | 44.17 | +0.60 | +2.64% | 232773 | 53658.91 | 5.56% | | 301373 | 凌玮科技 | 33.41 | 25.40 | +0.86 | +2.64% | 25933 | 8618.28 | 6.36% | | 300400 | 劲拓股份 | 20.81 | 46.32 | +0.53 | +2.61% | 128346 | 26613.76 | 5.35% | | 600382 | 广东明珠 | 7.52 | 26.68 | +0.19 | +2.59% | 200669 | 14945.77 | 2.61% | | 300252 | 金信诺 | 15.20 | 678.60 | +0.38 | +2.56% | 724316.9 | 108531.3 | 12.96% | | 000987 | 越秀资本 | 9.22 | 12.90 | +0.23 | +2.56% | 1767012 | 164906.9 | 3.52% | | 688177 | 百奥泰 | 24.60 | -27.62 | +0.61 | +2.54% | 30745.55 | 7536.455 | 0.74% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.14 | +2.53% | 536451 | 30385.36 | 4.59% | | 002446 | 盛路通信 | 11.00 | -13.76 | +0.27 | +2.52% | 1272803 | 138665.9 | 15.01% | | 301138 | 华研精机 | 39.83 | 40.49 | +0.96 | +2.47% | 27495 | 10854.47 | 4.01% | | 688321 | 微芯生物 | 31.95 | 1789.30 | +0.77 | +2.47% | 151639.2 | 48588.13 | 3.72% | | 002856 | 美芝股份 | 12.47 | -7.01 | +0.30 | +2.47% | 73466 | 9148.631 | 5.93% | | 300738 | 奥飞数据 | 20.08 | 120.93 | +0.48 | +2.45% | 771095.1 | 154500 | 7.83% | | 688525 | 佰维存储 | 128.98 | -1645.65 | +3.08 | +2.45% | 291329.2 | 383969.3 | 6.26% | | 688361 | 中科飞测 | 179.00 | 2442.51 | +4.23 | +2.42% | 89967.98 | 161456.4 | 3.62% | | 301638 | 南网数字 | 20.22 | 83.30 | +0.47 | +2.38% | 430146 | 87421.95 | 18.31% | | 300570 | 太辰光 | 118.88 | 71.85 | +2.75 | +2.37% | 227013 | 270991.1 | 11.81% | | 688388 | 嘉元科技 | 42.60 | -336.51 | +0.98 | +2.35% | 212802.1 | 89291.4 | 4.99% | | 301042 | 安联锐视 | 78.00 | 484.06 | +1.79 | +2.35% | 21093 | 16200.16 | 3.20% | | 301283 | 聚胶股份 | 49.59 | 26.07 | +1.11 | +2.29% | 14280 | 7044.03 | 3.12% | | 688227 | 品高股份 | 72.28 | -162.69 | +1.60 | +2.26% | 55977.26 | 40740.12 | 4.95% | | 002889 | 东方嘉盛 | 15.85 | 39.01 | +0.35 | +2.26% | 98041 | 15423.29 | 3.90% | | 300686 | 智动力 | 15.47 | -29.02 | +0.34 | +2.25% | 98197 | 15119.1 | 5.79% | | 300389 | 艾比森 | 17.57 | 35.17 | +0.38 | +2.21% | 104947 | 18181.06 | 4.50% | | 301590 | 优优绿能 | 193.00 | 43.67 | +4.12 | +2.18% | 7528 | 14228.76 | 8.75% | | 000893 | 亚钾国际 | 53.18 | 27.37 | +1.13 | +2.17% | 125401 | 66529.66 | 1.54% | | 002436 | 兴森科技 | 22.31 | -1077.38 | +0.46 | +2.11% | 977287.1 | 218222.1 | 6.47% | | 688210 | 统联精密 | 52.75 | 301.34 | +1.08 | +2.09% | 34186.85 | 17962.47 | 2.11% | | 002187 | 广百股份 | 7.86 | -153.38 | +0.16 | +2.08% | 779483.1 | 60848.32 | 11.12% | | 002465 | 海格通信 | 19.45 | -157.26 | +0.39 | +2.05% | 6118819 | 1215695 | 24.69% | | 000524 | 岭南控股 | 12.25 | 102.02 | +0.24 | +2.00% | 136402 | 16642.53 | 2.04% | | 603813 | *ST原尚 | 39.65 | -63.97 | +0.77 | +1.98% | 6698 | 2647.09 | 0.64% | | 002209 | 达意隆 | 16.71 | 25.37 | +0.32 | +1.95% | 81301 | 13561 | 5.20% | | 002837 | 英维克 | 104.50 | 204.52 | +2.00 | +1.95% | 630988 | 656631.8 | 7.42% | | 002975 | 博杰股份 | 82.05 | 104.02 | +1.57 | +1.95% | 50124 | 41117.79 | 4.73% | | 301123 | 奕东电子 | 73.71 | -609.73 | +1.41 | +1.95% | 237834 | 174213.6 | 14.41% | | 688322 | 奥比中光-UW | 93.20 | 354.65 | +1.75 | +1.91% | 100967.7 | 93679.76 | 3.17% | | 688683 | 莱尔科技 | 32.60 | 124.69 | +0.60 | +1.87% | 10407.39 | 3371.314 | 0.67% | | 301308 | 江波龙 | 292.95 | 187.64 | +5.30 | +1.84% | 277521 | 847582.8 | 10.11% | | 603002 | 宏昌电子 | 7.77 | 229.44 | +0.14 | +1.83% | 360803 | 27973.64 | 3.18% | | 002294 | 信立泰 | 51.40 | 85.20 | +0.91 | +1.80% | 126261 | 64245.88 | 1.13% | | 000823 | 超声电子 | 14.14 | 30.79 | +0.25 | +1.80% | 320222 | 45200.29 | 5.96% | | 002898 | *ST赛隆 | 14.29 | -36.01 | +0.25 | +1.78% | 14478 | 2055.98 | 1.43% | | 300916 | 朗特智能 | 33.52 | 35.53 | +0.58 | +1.76% | 42046 | 14007.26 | 4.50% | | 301391 | 卡莱特 | 85.78 | 387.58 | +1.48 | +1.76% | 17078 | 14452.72 | 1.84% | | 603063 | 禾望电气 | 33.62 | 29.51 | +0.58 | +1.76% | 313917 | 105023.8 | 6.86% | | 001389 | 广合科技 | 83.38 | 39.11 | +1.43 | +1.74% | 56676 | 47120.73 | 3.75% | | 301305 | 朗坤科技 | 23.37 | 20.77 | +0.40 | +1.74% | 67720 | 15763.95 | 5.47% | | 603861 | 白云电器 | 12.99 | 31.83 | +0.22 | +1.72% | 240601 | 31672.22 | 4.55% | | 300042 | 朗科科技 | 28.03 | -94.39 | +0.47 | +1.71% | 238392 | 67818.11 | 11.90% | | 688325 | 赛微微电 | 92.30 | 98.43 | +1.51 | +1.66% | 9102.53 | 8342.945 | 1.14% | | 688530 | 欧莱新材 | 17.13 | -1307.33 | +0.28 | +1.66% | 20157.15 | 3435.829 | 2.97% | | 301110 | 青木科技 | 69.00 | 65.20 | +1.07 | +1.58% | 21467 | 14740.93 | 3.28% | | 301603 | 乔锋智能 | 77.46 | 28.24 | +1.20 | +1.57% | 22792 | 17665.08 | 6.04% | | 003028 | 振邦智能 | 30.82 | 30.72 | +0.47 | +1.55% | 28983 | 8923.551 | 4.11% | | 002180 | 纳思达 | 21.19 | -43.78 | +0.32 | +1.53% | 253684 | 53438.97 | 1.86% | | 002130 | 沃尔核材 | 27.57 | 34.25 | +0.41 | +1.51% | 926678 | 256359.4 | 8.10% | | 301630 | 同宇新材 | 177.43 | 52.17 | +2.63 | +1.50% | 8068 | 14317.13 | 8.07% | | 300458 | 全志科技 | 44.66 | 125.30 | +0.66 | +1.50% | 402090 | 179173.2 | 5.95% | | 000078 | 海王生物 | 3.63 | -7.87 | +0.05 | +1.40% | 1863656 | 67609.15 | 7.10% | | 002906 | 华阳集团 | 33.08 | 23.21 | +0.45 | +1.38% | 202429 | 66735.36 | 3.86% | | 300167 | ST迪威迅 | 5.33 | 153.74 | +0.07 | +1.33% | 120324 | 6500.06 | 3.35% | | 002654 | 万润科技 | 15.28 | 225.78 | +0.20 | +1.33% | 1109466 | 171479.3 | 13.95% | | 301538 | 骏鼎达 | 83.96 | 33.29 | +1.08 | +1.30% | 22853 | 18869.68 | 7.32% | | 301041 | 金百泽 | 28.00 | 121.06 | +0.36 | +1.30% | 42393 | 11791.74 | 5.37% | | 301500 | 飞南资源 | 16.47 | 62.62 | +0.21 | +1.29% | 131410 | 21819.43 | 9.12% | | 688595 | 芯海科技 | 34.65 | -41.31 | +0.44 | +1.29% | 28549.98 | 9863.233 | 1.98% | | 002584 | 西陇科学 | 9.45 | -86.09 | +0.12 | +1.29% | 678299.1 | 64575.55 | 14.48% | | 688128 | 中国电研 | 30.47 | 23.40 | +0.38 | +1.26% | 41505.65 | 12657.37 | 1.03% | | 003010 | 若羽臣 | 36.16 | 73.66 | +0.45 | +1.26% | 74077 | 26839.57 | 3.28% | | 600499 | 科达制造 | 14.53 | 19.18 | +0.18 | +1.25% | 312399 | 45761.69 | 1.63% | | 920491 | 奥迪威 | 30.96 | 47.69 | +0.38 | +1.24% | 64017 | 19767.42 | 5.54% | | 301323 | 新莱福 | 57.90 | 42.80 | +0.71 | +1.24% | 32932 | 19111.8 | 4.87% | | 300991 | 创益通 | 41.62 | 235.34 | +0.51 | +1.24% | 30346 | 12624.79 | 3.29% | | 301628 | 强达电路 | 93.77 | 54.66 | +1.14 | +1.23% | 25313 | 23737.48 | 7.76% | | 000531 | 穗恒运A | 6.64 | 16.38 | +0.08 | +1.22% | 141405 | 9426.94 | 1.55% | | 002830 | 名雕股份 | 19.53 | 64.32 | +0.23 | +1.19% | 53537 | 10428.64 | 8.01% | | 920375 | 派诺科技 | 13.81 | 90.25 | +0.16 | +1.17% | 33219 | 4618.025 | 5.12% | | 000685 | 中山公用 | 12.27 | 13.07 | +0.14 | +1.15% | 359855 | 44149.91 | 2.87% | | 002301 | 齐心集团 | 7.91 | 127.75 | +0.09 | +1.15% | 298470 | 23577.84 | 4.16% | | 002938 | 鹏鼎控股 | 53.77 | 30.75 | +0.61 | +1.15% | 356118 | 190626.8 | 1.54% | | 301377 | 鼎泰高科 | 146.65 | 178.43 | +1.65 | +1.14% | 91588 | 133519.8 | 12.90% | | 688216 | 气派科技 | 23.23 | -21.06 | +0.26 | +1.13% | 16655.5 | 3855.852 | 1.57% | | 301348 | 蓝箭电子 | 21.56 | -450.61 | +0.24 | +1.13% | 138107 | 29974.44 | 8.90% | | 002811 | 郑中设计 | 15.41 | 34.92 | +0.17 | +1.12% | 76925 | 11841.86 | 2.72% | | 002620 | ST瑞和 | 5.56 | -15.69 | +0.06 | +1.09% | 62868 | 3498.81 | 1.99% | | 300739 | 明阳电路 | 18.69 | 134.57 | +0.20 | +1.08% | 189722 | 35361.23 | 5.53% | | 688589 | 力合微 | 23.48 | 60.54 | +0.25 | +1.08% | 43623.9 | 10194.38 | 3.00% | | 001202 | 炬申股份 | 16.10 | 36.68 | +0.17 | +1.07% | 22585 | 3611.1 | 1.93% | | 002600 | 领益智造 | 16.17 | 51.72 | +0.17 | +1.06% | 4379516 | 712517.4 | 6.08% | | 002429 | 兆驰股份 | 7.61 | 28.01 | +0.08 | +1.06% | 1052331 | 80059.29 | 2.33% | | 600323 | 瀚蓝环境 | 28.56 | 12.36 | +0.30 | +1.06% | 64013 | 18167.62 | 0.79% | | 300781 | 因赛集团 | 36.51 | -111.14 | +0.38 | +1.05% | 102749 | 37903.16 | 8.48% | | 002993 | 奥海科技 | 45.26 | 23.89 | +0.47 | +1.05% | 38683 | 17472.91 | 1.62% | | 301662 | 宏工科技 | 141.36 | 89.90 | +1.46 | +1.04% | 23729 | 33079.12 | 14.27% | | 002822 | *ST中装 | 3.90 | -5.08 | +0.04 | +1.04% | 134140 | 5192.72 | 1.25% | | 002816 | *ST和科 | 23.03 | -147.70 | +0.23 | +1.01% | 30028 | 6905.81 | 3.00% | | 301067 | 显盈科技 | 34.08 | 2487.99 | +0.34 | +1.01% | 42681 | 14455.3 | 6.69% | | 301618 | 长联科技 | 49.79 | 94.14 | +0.49 | +0.99% | 10609 | 5293.55 | 3.20% | | 301512 | 智信精密 | 46.18 | 66.28 | +0.45 | +0.98% | 11108 | 5104.62 | 4.48% | | 688135 | 利扬芯片 | 29.89 | -124.96 | +0.29 | +0.98% | 86945.43 | 25923.99 | 4.27% | | 688173 | 希荻微 | 15.84 | -38.09 | +0.15 | +0.96% | 111212.6 | 17540.98 | 2.73% | | 688159 | 有方科技 | 51.19 | 53.80 | +0.48 | +0.95% | 69484.58 | 35687.6 | 7.49% | | 000636 | 风华高科 | 17.12 | 65.95 | +0.16 | +0.94% | 386954 | 66241.48 | 3.34% | | 301396 | 宏景科技 | 68.76 | 168.51 | +0.64 | +0.94% | 124384 | 86045.46 | 16.35% | | 301362 | 民爆光电 | 42.27 | 22.85 | +0.38 | +0.91% | 6532 | 2743.06 | 2.20% | | 001378 | 德冠新材 | 23.68 | 39.37 | +0.21 | +0.89% | 16524 | 3898.72 | 2.51% | | 002334 | 英威腾 | 9.11 | 26.61 | +0.08 | +0.89% | 264708 | 24064.16 | 3.61% | | 002733 | 雄韬股份 | 20.55 | 93.17 | +0.18 | +0.88% | 123261 | 25252.43 | 3.34% | | 301039 | 中集车辆 | 9.40 | 20.38 | +0.08 | +0.86% | 185015 | 17346.6 | 1.27% | | 688418 | 震有科技 | 45.83 | -242.74 | +0.39 | +0.86% | 249663.3 | 112782.3 | 12.97% | | 920123 | 芭薇股份 | 15.41 | 37.56 | +0.13 | +0.85% | 24322 | 3740.058 | 3.82% | | 001268 | 联合精密 | 35.28 | 47.14 | +0.29 | +0.83% | 25229 | 8885.449 | 4.01% | | 002876 | 三利谱 | 24.77 | 89.09 | +0.20 | +0.81% | 59063 | 14727.66 | 3.97% | | 301325 | 曼恩斯特 | 52.73 | -110.08 | +0.42 | +0.80% | 23950 | 12615.98 | 4.14% | | 300790 | 宇瞳光学 | 31.57 | 49.58 | +0.25 | +0.80% | 226449 | 71558.73 | 6.98% | | 300149 | 睿智医药 | 10.12 | -31.95 | +0.08 | +0.80% | 131365 | 13346.59 | 2.77% | | 002728 | 特一药业 | 11.45 | 73.70 | +0.09 | +0.79% | 300297 | 34394.55 | 7.97% | | 002815 | 崇达技术 | 14.06 | 55.41 | +0.11 | +0.79% | 351915 | 49405.21 | 4.53% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.03 | +0.79% | 1363869 | 52595.94 | 0.35% | | 688393 | 安必平 | 25.86 | -126.64 | +0.20 | +0.78% | 29486.56 | 7591.209 | 3.15% | | 300409 | 道氏技术 | 31.15 | 57.31 | +0.24 | +0.78% | 2260708 | 717223.4 | 32.88% | | 300599 | 雄塑科技 | 9.11 | -38.36 | +0.07 | +0.77% | 273051 | 25205.65 | 14.52% | | 300951 | 博硕科技 | 35.32 | 30.89 | +0.27 | +0.77% | 25698 | 9038.52 | 1.70% | | 600098 | 广州发展 | 6.65 | 10.12 | +0.05 | +0.76% | 216652 | 14390.84 | 0.62% | | 002356 | 赫美集团 | 4.00 | 131.27 | +0.03 | +0.76% | 634542 | 25507.21 | 4.84% | | 600029 | 南方航空 | 8.15 | -109.07 | +0.06 | +0.74% | 448575 | 36630.69 | 0.33% | | 002441 | 众业达 | 9.58 | 24.80 | +0.07 | +0.74% | 93355 | 8895.87 | 2.34% | | 002965 | 祥鑫科技 | 41.36 | 44.11 | +0.30 | +0.73% | 107605 | 44629.92 | 5.40% | | 301105 | 鸿铭股份 | 47.27 | -102.22 | +0.34 | +0.72% | 6438 | 3029.76 | 3.92% | | 000055 | 方大集团 | 4.19 | 409.31 | +0.03 | +0.72% | 165958 | 6974.08 | 2.46% | | 301658 | 首航新能 | 30.08 | 79.85 | +0.21 | +0.70% | 33688 | 10079.76 | 8.17% | | 001221 | 悍高集团 | 58.58 | 35.25 | +0.40 | +0.69% | 17385 | 10156.79 | 4.98% | | 600684 | 珠江股份 | 4.40 | 139.32 | +0.03 | +0.69% | 208563 | 9209.311 | 2.44% | | 000333 | 美的集团 | 79.37 | 13.48 | +0.53 | +0.67% | 401968 | 317370.8 | 0.59% | | 300514 | 友讯达 | 13.61 | 23.86 | +0.09 | +0.67% | 27862 | 3775.8 | 1.74% | | 002973 | 侨银股份 | 14.15 | 29.37 | +0.09 | +0.64% | 49797 | 7055.22 | 1.60% | | 300199 | 翰宇药业 | 19.14 | -250.46 | +0.12 | +0.63% | 311551 | 59671.32 | 4.18% | | 688049 | 炬芯科技 | 55.78 | 52.16 | +0.34 | +0.61% | 65557.52 | 36503.25 | 3.74% | | 001287 | 中电港 | 23.39 | 51.40 | +0.14 | +0.60% | 309790 | 72909.92 | 7.08% | | 002291 | 遥望科技 | 6.71 | -6.23 | +0.04 | +0.60% | 756006 | 50919.06 | 8.70% | | 300454 | 深信服 | 121.00 | 73.13 | +0.70 | +0.58% | 58163 | 70365.95 | 2.10% | | 002789 | *ST建艺 | 10.53 | -1.43 | +0.06 | +0.57% | 65680 | 6988.311 | 4.20% | | 301131 | 聚赛龙 | 48.22 | 46.25 | +0.27 | +0.56% | 9368 | 4508.22 | 3.04% | | 300415 | 伊之密 | 27.10 | 18.36 | +0.14 | +0.52% | 148443 | 40334.45 | 3.28% | | 300043 | 星辉娱乐 | 6.05 | 182.85 | +0.03 | +0.50% | 716834 | 43780.36 | 5.76% | | 300932 | 三友联众 | 12.26 | 52.50 | +0.06 | +0.49% | 104884 | 12933.21 | 4.60% | | 301312 | 智立方 | 51.70 | 73.66 | +0.25 | +0.49% | 27423 | 14163.68 | 4.53% | | 600183 | 生益科技 | 72.40 | 62.60 | +0.35 | +0.49% | 457824 | 329352.7 | 1.91% | | 003021 | 兆威机电 | 122.66 | 119.46 | +0.59 | +0.48% | 83842 | 104080.2 | 4.04% | | 920523 | 德瑞锂电 | 27.14 | 17.63 | +0.13 | +0.48% | 26203 | 7116.96 | 3.26% | | 000060 | 中金岭南 | 6.27 | 24.79 | +0.03 | +0.48% | 2055560 | 129305.1 | 4.63% | | 688045 | 必易微 | 40.06 | 6735.79 | +0.19 | +0.48% | 13832.4 | 5549.956 | 1.98% | | 300561 | *ST汇科 | 18.99 | -399.50 | +0.09 | +0.48% | 165713 | 31257.06 | 6.87% | | 300629 | 新劲刚 | 23.39 | 313.21 | +0.11 | +0.47% | 247294 | 57541.48 | 11.41% | | 688112 | 鼎阳科技 | 38.67 | 46.82 | +0.18 | +0.47% | 12680.19 | 4908.091 | 0.79% | | 920267 | 鑫汇科 | 23.66 | 165.75 | +0.11 | +0.47% | 11938 | 2828.087 | 4.13% | | 688380 | 中微半导 | 34.64 | 78.01 | +0.16 | +0.46% | 88051.73 | 30464.59 | 5.21% | | 301038 | 深水规院 | 23.84 | 73.30 | +0.11 | +0.46% | 50072 | 11918.27 | 2.24% | | 688638 | 誉辰智能 | 37.09 | -12.64 | +0.17 | +0.46% | 4626.19 | 1710.101 | 1.75% | | 603233 | 大参林 | 18.12 | 18.14 | +0.08 | +0.44% | 69160 | 12554.62 | 0.61% | | 300921 | 南凌科技 | 25.04 | 132.21 | +0.11 | +0.44% | 98768 | 24625.56 | 8.61% | | 001386 | 马可波罗 | 23.28 | 22.22 | +0.10 | +0.43% | 82866 | 19237.8 | 8.47% | | 002909 | 集泰股份 | 7.10 | 5144.54 | +0.03 | +0.42% | 332046 | 23404.39 | 8.73% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | +0.04 | +0.42% | 71161 | 6753.48 | 0.32% | | 301458 | 钧崴电子 | 33.28 | 69.02 | +0.14 | +0.42% | 24122 | 8013.76 | 3.74% | | 600428 | 中远海特 | 7.16 | 11.85 | +0.03 | +0.42% | 248059 | 17799.64 | 1.01% | | 000070 | 特发信息 | 12.00 | -27.08 | +0.05 | +0.42% | 532468 | 63825.83 | 5.99% | | 002911 | 佛燃能源 | 12.22 | 18.01 | +0.05 | +0.41% | 53247 | 6491.58 | 0.42% | | 300219 | 鸿利智汇 | 7.36 | 78.97 | +0.03 | +0.41% | 173201 | 12689.49 | 2.45% | | 688312 | 燕麦科技 | 35.01 | 41.18 | +0.14 | +0.40% | 35552.26 | 12473.46 | 2.44% | | 300843 | 胜蓝股份 | 50.06 | 69.47 | +0.19 | +0.38% | 54289 | 27070.55 | 3.46% | | 002528 | ST英飞拓 | 2.77 | -8.28 | +0.01 | +0.36% | 84999 | 2363.85 | 0.81% | | 300737 | 科顺股份 | 5.58 | -99.82 | +0.02 | +0.36% | 250016 | 13944.54 | 2.82% | | 603328 | 依顿电子 | 11.28 | 25.74 | +0.04 | +0.36% | 216949 | 24525.12 | 2.17% | | 002213 | 大为股份 | 28.40 | -228.99 | +0.10 | +0.35% | 612295 | 178546.7 | 29.62% | | 300656 | 民德电子 | 22.83 | -34.00 | +0.08 | +0.35% | 32366 | 7352.91 | 2.44% | | 002919 | 名臣健康 | 22.94 | -814.27 | +0.08 | +0.35% | 63272 | 14598.4 | 2.39% | | 688699 | 明微电子 | 46.56 | -205.16 | +0.16 | +0.34% | 29620.09 | 13662.17 | 2.69% | | 002400 | 省广集团 | 9.27 | 152.75 | +0.03 | +0.32% | 2626393 | 244365.8 | 15.22% | | 000026 | 飞亚达 | 16.75 | 46.00 | +0.05 | +0.30% | 177252 | 30071.98 | 4.86% | | 300615 | 欣天科技 | 13.52 | 189.19 | +0.04 | +0.30% | 50967 | 6856.24 | 4.07% | | 300404 | 博济医药 | 10.22 | 531.80 | +0.03 | +0.29% | 192763 | 19719.09 | 6.87% | | 301632 | 广东建科 | 24.70 | 74.21 | +0.07 | +0.28% | 25235 | 6243.52 | 3.66% | | 688512 | 慧智微-U | 11.46 | -20.38 | +0.03 | +0.26% | 81648.58 | 9345.502 | 2.52% | | 000049 | 德赛电池 | 27.40 | 25.25 | +0.07 | +0.26% | 93258 | 25602.47 | 2.43% | | 600380 | 健康元 | 11.79 | 15.79 | +0.03 | +0.26% | 175357 | 20750.11 | 0.96% | | 300545 | 联得装备 | 32.42 | 41.59 | +0.08 | +0.25% | 86774 | 27943.79 | 7.26% | | 688083 | 中望软件 | 70.02 | 962.04 | +0.17 | +0.24% | 19660.09 | 13780.69 | 1.16% | | 688559 | 海目星 | 54.13 | -10.79 | +0.13 | +0.24% | 126289.5 | 68164.28 | 5.10% | | 603808 | 歌力思 | 8.56 | -14.52 | +0.02 | +0.23% | 82769 | 7009.63 | 2.24% | | 000690 | 宝新能源 | 4.31 | 10.04 | +0.01 | +0.23% | 391575 | 16940.25 | 1.80% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.01 | +0.23% | 148739 | 6613.14 | 3.16% | | 688345 | 博力威 | 33.06 | -130.22 | +0.07 | +0.21% | 9826.778 | 3262.637 | 0.98% | | 002138 | 顺络电子 | 35.80 | 29.54 | +0.07 | +0.20% | 168568 | 60560.41 | 2.23% | | 002163 | 海南发展 | 20.79 | -34.36 | +0.04 | +0.19% | 1483105 | 316542.6 | 18.46% | | 300602 | 飞荣达 | 32.40 | 54.71 | +0.06 | +0.19% | 227560 | 73663.48 | 5.76% | | 002616 | 长青集团 | 5.61 | 16.32 | +0.01 | +0.18% | 118713 | 6666.95 | 2.02% | | 002882 | 金龙羽 | 33.94 | 123.85 | +0.06 | +0.18% | 340733 | 117131.8 | 13.81% | | 301322 | 绿通科技 | 28.46 | 46.42 | +0.05 | +0.18% | 13850 | 3956.53 | 1.52% | | 603118 | 共进股份 | 11.84 | -1267.19 | +0.02 | +0.17% | 274985 | 32647.26 | 3.49% | | 300832 | 新产业 | 59.60 | 28.39 | +0.10 | +0.17% | 19924 | 11883.77 | 0.29% | | 002625 | 光启技术 | 49.62 | 148.33 | +0.08 | +0.16% | 312614 | 155709 | 1.45% | | 688522 | 纳睿雷达 | 40.51 | 99.18 | +0.06 | +0.15% | 63326.65 | 25561.4 | 5.23% | | 600866 | 星湖科技 | 7.14 | 9.26 | +0.01 | +0.14% | 278286 | 19908.2 | 2.22% | | 002920 | 德赛西威 | 137.57 | 34.42 | +0.18 | +0.13% | 305835 | 426924.5 | 5.51% | | 300014 | 亿纬锂能 | 69.69 | 39.04 | +0.09 | +0.13% | 572772 | 401842.4 | 2.86% | | 300410 | 正业科技 | 8.50 | -36.16 | +0.01 | +0.12% | 93243 | 7930.5 | 2.54% | | 920976 | 视声智能 | 27.55 | 34.97 | +0.03 | +0.11% | 12103 | 3326.265 | 2.74% | | 300889 | 爱克股份 | 20.65 | -67.05 | +0.02 | +0.10% | 41363 | 8540.86 | 2.83% | | 300077 | 国民技术 | 21.11 | -77.07 | +0.02 | +0.09% | 231014 | 49147.56 | 4.08% | | 300805 | 电声股份 | 10.89 | 111.32 | +0.01 | +0.09% | 108255 | 11875.12 | 3.75% | | 300319 | 麦捷科技 | 12.14 | 31.96 | +0.01 | +0.08% | 263933 | 32133.36 | 3.18% | | 688726 | 拉普拉斯 | 37.10 | 20.29 | +0.03 | +0.08% | 54626.3 | 20261.35 | 2.48% | | 300844 | 山水比德 | 37.75 | -118.91 | +0.03 | +0.08% | 21778 | 8303.93 | 2.42% | | 300693 | 盛弘股份 | 39.99 | 28.75 | +0.03 | +0.08% | 128147 | 51148.2 | 4.77% | | 688228 | 开普云 | 230.70 | 471.51 | +0.16 | +0.07% | 34899.13 | 82966.37 | 5.17% | | 002949 | 华阳国际 | 15.47 | 36.09 | +0.01 | +0.06% | 32900 | 5088.61 | 2.17% | | 300671 | 富满微 | 33.50 | -31.40 | +0.02 | +0.06% | 59260 | 20052.67 | 2.68% | | 300713 | 英可瑞 | 17.58 | -33.02 | +0.01 | +0.06% | 34190 | 6046.49 | 3.96% | | 688007 | 光峰科技 | 18.96 | -57.87 | +0.01 | +0.05% | 83617.42 | 15854.34 | 1.82% | | 001382 | 新亚电缆 | 20.68 | 70.00 | +0.01 | +0.05% | 25894 | 5358.9 | 4.18% | | 000032 | 深桑达A | 20.96 | 151.42 | +0.01 | +0.05% | 336583 | 70905.19 | 3.09% | | 688332 | 中科蓝讯 | 133.71 | 52.94 | +0.02 | +0.01% | 30459.21 | 40578.83 | 6.87% | | 688359 | 三孚新科 | 69.27 | -276.05 | +0.01 | +0.01% | 12023.05 | 8336.272 | 1.22% | | 001872 | 招商港口 | 19.38 | 10.49 | 0.00 | 0.00% | 37506 | 7265.34 | 0.16% | | 000507 | 珠海港 | 5.28 | 16.10 | 0.00 | 0.00% | 86420 | 4551.71 | 0.96% | | 002052 | 同洲电子 | 13.26 | 31.59 | 0.00 | 0.00% | 246733 | 32130.04 | 3.58% | | 002292 | 奥飞娱乐 | 9.42 | -45.52 | 0.00 | 0.00% | 558826 | 52789.42 | 5.49% | | 002348 | 高乐股份 | 5.90 | -160.92 | 0.00 | 0.00% | 192541 | 11391.23 | 2.13% | | 002548 | 金新农 | 6.20 | -55.85 | 0.00 | 0.00% | 820895.1 | 52932.47 | 10.20% | | 300311 | ST任子行 | 4.57 | -110.40 | 0.00 | 0.00% | 90752 | 4163.41 | 1.69% | | 920556 | 雅达股份 | 10.29 | 61.35 | 0.00 | 0.00% | 27640 | 2867.764 | 2.35% | | 603898 | 好莱客 | 13.82 | 205.77 | 0.00 | 0.00% | 47881 | 6639.53 | 1.54% | | 002823 | 凯中精密 | 16.22 | 22.84 | 0.00 | 0.00% | 76982 | 12436.33 | 3.52% | | 300506 | *ST名家 | 4.19 | -28.42 | 0.00 | 0.00% | 70323 | 2945.38 | 0.96% | | 300533 | 冰川网络 | 35.89 | 11.66 | 0.00 | 0.00% | 79522 | 28644.81 | 4.82% | | 603920 | 世运电路 | 53.22 | 46.94 | 0.00 | 0.00% | 383312 | 203310.8 | 5.32% | | 002912 | 中新赛克 | 30.72 | 54.50 | 0.00 | 0.00% | 35394 | 10906.07 | 2.18% | | 003003 | 天元股份 | 13.38 | 37.50 | 0.00 | 0.00% | 81381 | 10907.9 | 6.91% | | 688026 | 洁特生物 | 16.70 | 29.55 | 0.00 | 0.00% | 23050.47 | 3849.766 | 1.64% | | 688183 | 生益电子 | 99.55 | 65.71 | 0.00 | 0.00% | 156631.7 | 156380.1 | 1.88% | | 688575 | 亚辉龙 | 15.53 | 61.92 | 0.00 | 0.00% | 287539.9 | 46264.23 | 5.03% | | 688252 | 天德钰 | 22.26 | 32.74 | 0.00 | 0.00% | 54602.34 | 12165.58 | 2.99% | | 603322 | 超讯通信 | 39.89 | -230.14 | -0.01 | -0.03% | 77879 | 31023.16 | 4.94% | | 300572 | 安车检测 | 29.31 | -32.31 | -0.01 | -0.03% | 65293 | 19066.86 | 3.56% | | 000029 | 深深房A | 22.12 | -611.22 | -0.01 | -0.05% | 66181 | 14824.86 | 0.74% | | 002832 | 比音勒芬 | 15.09 | 13.50 | -0.01 | -0.07% | 70240 | 10626.04 | 1.80% | | 301395 | 仁信新材 | 13.45 | 62.43 | -0.01 | -0.07% | 78775 | 10500.7 | 6.19% | | 002167 | 东方锆业 | 13.09 | 39.48 | -0.01 | -0.08% | 421745 | 55585.43 | 5.57% | | 000712 | 锦龙股份 | 12.60 | 71.05 | -0.01 | -0.08% | 292239 | 37163.63 | 3.26% | | 920768 | 拾比佰 | 12.48 | 28.25 | -0.01 | -0.08% | 21978 | 2754.967 | 2.87% | | 920110 | 雷特科技 | 36.85 | 30.59 | -0.03 | -0.08% | 2021 | 747.8333 | 1.24% | | 688671 | 碧兴物联 | 23.38 | -27.19 | -0.02 | -0.09% | 15692.55 | 3678.013 | 3.35% | | 300586 | 美联新材 | 11.08 | -207.84 | -0.01 | -0.09% | 151017 | 16783.01 | 2.82% | | 301112 | 信邦智能 | 39.54 | -62270.08 | -0.04 | -0.10% | 16182 | 6394.05 | 1.47% | | 002884 | 凌霄泵业 | 17.80 | 13.73 | -0.02 | -0.11% | 31731 | 5635.37 | 1.16% | | 300804 | 广康生化 | 35.39 | 57.13 | -0.04 | -0.11% | 8133 | 2875.5 | 2.96% | | 920185 | 贝特瑞 | 34.20 | 37.55 | -0.04 | -0.12% | 118025 | 40579.12 | 1.06% | | 300995 | 奇德新材 | 41.01 | 216.93 | -0.05 | -0.12% | 26851 | 11105.67 | 4.47% | | 300771 | 智莱科技 | 16.00 | 51.36 | -0.02 | -0.12% | 256161 | 40387.15 | 14.14% | | 300460 | ST惠伦 | 7.81 | -8.22 | -0.01 | -0.13% | 93375 | 7329.609 | 3.33% | | 002763 | 汇洁股份 | 7.38 | 38.67 | -0.01 | -0.14% | 155750 | 11480.05 | 5.13% | | 301189 | 奥尼电子 | 43.66 | -35.80 | -0.06 | -0.14% | 30831 | 13408.28 | 2.76% | | 000534 | 万泽股份 | 20.90 | 47.56 | -0.03 | -0.14% | 197231 | 40975.94 | 3.94% | | 603630 | 拉芳家化 | 20.31 | -6435.60 | -0.03 | -0.15% | 38374 | 7784.05 | 1.70% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.01 | -0.15% | 44252 | 2961.97 | 0.90% | | 688628 | 优利德 | 32.26 | 21.60 | -0.05 | -0.15% | 6628.619 | 2135.403 | 0.59% | | 002399 | 海普瑞 | 12.10 | 42.25 | -0.02 | -0.17% | 35483 | 4289.37 | 0.28% | | 600872 | 中炬高新 | 17.92 | 20.02 | -0.03 | -0.17% | 103703 | 18706.77 | 1.35% | | 002875 | 安奈儿 | 17.44 | -37.28 | -0.03 | -0.17% | 37236 | 6490.59 | 2.04% | | 002905 | 金逸影视 | 10.94 | 112.52 | -0.02 | -0.18% | 145302 | 15862.31 | 4.16% | | 300938 | 信测标准 | 32.36 | 41.91 | -0.06 | -0.19% | 56299 | 18179.47 | 3.32% | | 301516 | 中远通 | 15.97 | -42.52 | -0.03 | -0.19% | 26126 | 4179.98 | 3.72% | | 002183 | 怡亚通 | 5.00 | 162.75 | -0.01 | -0.20% | 664868 | 33514 | 2.56% | | 688668 | 鼎通科技 | 119.15 | 79.52 | -0.24 | -0.20% | 71464.25 | 85193.04 | 5.13% | | 003035 | 南网能源 | 4.71 | 135.03 | -0.01 | -0.21% | 166838 | 7871.5 | 0.44% | | 301382 | 蜂助手 | 35.95 | 58.16 | -0.08 | -0.22% | 110945 | 40076.32 | 6.29% | | 688389 | 普门科技 | 13.39 | 22.85 | -0.03 | -0.22% | 31686.61 | 4250.763 | 0.74% | | 301479 | 弘景光电 | 89.25 | 43.96 | -0.20 | -0.22% | 9791 | 8735.74 | 4.66% | | 300063 | 天龙集团 | 8.84 | 52.52 | -0.02 | -0.23% | 593413 | 52742.7 | 9.47% | | 920926 | 鸿智科技 | 17.66 | 45.32 | -0.04 | -0.23% | 17839 | 3164.204 | 2.22% | | 301577 | 美信科技 | 57.16 | 90.19 | -0.13 | -0.23% | 5586 | 3189.94 | 2.96% | | 688775 | 影石创新 | 244.30 | 103.70 | -0.56 | -0.23% | 17468.44 | 42737.88 | 5.33% | | 002923 | 润都股份 | 12.44 | -80.14 | -0.03 | -0.24% | 51100 | 6404.36 | 1.98% | | 300939 | 秋田微 | 35.56 | 52.54 | -0.09 | -0.25% | 37375 | 13251.58 | 3.11% | | 000001 | 平安银行 | 11.64 | 5.24 | -0.03 | -0.26% | 966236 | 113116.6 | 0.50% | | 001298 | 好上好 | 30.63 | 185.60 | -0.08 | -0.26% | 141176 | 43782.44 | 8.58% | | 601033 | 永兴股份 | 15.25 | 14.95 | -0.04 | -0.26% | 45634 | 6970.5 | 1.90% | | 002741 | 光华科技 | 21.69 | -83.13 | -0.06 | -0.28% | 210991 | 46008.56 | 4.95% | | 688115 | 思林杰 | 64.28 | 2247.42 | -0.18 | -0.28% | 8304.769 | 5327.036 | 1.25% | | 301328 | 维峰电子 | 48.33 | 53.63 | -0.14 | -0.29% | 19120 | 9267.76 | 3.78% | | 301313 | 凡拓数创 | 27.45 | -18.12 | -0.08 | -0.29% | 42242 | 11728.28 | 5.40% | | 920821 | 则成电子 | 26.92 | 186.45 | -0.08 | -0.30% | 19612 | 5299.988 | 2.69% | | 601228 | 广州港 | 3.27 | 27.76 | -0.01 | -0.30% | 194197 | 6357.03 | 0.26% | | 000999 | 华润三九 | 28.72 | 17.31 | -0.09 | -0.31% | 115022 | 33064.58 | 0.69% | | 300619 | 金银河 | 47.39 | -139.57 | -0.15 | -0.32% | 124529 | 59234.73 | 8.56% | | 688620 | 安凯微 | 12.57 | -42.25 | -0.04 | -0.32% | 105634.2 | 13363.83 | 4.55% | | 603848 | 好太太 | 18.67 | 37.33 | -0.06 | -0.32% | 21489 | 4022.73 | 0.53% | | 300083 | 创世纪 | 9.25 | 40.15 | -0.03 | -0.32% | 496409 | 46230.33 | 3.32% | | 601333 | 广深铁路 | 3.05 | 16.53 | -0.01 | -0.33% | 405158 | 12364.65 | 0.72% | | 301365 | 矩阵股份 | 23.92 | 74.45 | -0.08 | -0.33% | 38891 | 9416.77 | 3.84% | | 920729 | 永顺生物 | 8.87 | 58.48 | -0.03 | -0.34% | 9211 | 815.8085 | 1.20% | | 001201 | 东瑞股份 | 14.67 | 165.90 | -0.05 | -0.34% | 24507 | 3610.96 | 1.21% | | 603336 | 宏辉果蔬 | 8.76 | 551.62 | -0.03 | -0.34% | 96835 | 8504.4 | 1.59% | | 300812 | 易天股份 | 28.79 | -66.39 | -0.10 | -0.35% | 82006 | 23503.03 | 8.85% | | 002723 | 小崧股份 | 8.60 | -11.15 | -0.03 | -0.35% | 101859 | 8777.19 | 3.21% | | 301318 | 维海德 | 28.36 | 31.43 | -0.10 | -0.35% | 10900 | 3100.89 | 1.44% | | 002979 | 雷赛智能 | 41.85 | 60.77 | -0.15 | -0.36% | 58519 | 24558.61 | 2.65% | | 002192 | 融捷股份 | 55.39 | 81.51 | -0.20 | -0.36% | 180129 | 100614.5 | 6.95% | | 603193 | 润本股份 | 24.73 | 32.77 | -0.09 | -0.36% | 20332 | 5035.1 | 1.97% | | 001914 | 招商积余 | 10.92 | 12.69 | -0.04 | -0.36% | 71899 | 7865.97 | 0.68% | | 003037 | 三和管桩 | 8.17 | 57.65 | -0.03 | -0.37% | 184990 | 15189.34 | 3.09% | | 002666 | 德联集团 | 5.43 | 60.77 | -0.02 | -0.37% | 197300 | 10709.77 | 3.94% | | 920892 | 广咨国际 | 15.91 | 26.59 | -0.06 | -0.38% | 9946 | 1593.498 | 0.67% | | 000717 | 中南股份 | 2.59 | -14.94 | -0.01 | -0.38% | 303112 | 7905.34 | 1.25% | | 000025 | 特力A | 17.80 | 50.43 | -0.07 | -0.39% | 69388 | 12367.59 | 1.77% | | 300691 | 联合光电 | 17.63 | -219.92 | -0.07 | -0.40% | 51047 | 8999.91 | 2.31% | | 300340 | 科恒股份 | 12.59 | -16.01 | -0.05 | -0.40% | 76545 | 9687.9 | 2.80% | | 688686 | 奥普特 | 125.49 | 82.04 | -0.50 | -0.40% | 10491.92 | 13128.89 | 0.86% | | 000601 | 韶能股份 | 4.77 | 96.86 | -0.02 | -0.42% | 131465 | 6273.13 | 1.25% | | 603038 | 华立股份 | 16.66 | 127.82 | -0.07 | -0.42% | 45256 | 7545.49 | 1.68% | | 300749 | 顶固集创 | 11.82 | -15.76 | -0.05 | -0.42% | 56117 | 6629.89 | 3.57% | | 688114 | 华大智造 | 68.00 | -110.20 | -0.29 | -0.42% | 49169.15 | 33482.2 | 1.19% | | 920124 | 南特科技 | 18.52 | 25.17 | -0.08 | -0.43% | 44031 | 8187.121 | 5.75% | | 301578 | 辰奕智能 | 34.32 | 77.86 | -0.15 | -0.44% | 12451 | 4278.6 | 5.37% | | 601330 | 绿色动力 | 6.86 | 13.86 | -0.03 | -0.44% | 59274 | 4084.99 | 0.60% | | 000539 | 粤电力A | 4.49 | 290.66 | -0.02 | -0.44% | 163119 | 7354.8 | 0.64% | | 000088 | 盐田港 | 4.48 | 16.45 | -0.02 | -0.44% | 223500 | 10025.07 | 0.71% | | 002233 | 塔牌集团 | 8.96 | 14.35 | -0.04 | -0.44% | 98954 | 8894.569 | 0.83% | | 600548 | 深高速 | 8.83 | 18.05 | -0.04 | -0.45% | 61617 | 5440.76 | 0.36% | | 000027 | 深圳能源 | 6.61 | 17.05 | -0.03 | -0.45% | 179194 | 11885.56 | 0.38% | | 603043 | 广州酒家 | 17.56 | 20.17 | -0.08 | -0.45% | 28614 | 5051.36 | 0.50% | | 002980 | 华盛昌 | 21.70 | 43.99 | -0.10 | -0.46% | 20983 | 4560.67 | 2.07% | | 300052 | ST中青宝 | 12.93 | -77.54 | -0.06 | -0.46% | 79252 | 10370.86 | 3.03% | | 300115 | 长盈精密 | 44.07 | 92.94 | -0.21 | -0.47% | 1099136 | 487680.2 | 8.10% | | 688132 | 邦彦技术 | 18.64 | -26.51 | -0.09 | -0.48% | 16546.84 | 3076.086 | 1.53% | | 002352 | 顺丰控股 | 38.90 | 18.05 | -0.19 | -0.49% | 251824 | 97976.64 | 0.53% | | 003013 | 地铁设计 | 14.32 | 10.79 | -0.07 | -0.49% | 26793 | 3847.64 | 0.67% | | 300269 | 联建光电 | 8.16 | 142.40 | -0.04 | -0.49% | 1979338 | 166792.4 | 37.65% | | 002227 | 奥特迅 | 12.20 | -38.28 | -0.06 | -0.49% | 39718 | 4869.39 | 1.61% | | 000659 | 珠海中富 | 4.05 | -35.31 | -0.02 | -0.49% | 769010 | 31251.8 | 5.98% | | 603288 | 海天味业 | 38.19 | 32.62 | -0.19 | -0.50% | 121553 | 46548.08 | 0.22% | | 300417 | 南华仪器 | 13.85 | -475.20 | -0.07 | -0.50% | 23839 | 3306.33 | 2.72% | | 603348 | 文灿股份 | 19.68 | 305.65 | -0.10 | -0.51% | 36072 | 7119.96 | 1.15% | | 300521 | 爱司凯 | 29.00 | -327.10 | -0.15 | -0.51% | 45509 | 13282.5 | 3.04% | | 000429 | 粤高速A | 11.52 | 13.76 | -0.06 | -0.52% | 56042 | 6467.52 | 0.43% | | 000021 | 深科技 | 26.75 | 41.03 | -0.14 | -0.52% | 1438549 | 390870.3 | 9.15% | | 688175 | 高凌信息 | 28.60 | -71.55 | -0.15 | -0.52% | 18064.59 | 5130.024 | 1.40% | | 300854 | 中兰环保 | 16.84 | -79.92 | -0.09 | -0.53% | 26648 | 4501.69 | 3.28% | | 002660 | 茂硕电源 | 9.29 | -116.40 | -0.05 | -0.54% | 54058 | 5035.12 | 1.58% | | 002106 | 莱宝高科 | 11.11 | 26.35 | -0.06 | -0.54% | 91315 | 10173.43 | 1.30% | | 688573 | 信宇人 | 24.00 | -16.26 | -0.13 | -0.54% | 19970.22 | 4808.836 | 3.75% | | 688343 | 云天励飞-U | 77.41 | -61.50 | -0.42 | -0.54% | 115547.6 | 89609.64 | 4.38% | | 301503 | 智迪科技 | 36.56 | 23.47 | -0.20 | -0.54% | 6993 | 2559.55 | 3.50% | | 688383 | 新益昌 | 80.36 | -387.23 | -0.44 | -0.54% | 24545.69 | 19647.99 | 2.40% | | 301588 | 美新科技 | 18.18 | 47.54 | -0.10 | -0.55% | 15176 | 2755.83 | 2.07% | | 603160 | 汇顶科技 | 81.20 | 45.40 | -0.45 | -0.55% | 62729 | 51085.03 | 1.35% | | 002881 | 美格智能 | 45.10 | 75.01 | -0.25 | -0.55% | 64396 | 29024.1 | 3.54% | | 300791 | 仙乐健康 | 25.14 | 22.38 | -0.14 | -0.55% | 21699 | 5492.83 | 0.85% | | 000576 | 甘化科工 | 10.64 | 59.52 | -0.06 | -0.56% | 90112 | 9600.16 | 2.08% | | 300124 | 汇川技术 | 78.03 | 40.73 | -0.45 | -0.57% | 310867 | 242912.5 | 1.31% | | 300151 | 昌红科技 | 15.56 | 120.06 | -0.09 | -0.58% | 189090 | 29445.18 | 5.13% | | 000019 | 深粮控股 | 6.91 | 24.56 | -0.04 | -0.58% | 84069 | 5823 | 2.02% | | 301268 | 铭利达 | 18.85 | -18.39 | -0.11 | -0.58% | 33102 | 6247.07 | 0.96% | | 300532 | 今天国际 | 11.97 | 24.10 | -0.07 | -0.58% | 50414 | 6047.37 | 1.17% | | 688499 | 利元亨 | 63.01 | -22.30 | -0.37 | -0.58% | 90245.96 | 57332.9 | 5.35% | | 300601 | 康泰生物 | 15.30 | -170.40 | -0.09 | -0.58% | 90166 | 13864.18 | 1.00% | | 000009 | 中国宝安 | 10.11 | 369.98 | -0.06 | -0.59% | 313542 | 31854.3 | 1.22% | | 301223 | 中荣股份 | 18.41 | 21.48 | -0.11 | -0.59% | 10747 | 1988.02 | 0.96% | | 000061 | 农产品 | 10.04 | 59.89 | -0.06 | -0.59% | 173573 | 17464.6 | 1.02% | | 300711 | 广哈通信 | 23.41 | 66.02 | -0.14 | -0.59% | 62753 | 14732.2 | 2.53% | | 000028 | 国药一致 | 24.90 | 25.95 | -0.15 | -0.60% | 30961 | 7724.8 | 0.65% | | 301558 | 三态股份 | 8.29 | 2035.80 | -0.05 | -0.60% | 65097 | 5411.92 | 2.97% | | 000921 | 海信家电 | 24.86 | 10.23 | -0.15 | -0.60% | 80368 | 20030.09 | 0.88% | | 601139 | 深圳燃气 | 6.62 | 14.44 | -0.04 | -0.60% | 76833 | 5099.61 | 0.27% | | 301043 | 绿岛风 | 58.97 | 46.60 | -0.36 | -0.61% | 19513 | 11354.89 | 3.44% | | 002833 | 弘亚数控 | 16.35 | 17.28 | -0.10 | -0.61% | 48840 | 8010.47 | 1.69% | | 300227 | 光韵达 | 9.77 | -48.45 | -0.06 | -0.61% | 290982 | 28263.84 | 6.72% | | 301011 | 华立科技 | 25.94 | 48.78 | -0.16 | -0.61% | 15547 | 4041.63 | 1.11% | | 300162 | 雷曼光电 | 8.10 | -85.64 | -0.05 | -0.61% | 138991 | 11169.91 | 4.06% | | 301381 | 赛维时代 | 20.95 | 37.00 | -0.13 | -0.62% | 29428 | 6183.09 | 1.51% | | 300047 | 天源迪科 | 12.89 | 278.01 | -0.08 | -0.62% | 373802 | 48723.36 | 6.85% | | 603797 | 联泰环保 | 4.82 | 21.94 | -0.03 | -0.62% | 48309 | 2330.49 | 0.84% | | 002959 | 小熊电器 | 42.88 | 19.08 | -0.27 | -0.63% | 12925 | 5553.34 | 0.85% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.06 | -0.63% | 153821 | 14584.37 | 0.65% | | 301288 | *ST清研 | 18.78 | -195.39 | -0.12 | -0.63% | 4437 | 835.02 | 0.57% | | 301282 | 金禄电子 | 29.43 | 52.51 | -0.19 | -0.64% | 83265 | 24683.34 | 10.46% | | 002139 | 拓邦股份 | 13.94 | 32.21 | -0.09 | -0.64% | 258118 | 36212.35 | 2.41% | | 002030 | 达安基因 | 6.16 | -15.33 | -0.04 | -0.65% | 126761 | 7823.33 | 0.90% | | 001285 | 瑞立科密 | 62.82 | 34.15 | -0.41 | -0.65% | 93781 | 59480.37 | 23.09% | | 000541 | 佛山照明 | 6.06 | 27.68 | -0.04 | -0.66% | 101741 | 6192.79 | 0.83% | | 002902 | 铭普光磁 | 22.50 | -17.59 | -0.15 | -0.66% | 120300 | 27171.45 | 6.77% | | 000529 | 广弘控股 | 6.00 | 33.73 | -0.04 | -0.66% | 68470 | 4121.18 | 1.20% | | 000012 | 南玻A | 4.50 | -37.42 | -0.03 | -0.66% | 192975 | 8721.94 | 0.98% | | 688208 | 道通科技 | 36.75 | 29.57 | -0.25 | -0.68% | 117118.2 | 43315.63 | 1.75% | | 600143 | 金发科技 | 19.06 | 41.64 | -0.13 | -0.68% | 905734 | 173966 | 3.44% | | 300232 | 洲明科技 | 7.25 | 80.17 | -0.05 | -0.68% | 195345 | 14223.87 | 2.21% | | 002769 | 普路通 | 11.58 | -1059.57 | -0.08 | -0.69% | 241096 | 27809.67 | 6.46% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.06 | -0.70% | 104324 | 8956.28 | 1.69% | | 300241 | 瑞丰光电 | 5.71 | 104.77 | -0.04 | -0.70% | 150051 | 8589.13 | 2.56% | | 603833 | 欧派家居 | 52.61 | 13.35 | -0.37 | -0.70% | 26105 | 13814.67 | 0.43% | | 002732 | 燕塘乳业 | 17.06 | 35.83 | -0.12 | -0.70% | 24532 | 4197.06 | 1.57% | | 000089 | 深圳机场 | 7.00 | 24.57 | -0.05 | -0.71% | 137332 | 9634.08 | 0.67% | | 002724 | 海洋王 | 6.82 | -36.50 | -0.05 | -0.73% | 63479 | 4354.29 | 1.12% | | 002303 | 美盈森 | 4.05 | 19.20 | -0.03 | -0.74% | 179359 | 7281.271 | 1.85% | | 920469 | 富恒新材 | 12.11 | -120.50 | -0.09 | -0.74% | 29266 | 3555.35 | 2.83% | | 600185 | 珠免集团 | 6.72 | -8.51 | -0.05 | -0.74% | 278045 | 18761.89 | 1.48% | | 300625 | 三雄极光 | 11.90 | -139.86 | -0.09 | -0.75% | 16885 | 2013.79 | 1.04% | | 600894 | 广日股份 | 9.25 | 11.86 | -0.07 | -0.75% | 38995 | 3616.34 | 0.46% | | 002084 | 海鸥住工 | 3.92 | -13.95 | -0.03 | -0.76% | 253508 | 9939.03 | 3.93% | | 002953 | 日丰股份 | 11.71 | 33.13 | -0.09 | -0.76% | 73925 | 8697.44 | 3.48% | | 920957 | 汉维科技 | 12.90 | 278.27 | -0.10 | -0.77% | 8376 | 1090.258 | 1.96% | | 920075 | 柏星龙 | 26.99 | 65.16 | -0.21 | -0.77% | 14575 | 3955.348 | 4.18% | | 301135 | 瑞德智能 | 28.25 | 72.18 | -0.22 | -0.77% | 13845 | 3932.5 | 1.81% | | 002990 | 盛视科技 | 29.51 | 61.25 | -0.23 | -0.77% | 52510 | 15680.64 | 3.92% | | 300973 | 立高食品 | 43.56 | 23.59 | -0.34 | -0.77% | 20028 | 8766.78 | 1.72% | | 000069 | 华侨城A | 2.56 | -1.93 | -0.02 | -0.78% | 643270 | 16573.85 | 0.93% | | 920039 | 国义招标 | 11.50 | 40.18 | -0.09 | -0.78% | 14431 | 1675.496 | 0.94% | | 002683 | 广东宏大 | 45.65 | 38.49 | -0.36 | -0.78% | 180435 | 81351.68 | 2.71% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.05 | -0.80% | 66447 | 4152.53 | 0.85% | | 301327 | 华宝新能 | 60.47 | 47.37 | -0.49 | -0.80% | 24231 | 14626.47 | 3.18% | | 002880 | 卫光生物 | 25.90 | 25.69 | -0.21 | -0.80% | 5274 | 1371.15 | 0.23% | | 002351 | 漫步者 | 12.24 | 26.49 | -0.10 | -0.81% | 88654 | 10866.48 | 1.70% | | 000006 | 深振业A | 9.78 | -12.55 | -0.08 | -0.81% | 375045 | 37128.68 | 2.78% | | 002862 | 实丰文化 | 19.24 | -60.09 | -0.16 | -0.82% | 48614 | 9432.489 | 3.85% | | 002824 | 和胜股份 | 19.07 | 47.42 | -0.16 | -0.83% | 51594 | 9853.551 | 2.73% | | 002672 | 东江环保 | 4.76 | -5.21 | -0.04 | -0.83% | 72012 | 3458.9 | 0.80% | | 301177 | 迪阿股份 | 29.56 | 87.40 | -0.25 | -0.84% | 11984 | 3550.98 | 0.30% | | 300917 | 特发服务 | 40.18 | 51.99 | -0.34 | -0.84% | 40576 | 16414.4 | 2.40% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.06 | -0.84% | 130259 | 9234.471 | 2.57% | | 301332 | 德尔玛 | 9.44 | 34.27 | -0.08 | -0.84% | 32550 | 3085.78 | 1.23% | | 300482 | 万孚生物 | 20.00 | 36.09 | -0.17 | -0.84% | 39232 | 7873.74 | 0.91% | | 002835 | 同为股份 | 16.34 | 21.00 | -0.14 | -0.85% | 26373 | 4321.19 | 2.07% | | 603725 | 天安新材 | 9.30 | 23.98 | -0.08 | -0.85% | 31312 | 2928.81 | 1.09% | | 300616 | 尚品宅配 | 13.70 | -17.02 | -0.12 | -0.87% | 44178 | 6062.22 | 2.85% | | 001209 | 洪兴股份 | 20.48 | 105.23 | -0.18 | -0.87% | 27230 | 5602.82 | 2.83% | | 301029 | 怡合达 | 27.25 | 35.01 | -0.24 | -0.87% | 109501 | 29864.74 | 2.37% | | 300676 | 华大基因 | 47.47 | -24.82 | -0.42 | -0.88% | 44505 | 21192.41 | 1.07% | | 000014 | 沙河股份 | 13.50 | -52.15 | -0.12 | -0.88% | 63314 | 8600.09 | 2.62% | | 300193 | 佳士科技 | 8.98 | 18.16 | -0.08 | -0.88% | 57596 | 5194.92 | 1.37% | | 000063 | 中兴通讯 | 38.92 | 31.88 | -0.35 | -0.89% | 1330662 | 517801.5 | 3.30% | | 003012 | 东鹏控股 | 6.66 | 20.89 | -0.06 | -0.89% | 62157 | 4148.44 | 0.54% | | 300735 | 光弘科技 | 25.34 | 59.68 | -0.23 | -0.90% | 106207 | 26973.21 | 1.40% | | 301128 | 强瑞技术 | 97.40 | 75.13 | -0.89 | -0.91% | 41332 | 40299.21 | 4.68% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.15 | -0.92% | 31342 | 5098.18 | 1.08% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.02 | -0.92% | 211472 | 4582.06 | 2.03% | | 000651 | 格力电器 | 40.44 | 7.15 | -0.38 | -0.93% | 423632 | 171628.9 | 0.77% | | 002191 | 劲嘉股份 | 4.25 | -291.92 | -0.04 | -0.93% | 150481 | 6414.9 | 1.04% | | 300556 | 丝路视觉 | 19.12 | -8.61 | -0.18 | -0.93% | 34342 | 6609.65 | 3.21% | | 001308 | 康冠科技 | 21.21 | 19.18 | -0.20 | -0.93% | 29173 | 6195.81 | 0.59% | | 300154 | 瑞凌股份 | 9.50 | 41.04 | -0.09 | -0.94% | 45991 | 4378.02 | 1.46% | | 688395 | 正弦电气 | 24.24 | 57.23 | -0.23 | -0.94% | 6977.74 | 1699.741 | 0.81% | | 300037 | 新宙邦 | 53.62 | 40.77 | -0.51 | -0.94% | 217432 | 117051 | 4.04% | | 000007 | 全新好 | 11.50 | 70.31 | -0.11 | -0.95% | 85346 | 9882.84 | 2.46% | | 003018 | 金富科技 | 16.65 | 36.49 | -0.16 | -0.95% | 122663 | 20767.08 | 12.52% | | 301051 | 信濠光电 | 19.69 | -17.04 | -0.19 | -0.96% | 22794 | 4503.13 | 1.42% | | 002886 | 沃特股份 | 22.77 | 143.97 | -0.22 | -0.96% | 191377 | 43818.22 | 9.15% | | 002238 | 天威视讯 | 8.25 | -112.77 | -0.08 | -0.96% | 115927 | 9569.91 | 1.44% | | 300012 | 华测检测 | 14.36 | 24.49 | -0.14 | -0.97% | 292332 | 42230.41 | 2.04% | | 002063 | 远光软件 | 6.15 | 38.38 | -0.06 | -0.97% | 317354 | 19552.35 | 1.80% | | 301510 | 固高科技 | 36.80 | 224.29 | -0.36 | -0.97% | 123510 | 45758.16 | 4.42% | | 300403 | 汉宇集团 | 14.27 | 38.33 | -0.14 | -0.97% | 214288 | 30720.67 | 5.02% | | 000573 | 粤宏远A | 4.07 | 39.81 | -0.04 | -0.97% | 127789 | 5220.03 | 2.02% | | 002543 | 万和电气 | 10.16 | 11.06 | -0.10 | -0.97% | 64786 | 6594.89 | 0.98% | | 603983 | 丸美生物 | 33.51 | 38.76 | -0.33 | -0.98% | 14767 | 4969.93 | 0.37% | | 000034 | 神州数码 | 39.57 | 54.09 | -0.39 | -0.98% | 193457 | 76830.3 | 3.20% | | 300281 | 金明精机 | 8.09 | 1951.81 | -0.08 | -0.98% | 124869 | 10078.67 | 3.14% | | 300681 | 英搏尔 | 26.24 | 47.50 | -0.26 | -0.98% | 101030 | 26542.02 | 4.46% | | 300529 | 健帆生物 | 20.12 | 33.35 | -0.20 | -0.98% | 45416 | 9216.529 | 0.89% | | 002992 | 宝明科技 | 48.22 | -1101.16 | -0.48 | -0.99% | 13062 | 6310.79 | 0.83% | | 002121 | 科陆电子 | 8.00 | -169.04 | -0.08 | -0.99% | 492960 | 39775.81 | 3.52% | | 688327 | 云从科技-UW | 14.98 | -31.33 | -0.15 | -0.99% | 259709.6 | 38890.56 | 3.12% | | 300543 | 朗科智能 | 10.95 | 93.34 | -0.11 | -0.99% | 69754 | 7665.729 | 2.79% | | 300424 | 航新科技 | 18.75 | -47.55 | -0.19 | -1.00% | 186126 | 34632.59 | 7.59% | | 002981 | 朝阳科技 | 29.12 | 29.41 | -0.30 | -1.02% | 25176 | 7350.1 | 2.11% | | 002579 | 中京电子 | 12.59 | 242.24 | -0.13 | -1.02% | 589274 | 74358.3 | 10.10% | | 002869 | 金溢科技 | 25.09 | 245.89 | -0.26 | -1.03% | 68910 | 17258.44 | 4.37% | | 002999 | 天禾股份 | 6.74 | 49.88 | -0.07 | -1.03% | 72065 | 4886.02 | 2.10% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1341260 | 25840.66 | 0.97% | | 001322 | 箭牌家居 | 8.62 | 123.84 | -0.09 | -1.03% | 47960 | 4151.59 | 0.61% | | 000031 | 大悦城 | 2.87 | -4.21 | -0.03 | -1.03% | 173228 | 5029.29 | 0.40% | | 300770 | 新媒股份 | 42.90 | 13.17 | -0.45 | -1.04% | 30589 | 13206.6 | 1.34% | | 300778 | 新城市 | 13.34 | -51.84 | -0.14 | -1.04% | 38893 | 5220.16 | 1.91% | | 002101 | 广东鸿图 | 12.35 | 22.91 | -0.13 | -1.04% | 69473 | 8622.44 | 1.05% | | 002609 | 捷顺科技 | 9.40 | 100.85 | -0.10 | -1.05% | 99935 | 9408.9 | 2.18% | | 300720 | 海川智能 | 33.74 | 169.85 | -0.36 | -1.06% | 86825 | 29859.05 | 4.97% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.02 | -1.06% | 448563 | 8461.76 | 1.37% | | 002141 | 贤丰控股 | 3.74 | -53.42 | -0.04 | -1.06% | 158124 | 5925.88 | 1.55% | | 300888 | 稳健医疗 | 38.60 | 25.71 | -0.42 | -1.08% | 47034 | 18212.61 | 0.81% | | 688612 | 威迈斯 | 33.88 | 26.83 | -0.37 | -1.08% | 27240.43 | 9209.025 | 1.08% | | 300962 | 中金辐照 | 16.48 | 42.33 | -0.18 | -1.08% | 28245 | 4671.89 | 1.07% | | 000828 | 东莞控股 | 10.93 | 10.68 | -0.12 | -1.09% | 63859 | 7017.871 | 0.61% | | 002678 | 珠江钢琴 | 5.45 | -23.44 | -0.06 | -1.09% | 142371 | 7726.59 | 1.05% | | 002060 | 广东建工 | 3.63 | 12.59 | -0.04 | -1.09% | 167932 | 6132.1 | 1.07% | | 002243 | 力合科创 | 10.74 | 57.09 | -0.12 | -1.10% | 587151 | 63514.25 | 4.88% | | 002181 | 粤传媒 | 8.94 | 56.32 | -0.10 | -1.11% | 429561 | 38712.13 | 3.79% | | 002762 | *ST金比 | 7.15 | -150.08 | -0.08 | -1.11% | 50795 | 3649.88 | 2.40% | | 300498 | 温氏股份 | 16.91 | 13.97 | -0.19 | -1.11% | 351370 | 59615.85 | 0.59% | | 300484 | 蓝海华腾 | 19.56 | 74.93 | -0.22 | -1.11% | 48405 | 9513.12 | 2.91% | | 301489 | 思泉新材 | 196.50 | 213.75 | -2.23 | -1.12% | 41630 | 81090.85 | 8.75% | | 000676 | 智度股份 | 8.78 | 62.59 | -0.10 | -1.13% | 424767 | 37447.55 | 3.37% | | 001339 | 智微智能 | 53.47 | 77.66 | -0.61 | -1.13% | 62195 | 33466.59 | 5.21% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 173431 | 6082.18 | 2.05% | | 002786 | 银宝山新 | 8.75 | -28.01 | -0.10 | -1.13% | 79445 | 6959.66 | 1.61% | | 300438 | 鹏辉能源 | 52.45 | -133.06 | -0.60 | -1.13% | 282086 | 150275.6 | 6.98% | | 002867 | 周大生 | 12.17 | 12.74 | -0.14 | -1.14% | 60557 | 7409.649 | 0.56% | | 300264 | 佳创视讯 | 6.93 | -70.16 | -0.08 | -1.14% | 430722 | 29984.42 | 11.63% | | 002313 | 日海智能 | 10.37 | -35.58 | -0.12 | -1.14% | 74590 | 7728.12 | 1.99% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.02 | -1.16% | 376237 | 6472.41 | 1.01% | | 601238 | 广汽集团 | 8.46 | -23.91 | -0.10 | -1.17% | 645631 | 54745.27 | 0.87% | | 601318 | 中国平安 | 73.45 | 9.48 | -0.87 | -1.17% | 919695.1 | 679656.9 | 0.86% | | 002054 | 德美化工 | 7.59 | 40.96 | -0.09 | -1.17% | 97307 | 7444.33 | 2.53% | | 301631 | 壹连科技 | 103.44 | 34.94 | -1.26 | -1.20% | 15290 | 15926.99 | 4.98% | | 600433 | 冠豪高新 | 3.28 | 295.81 | -0.04 | -1.20% | 193385 | 6358.07 | 1.10% | | 001319 | 铭科精技 | 26.99 | 28.30 | -0.33 | -1.21% | 29226 | 7921.7 | 3.56% | | 300679 | 电连技术 | 50.65 | 40.11 | -0.62 | -1.21% | 90328 | 46083.27 | 2.51% | | 300909 | 汇创达 | 46.49 | 97.09 | -0.57 | -1.21% | 62866 | 29534.61 | 5.11% | | 002736 | 国信证券 | 13.78 | 11.31 | -0.17 | -1.22% | 487800 | 67317.36 | 0.51% | | 300634 | 彩讯股份 | 25.91 | 50.54 | -0.32 | -1.22% | 159556 | 41572.99 | 3.67% | | 001316 | 润贝航科 | 38.66 | 33.09 | -0.48 | -1.23% | 33700 | 12976.3 | 3.03% | | 300376 | ST易事特 | 6.42 | 192.99 | -0.08 | -1.23% | 221537 | 14216.33 | 0.95% | | 000062 | 深圳华强 | 24.85 | 84.44 | -0.31 | -1.23% | 114309 | 28610.09 | 1.09% | | 300322 | 硕贝德 | 28.63 | -757.05 | -0.36 | -1.24% | 768903.1 | 220501.7 | 17.46% | | 301133 | 金钟股份 | 38.12 | 99.21 | -0.48 | -1.24% | 50487 | 19268.59 | 4.69% | | 920080 | 奥美森 | 27.69 | 36.75 | -0.35 | -1.25% | 11005 | 3067.055 | 4.86% | | 002152 | 广电运通 | 13.44 | 39.31 | -0.17 | -1.25% | 442350 | 59918.68 | 1.78% | | 600383 | 金地集团 | 3.15 | -1.98 | -0.04 | -1.25% | 899916 | 28637.27 | 1.99% | | 300301 | ST长方 | 2.36 | -21.52 | -0.03 | -1.26% | 90692 | 2147.31 | 1.15% | | 002797 | 第一创业 | 7.07 | 28.76 | -0.09 | -1.26% | 726318 | 51587.14 | 1.73% | | 002137 | 实益达 | 8.63 | -248.31 | -0.11 | -1.26% | 130166 | 11294.56 | 3.28% | | 300317 | 珈伟新能 | 3.90 | -13.34 | -0.05 | -1.27% | 195451 | 7659.09 | 2.36% | | 000066 | 中国长城 | 14.79 | -61.58 | -0.19 | -1.27% | 620219 | 91969.18 | 1.92% | | 000037 | 深南电A | 8.47 | 107.27 | -0.11 | -1.28% | 66465 | 5673.03 | 1.96% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.04 | -1.29% | 264649 | 8164.34 | 1.96% | | 002212 | 天融信 | 9.13 | 639.87 | -0.12 | -1.30% | 358800 | 32889.62 | 3.07% | | 603838 | *ST四通 | 7.52 | -46.94 | -0.10 | -1.31% | 12020 | 905.69 | 0.38% | | 920866 | 绿亨科技 | 8.25 | 39.83 | -0.11 | -1.32% | 15902 | 1332.39 | 1.70% | | 000090 | 天健集团 | 3.74 | 22.38 | -0.05 | -1.32% | 292108 | 10998.49 | 1.56% | | 688617 | 惠泰医疗 | 257.65 | 47.29 | -3.45 | -1.32% | 8420.92 | 21880.62 | 0.60% | | 002577 | 雷柏科技 | 17.91 | 466.86 | -0.24 | -1.32% | 26230 | 4727.84 | 0.93% | | 002256 | 兆新股份 | 3.73 | -150.96 | -0.05 | -1.32% | 1524699 | 57045.86 | 7.81% | | 300979 | 华利集团 | 49.95 | 16.98 | -0.67 | -1.32% | 39221 | 19627.17 | 0.34% | | 002955 | 鸿合科技 | 29.72 | 118.84 | -0.40 | -1.33% | 41983 | 12568.43 | 2.14% | | 300724 | 捷佳伟创 | 98.00 | 9.95 | -1.32 | -1.33% | 150015 | 147362.5 | 5.21% | | 000096 | 广聚能源 | 10.38 | 90.27 | -0.14 | -1.33% | 76204 | 7927.25 | 1.49% | | 002917 | 金奥博 | 13.31 | 30.99 | -0.18 | -1.33% | 48180 | 6453.04 | 1.85% | | 301059 | 金三江 | 12.57 | 42.14 | -0.17 | -1.33% | 30591 | 3864.7 | 1.48% | | 603386 | 骏亚科技 | 15.34 | -42.58 | -0.21 | -1.35% | 218515 | 33787.72 | 6.70% | | 600036 | 招商银行 | 42.15 | 7.14 | -0.58 | -1.36% | 880560 | 373589 | 0.43% | | 300335 | 迪森股份 | 5.81 | 54.87 | -0.08 | -1.36% | 124783 | 7267.54 | 3.25% | | 002016 | 世荣兆业 | 5.80 | 34.12 | -0.08 | -1.36% | 110255 | 6423.9 | 1.36% | | 002583 | 海能达 | 11.55 | -5.92 | -0.16 | -1.37% | 376879 | 43717.9 | 2.94% | | 600325 | 华发股份 | 4.33 | -42.29 | -0.06 | -1.37% | 221660 | 9665.5 | 0.81% | | 002314 | 南山控股 | 2.88 | -7.12 | -0.04 | -1.37% | 346335 | 10023.47 | 2.59% | | 002572 | 索菲亚 | 13.66 | 11.63 | -0.19 | -1.37% | 91513 | 12600.96 | 1.40% | | 300112 | 万讯自控 | 8.60 | -25.90 | -0.12 | -1.38% | 60205 | 5181.15 | 2.53% | | 001338 | 永顺泰 | 12.17 | 18.36 | -0.17 | -1.38% | 77736 | 9485.409 | 1.55% | | 603390 | 通达电气 | 13.51 | 74.48 | -0.19 | -1.39% | 127279 | 17192.61 | 3.63% | | 600048 | 保利发展 | 6.39 | -86.65 | -0.09 | -1.39% | 1428529 | 91730.97 | 1.19% | | 300723 | 一品红 | 35.39 | -37.21 | -0.50 | -1.39% | 93730 | 33353.43 | 2.24% | | 601138 | 工业富联 | 63.15 | 41.03 | -0.90 | -1.41% | 1657003 | 1050507 | 0.83% | | 920876 | 慧为智能 | 25.95 | -1272.38 | -0.37 | -1.41% | 10083 | 2649.875 | 2.61% | | 600999 | 招商证券 | 17.52 | 12.58 | -0.25 | -1.41% | 770676 | 135744.3 | 1.04% | | 300638 | 广和通 | 29.40 | 79.58 | -0.42 | -1.41% | 404947 | 119942.4 | 7.63% | | 603535 | 嘉诚国际 | 10.49 | 28.60 | -0.15 | -1.41% | 88116 | 9263.14 | 1.72% | | 300621 | 维业股份 | 8.36 | -116.13 | -0.12 | -1.42% | 43090 | 3618.62 | 2.13% | | 300562 | 乐心医疗 | 13.93 | 39.80 | -0.20 | -1.42% | 58337 | 8162.62 | 3.60% | | 300303 | 聚飞光电 | 6.95 | 30.54 | -0.10 | -1.42% | 401390 | 28029.56 | 3.02% | | 600868 | 梅雁吉祥 | 3.44 | -52.11 | -0.05 | -1.43% | 614075 | 21201.53 | 3.24% | | 000011 | 深物业A | 8.94 | -4.91 | -0.13 | -1.43% | 56533 | 5094.47 | 1.07% | | 002170 | 芭田股份 | 12.37 | 13.42 | -0.18 | -1.43% | 334230 | 41438.68 | 4.26% | | 002841 | 视源股份 | 40.06 | 30.72 | -0.59 | -1.45% | 46962 | 18895.75 | 0.90% | | 002369 | 卓翼科技 | 8.82 | -20.01 | -0.13 | -1.45% | 215220 | 19079.8 | 3.80% | | 002215 | 诺普信 | 10.82 | 16.17 | -0.16 | -1.46% | 141602 | 15403.32 | 1.80% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.21 | -1.46% | 97777 | 13885.13 | 1.21% | | 002855 | 捷荣技术 | 16.63 | -10.13 | -0.25 | -1.48% | 33656 | 5615.58 | 1.37% | | 301602 | 超研股份 | 22.54 | 67.89 | -0.34 | -1.49% | 24227 | 5464.7 | 4.15% | | 002105 | 信隆健康 | 7.22 | -52.98 | -0.11 | -1.50% | 119933 | 8675.81 | 3.29% | | 300760 | 迈瑞医疗 | 200.87 | 28.31 | -3.07 | -1.51% | 97680 | 197067.9 | 0.81% | | 300635 | 中达安 | 16.10 | -44.58 | -0.25 | -1.53% | 24240 | 3914.05 | 2.01% | | 002611 | 东方精工 | 19.21 | 34.34 | -0.30 | -1.54% | 867235.1 | 167017.1 | 8.65% | | 688609 | 九联科技 | 10.18 | -32.52 | -0.16 | -1.55% | 114696.3 | 11707.97 | 2.29% | | 300622 | 博士眼镜 | 31.80 | 67.11 | -0.50 | -1.55% | 151475 | 48384.44 | 9.72% | | 001979 | 招商蛇口 | 8.88 | 20.35 | -0.14 | -1.55% | 563069 | 50168.03 | 0.67% | | 000016 | 深康佳A | 5.06 | -4.56 | -0.08 | -1.56% | 331603 | 16907.36 | 2.08% | | 002249 | 大洋电机 | 10.74 | 24.85 | -0.17 | -1.56% | 1087470 | 117264.4 | 5.90% | | 300464 | 星徽股份 | 6.31 | -6.98 | -0.10 | -1.56% | 132301 | 8337.56 | 3.72% | | 300607 | 拓斯达 | 32.17 | -74.88 | -0.51 | -1.56% | 202734 | 65638.18 | 6.11% | | 002870 | 香山股份 | 38.39 | 42.06 | -0.61 | -1.56% | 39057 | 15058.63 | 3.03% | | 300824 | 北鼎股份 | 11.30 | 32.48 | -0.18 | -1.57% | 39125 | 4444.9 | 1.24% | | 002972 | 科安达 | 11.84 | 36.73 | -0.19 | -1.58% | 26386 | 3133.32 | 1.96% | | 920374 | 云里物里 | 24.79 | 227.10 | -0.40 | -1.59% | 9949 | 2487.461 | 2.92% | | 300050 | 世纪鼎利 | 5.55 | -76.60 | -0.09 | -1.60% | 148074 | 8239.07 | 2.72% | | 002311 | 海大集团 | 54.02 | 17.89 | -0.88 | -1.60% | 103413 | 55912.1 | 0.62% | | 002791 | 坚朗五金 | 21.37 | 102.63 | -0.35 | -1.61% | 73895 | 15889.26 | 3.86% | | 002888 | 惠威科技 | 19.50 | 170.67 | -0.32 | -1.61% | 42049 | 8231.82 | 5.61% | | 300176 | 鸿特科技 | 6.68 | 99.35 | -0.11 | -1.62% | 96616 | 6482.23 | 2.49% | | 300565 | 科信技术 | 12.72 | -21.85 | -0.21 | -1.62% | 110684 | 14171.04 | 4.85% | | 000017 | 深中华A | 7.85 | 134.04 | -0.13 | -1.63% | 157485 | 12430.55 | 3.57% | | 300942 | 易瑞生物 | 9.65 | 125.11 | -0.16 | -1.63% | 45352 | 4396.42 | 1.12% | | 300408 | 三环集团 | 46.21 | 34.79 | -0.77 | -1.64% | 181046 | 83999.6 | 0.97% | | 300147 | ST香雪 | 8.97 | -5.92 | -0.15 | -1.64% | 100292 | 9035.7 | 1.53% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.15 | -1.66% | 14117 | 1269.945 | 1.07% | | 002809 | 红墙股份 | 10.56 | 902.59 | -0.18 | -1.68% | 33951 | 3615.88 | 2.44% | | 000058 | 深赛格 | 9.34 | 124.56 | -0.16 | -1.68% | 126142 | 11860.41 | 1.28% | | 301608 | 博实结 | 90.39 | 36.34 | -1.56 | -1.70% | 12175 | 11011.03 | 3.05% | | 300146 | 汤臣倍健 | 12.15 | 29.72 | -0.21 | -1.70% | 163163 | 19952.45 | 1.46% | | 002421 | 达实智能 | 2.89 | -14.03 | -0.05 | -1.70% | 595448 | 17363.18 | 2.97% | | 300531 | 优博讯 | 17.88 | -68.80 | -0.31 | -1.70% | 80621 | 14501.72 | 2.59% | | 002544 | 普天科技 | 35.72 | 2315.55 | -0.62 | -1.71% | 510572 | 180653.3 | 7.50% | | 002492 | 恒基达鑫 | 8.63 | 56.18 | -0.15 | -1.71% | 143363 | 12310.66 | 3.60% | | 301263 | 泰恩康 | 28.70 | 524.34 | -0.50 | -1.71% | 58226 | 16783.12 | 1.92% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.11 | -1.71% | 183347 | 11603.74 | 3.89% | | 002456 | 欧菲光 | 10.88 | -643.89 | -0.19 | -1.72% | 831751.1 | 91042.81 | 2.51% | | 000555 | 神州信息 | 17.17 | -32.66 | -0.30 | -1.72% | 557987 | 96608.64 | 5.74% | | 300044 | ST赛为 | 3.99 | -5.61 | -0.07 | -1.72% | 186024 | 7452.36 | 2.60% | | 002715 | 登云股份 | 15.30 | -239.83 | -0.27 | -1.73% | 147608 | 22693.73 | 10.70% | | 001314 | 亿道信息 | 44.66 | 317.54 | -0.79 | -1.74% | 26518 | 11914.17 | 5.12% | | 301191 | 菲菱科思 | 109.19 | 126.55 | -1.95 | -1.75% | 30953 | 33597.34 | 5.93% | | 002681 | 奋达科技 | 6.71 | -278.17 | -0.12 | -1.76% | 534983 | 36103.63 | 3.49% | | 002587 | 奥拓电子 | 6.68 | -1516.47 | -0.12 | -1.76% | 163540 | 10961.45 | 3.12% | | 300639 | 凯普生物 | 5.55 | -6.89 | -0.10 | -1.77% | 83188 | 4642.22 | 1.31% | | 002846 | 英联股份 | 16.58 | -1086.41 | -0.30 | -1.78% | 129000 | 21568.18 | 5.02% | | 603608 | 天创时尚 | 9.37 | -60.25 | -0.17 | -1.78% | 535985 | 51387.21 | 12.77% | | 002045 | 国光电器 | 14.30 | 287.59 | -0.26 | -1.79% | 175683 | 25281.07 | 3.13% | | 300968 | 格林精密 | 14.81 | 243.18 | -0.27 | -1.79% | 101922 | 15140.73 | 2.47% | | 000050 | 深天马A | 9.29 | 194.88 | -0.17 | -1.80% | 318624 | 29827.38 | 1.30% | | 002416 | 爱施德 | 12.49 | 39.32 | -0.23 | -1.81% | 271989 | 34180.28 | 2.22% | | 300989 | 蕾奥规划 | 16.80 | -494.57 | -0.31 | -1.81% | 110186 | 18554.57 | 7.52% | | 002656 | *ST摩登 | 2.70 | -23.00 | -0.05 | -1.82% | 127286 | 3446.63 | 1.88% | | 300752 | 隆利科技 | 18.29 | 55.27 | -0.34 | -1.83% | 50393 | 9249.76 | 3.20% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.03 | -1.83% | 310482 | 5031.78 | 1.92% | | 300057 | 万顺新材 | 5.88 | -21.71 | -0.11 | -1.84% | 256994 | 15209.21 | 3.54% | | 002495 | 佳隆股份 | 2.66 | 124.82 | -0.05 | -1.85% | 262505 | 7002.62 | 3.75% | | 000523 | 红棉股份 | 3.70 | 13.22 | -0.07 | -1.86% | 634824 | 23499.33 | 4.79% | | 001313 | 粤海饲料 | 7.32 | 623.76 | -0.14 | -1.88% | 100682 | 7405.12 | 1.44% | | 002939 | 长城证券 | 10.45 | 17.48 | -0.20 | -1.88% | 489610 | 51489.65 | 1.36% | | 003039 | 顺控发展 | 16.67 | 37.78 | -0.32 | -1.88% | 321098 | 54267.24 | 5.20% | | 002745 | 木林森 | 9.37 | 63.19 | -0.18 | -1.88% | 309824 | 29254.93 | 2.91% | | 002806 | 华锋股份 | 12.43 | 37.57 | -0.24 | -1.89% | 78576 | 9802.97 | 4.51% | | 301319 | 唯特偶 | 53.10 | 76.94 | -1.04 | -1.92% | 52371 | 28627.37 | 5.60% | | 300960 | 通业科技 | 24.95 | 81.47 | -0.49 | -1.93% | 28422 | 7118.09 | 2.17% | | 300546 | 雄帝科技 | 24.99 | 126.77 | -0.50 | -1.96% | 103744 | 25893.98 | 7.75% | | 002967 | 广电计量 | 23.12 | 33.52 | -0.47 | -1.99% | 163470 | 37812.84 | 3.02% | | 002908 | 德生科技 | 10.28 | 279.96 | -0.21 | -2.00% | 269132 | 27877.24 | 8.36% | | 603309 | 维力医疗 | 14.19 | 16.95 | -0.29 | -2.00% | 75428 | 10766.49 | 2.58% | | 600332 | 白云山 | 25.44 | 13.85 | -0.52 | -2.00% | 332078 | 85121.12 | 2.36% | | 300978 | 东箭科技 | 12.72 | 36.91 | -0.26 | -2.00% | 138024 | 17614.81 | 7.22% | | 920871 | 派特尔 | 15.59 | 74.51 | -0.32 | -2.01% | 9196 | 1454.461 | 2.04% | | 300053 | 航宇微 | 18.49 | -42.19 | -0.38 | -2.01% | 1036064 | 191972.2 | 15.92% | | 000532 | 华金资本 | 16.00 | 24.64 | -0.33 | -2.02% | 234505 | 38134.3 | 6.83% | | 000020 | 深华发A | 14.45 | 93.50 | -0.30 | -2.03% | 46491 | 6800.19 | 2.57% | | 603863 | 松炀资源 | 19.24 | -18.09 | -0.40 | -2.04% | 83231 | 16112.71 | 4.07% | | 300769 | 德方纳米 | 45.65 | -12.07 | -0.95 | -2.04% | 199079 | 91854.05 | 7.91% | | 600685 | 中船防务 | 29.79 | 49.83 | -0.62 | -2.04% | 216186 | 64543.05 | 2.63% | | 688772 | 珠海冠宇 | 21.60 | 44.52 | -0.45 | -2.04% | 317833.5 | 68862.39 | 2.81% | | 688318 | 财富趋势 | 145.40 | 108.21 | -3.03 | -2.04% | 52264.59 | 76434.98 | 2.04% | | 300206 | 理邦仪器 | 13.36 | 31.37 | -0.28 | -2.05% | 81914 | 10987.21 | 2.42% | | 002319 | 乐通股份 | 12.82 | -1422.41 | -0.27 | -2.06% | 150439 | 19621.95 | 7.52% | | 000002 | 万科A | 4.73 | -0.95 | -0.10 | -2.07% | 1582444 | 75586.47 | 1.63% | | 002663 | 普邦股份 | 1.89 | -6.69 | -0.04 | -2.07% | 339095 | 6444.62 | 2.62% | | 002161 | 远望谷 | 7.52 | 50.93 | -0.16 | -2.08% | 164783 | 12459.84 | 2.34% | | 002930 | 宏川智慧 | 10.78 | -96.59 | -0.23 | -2.09% | 68886 | 7462.271 | 1.59% | | 300476 | 胜宏科技 | 307.99 | 73.75 | -6.67 | -2.12% | 417734 | 1294921 | 4.88% | | 301314 | 科瑞思 | 42.38 | 156.90 | -0.92 | -2.12% | 12322 | 5240.88 | 7.58% | | 001323 | 慕思股份 | 25.73 | 15.72 | -0.56 | -2.13% | 22090 | 5722.81 | 0.71% | | 300687 | 赛意信息 | 23.75 | 134.10 | -0.52 | -2.14% | 142474 | 34016.5 | 4.33% | | 001309 | 德明利 | 250.00 | -577.34 | -5.48 | -2.14% | 234553 | 612180.6 | 14.58% | | 301091 | 深城交 | 26.85 | 158.02 | -0.59 | -2.15% | 82507 | 22306.62 | 1.56% | | 920765 | 美之高 | 20.91 | -1200.34 | -0.46 | -2.15% | 28279 | 6033.558 | 5.36% | | 300207 | 欣旺达 | 25.86 | 28.76 | -0.57 | -2.16% | 734439.1 | 190397.9 | 4.29% | | 000045 | 深纺织A | 12.22 | 88.53 | -0.27 | -2.16% | 108889 | 13392.58 | 2.38% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.04 | -2.16% | 467999 | 8590.729 | 1.58% | | 002845 | 同兴达 | 14.47 | -85.67 | -0.32 | -2.16% | 88028 | 12773.07 | 3.91% | | 002345 | 潮宏基 | 12.09 | 55.17 | -0.27 | -2.18% | 180069 | 21827.2 | 2.08% | | 300925 | 法本信息 | 21.89 | 88.51 | -0.49 | -2.19% | 219242 | 48197.89 | 6.27% | | 600892 | *ST大晟 | 3.57 | -17.06 | -0.08 | -2.19% | 95989 | 3445.97 | 1.72% | | 002420 | 毅昌科技 | 7.57 | 50.92 | -0.17 | -2.20% | 212242 | 16157.33 | 5.31% | | 002989 | 中天精装 | 29.34 | -15.50 | -0.66 | -2.20% | 56805 | 16812.49 | 3.10% | | 300381 | 溢多利 | 6.66 | 503.35 | -0.15 | -2.20% | 82718 | 5547.24 | 1.69% | | 002575 | 群兴玩具 | 6.19 | -129.64 | -0.14 | -2.21% | 265869 | 16640.84 | 4.54% | | 002676 | 顺威股份 | 8.25 | 84.60 | -0.19 | -2.25% | 165363 | 13729.73 | 2.30% | | 300675 | 建科院 | 15.61 | -70.00 | -0.36 | -2.25% | 32063 | 5046.6 | 2.19% | | 001229 | 魅视科技 | 42.10 | 63.36 | -0.98 | -2.27% | 33287 | 14124.81 | 6.32% | | 600030 | 中信证券 | 29.50 | 15.58 | -0.69 | -2.29% | 2295021 | 682963.5 | 2.04% | | 002668 | TCL智家 | 10.18 | 9.42 | -0.24 | -2.30% | 159231 | 16340.21 | 1.47% | | 688793 | 倍轻松 | 23.13 | -29.03 | -0.55 | -2.32% | 32027.19 | 7435.99 | 3.73% | | 300961 | 深水海纳 | 14.23 | -9.36 | -0.34 | -2.33% | 41903 | 6015.88 | 2.75% | | 603936 | 博敏电子 | 12.97 | -33.13 | -0.31 | -2.33% | 632500 | 82290.11 | 10.03% | | 300977 | 深圳瑞捷 | 18.33 | -186.11 | -0.44 | -2.34% | 42162 | 7873.04 | 4.45% | | 001283 | 豪鹏科技 | 71.26 | 37.71 | -1.72 | -2.36% | 45780 | 33021.5 | 5.74% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 376112 | 7751.76 | 4.16% | | 002813 | 路畅科技 | 31.57 | -44.77 | -0.77 | -2.38% | 119196 | 38071.08 | 9.94% | | 300359 | 全通教育 | 5.31 | -28.22 | -0.13 | -2.39% | 103302 | 5517.8 | 1.63% | | 002594 | 比亚迪 | 97.60 | 23.20 | -2.39 | -2.39% | 560849 | 550257 | 1.61% | | 000039 | 中集集团 | 9.78 | 19.46 | -0.24 | -2.40% | 619717 | 60756.08 | 2.69% | | 300976 | 达瑞电子 | 63.64 | 29.37 | -1.59 | -2.44% | 52626 | 33625.39 | 6.11% | | 300891 | 惠云钛业 | 9.18 | -192.64 | -0.23 | -2.44% | 123178 | 11341.22 | 3.71% | | 300448 | 浩云科技 | 7.93 | -79.79 | -0.20 | -2.46% | 466106 | 36822.75 | 7.25% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | -0.21 | -2.46% | 204333 | 17079.33 | 1.61% | | 603882 | 金域医学 | 29.59 | -24.71 | -0.75 | -2.47% | 76965 | 22959.2 | 1.67% | | 300333 | 兆日科技 | 11.41 | -74.64 | -0.29 | -2.48% | 133719 | 15378.78 | 3.99% | | 301326 | 捷邦科技 | 113.94 | -253.50 | -2.91 | -2.49% | 17554 | 20150.85 | 6.45% | | 301178 | 天亿马 | 52.61 | -145.34 | -1.35 | -2.50% | 25624 | 13671.44 | 5.18% | | 600728 | 佳都科技 | 6.62 | 52.86 | -0.17 | -2.50% | 756788.9 | 50524.79 | 3.55% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.20 | -2.51% | 1278513 | 100099.5 | 6.59% | | 002210 | 飞马国际 | 3.39 | 972.79 | -0.09 | -2.59% | 906676 | 30939.77 | 3.41% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.09 | -2.60% | 146574 | 4976.51 | 1.46% | | 000776 | 广发证券 | 23.16 | 12.76 | -0.62 | -2.61% | 848716.9 | 197727.4 | 1.44% | | 300568 | 星源材质 | 15.27 | 159.75 | -0.41 | -2.61% | 808347.1 | 124913.2 | 6.63% | | 300328 | 宜安科技 | 17.32 | -10829.88 | -0.47 | -2.64% | 368099 | 63992.35 | 5.36% | | 300591 | 万里马 | 9.50 | -21.83 | -0.26 | -2.66% | 374523 | 35828.64 | 10.69% | | 300647 | 超频三 | 6.78 | -8.40 | -0.19 | -2.73% | 198054 | 13538.2 | 4.51% | | 300242 | 佳云科技 | 4.90 | -33.00 | -0.14 | -2.78% | 319206 | 15796.66 | 5.03% | | 000099 | 中信海直 | 20.80 | 45.71 | -0.60 | -2.80% | 249526 | 52328.92 | 3.22% | | 300949 | 奥雅股份 | 38.66 | -11.27 | -1.12 | -2.82% | 16959 | 6656.51 | 4.94% | | 002475 | 立讯精密 | 57.55 | 26.52 | -1.67 | -2.82% | 1873574 | 1082985 | 2.58% | | 603335 | 迪生力 | 5.46 | -20.47 | -0.16 | -2.85% | 122282 | 6730.82 | 2.86% | | 300130 | 新国都 | 27.08 | 44.59 | -0.80 | -2.87% | 292700 | 79540.13 | 6.74% | | 605499 | 东鹏饮料 | 270.02 | 32.06 | -7.98 | -2.87% | 21370 | 58245.7 | 0.41% | | 300589 | 江龙船艇 | 20.18 | -152.95 | -0.60 | -2.89% | 429904 | 87472.2 | 18.56% | | 300310 | 宜通世纪 | 6.34 | -109.01 | -0.19 | -2.91% | 601969 | 38365.97 | 8.71% | | 000004 | *ST国华 | 10.65 | -11.48 | -0.32 | -2.92% | 25585 | 2746.79 | 2.03% | | 300155 | 安居宝 | 6.29 | -55.44 | -0.19 | -2.93% | 170878 | 10914.87 | 5.17% | | 300238 | 冠昊生物 | 16.67 | 168.07 | -0.51 | -2.97% | 361376 | 61495.97 | 13.63% | | 002285 | 世联行 | 2.93 | -26.74 | -0.09 | -2.98% | 930447.1 | 27564.14 | 4.71% | | 002017 | 东信和平 | 22.13 | 70.07 | -0.68 | -2.98% | 293515 | 65751.17 | 5.06% | | 301413 | 安培龙 | 136.67 | 144.04 | -4.24 | -3.01% | 59531 | 82140.2 | 10.13% | | 002850 | 科达利 | 154.25 | 25.86 | -4.82 | -3.03% | 79566 | 124018.8 | 4.01% | | 300793 | 佳禾智能 | 17.56 | -3404.29 | -0.55 | -3.04% | 295973 | 52335.72 | 7.95% | | 920001 | 纬达光电 | 20.27 | 170.67 | -0.64 | -3.06% | 26935 | 5496.049 | 3.04% | | 688090 | 瑞松科技 | 48.50 | 6913.83 | -1.55 | -3.10% | 65147.54 | 31439.71 | 5.32% | | 002551 | 尚荣医疗 | 3.75 | -115.00 | -0.12 | -3.10% | 231578 | 8766.391 | 3.79% | | 688036 | 传音控股 | 66.87 | 20.29 | -2.16 | -3.13% | 163034.8 | 109663.6 | 1.42% | | 300348 | 长亮科技 | 14.80 | 3746.56 | -0.48 | -3.14% | 412409 | 61295.87 | 5.80% | | 002295 | 精艺股份 | 12.77 | 262.85 | -0.42 | -3.18% | 144988 | 18560.52 | 5.79% | | 300098 | 高新兴 | 6.30 | -86.04 | -0.21 | -3.23% | 1246404 | 79005.54 | 8.08% | | 000637 | 茂化实华 | 4.20 | -34.88 | -0.14 | -3.23% | 161730 | 6847.96 | 4.44% | | 003040 | 楚天龙 | 19.49 | 1530.68 | -0.65 | -3.23% | 243858 | 47922 | 5.34% | | 000036 | 华联控股 | 6.28 | 227.57 | -0.21 | -3.24% | 1771597 | 110970.4 | 12.64% | | 688279 | 峰岹科技 | 192.75 | 107.55 | -6.49 | -3.26% | 16991.78 | 33261.87 | 1.82% | | 000973 | 佛塑科技 | 15.00 | 120.60 | -0.51 | -3.29% | 704198 | 105659.1 | 7.28% | | 600446 | 金证股份 | 16.46 | -107.96 | -0.56 | -3.29% | 398653 | 65969.5 | 4.24% | | 300030 | 阳普医疗 | 7.62 | -45.89 | -0.26 | -3.30% | 95356 | 7346.609 | 3.50% | | 300177 | 中海达 | 10.69 | -243.61 | -0.37 | -3.35% | 601711 | 64589.45 | 9.92% | | 002766 | 索菱股份 | 7.08 | 378.40 | -0.25 | -3.41% | 2607375 | 199053.8 | 30.49% | | 603978 | 深圳新星 | 28.10 | -23.28 | -1.00 | -3.44% | 175925 | 49894.12 | 8.33% | | 603051 | 鹿山新材 | 22.28 | -1479.76 | -0.80 | -3.47% | 87488 | 19821.08 | 5.41% | | 000048 | 京基智农 | 15.26 | 19.74 | -0.55 | -3.48% | 189499 | 29217.72 | 3.60% | | 002986 | 宇新股份 | 11.13 | -216.96 | -0.41 | -3.55% | 76042 | 8525.44 | 2.52% | | 301366 | 一博科技 | 37.91 | 359.06 | -1.43 | -3.63% | 105625 | 40375.27 | 13.85% | | 300085 | 银之杰 | 41.97 | -236.29 | -1.61 | -3.69% | 468810 | 198399 | 7.19% | | 300503 | 昊志机电 | 59.62 | 148.63 | -2.29 | -3.70% | 508649 | 305477.7 | 21.11% | | 002425 | 凯撒文化 | 3.85 | -6.83 | -0.15 | -3.75% | 682220.9 | 26475.62 | 7.14% | | 601900 | 南方传媒 | 13.27 | 10.35 | -0.52 | -3.77% | 189608 | 25383.24 | 2.15% | | 002831 | 裕同科技 | 27.99 | 17.46 | -1.16 | -3.98% | 59650 | 16866.84 | 1.17% | | 300834 | 星辉环材 | 24.06 | 70.89 | -1.00 | -3.99% | 33908 | 8233.56 | 1.76% | | 301606 | 绿联科技 | 60.91 | 41.61 | -2.54 | -4.00% | 39524 | 24449.54 | 2.40% | | 002709 | 天赐材料 | 45.49 | 163.40 | -1.95 | -4.11% | 1446305 | 666589.1 | 9.61% | | 002197 | 证通电子 | 10.45 | -16.54 | -0.45 | -4.13% | 564567 | 60033.22 | 10.57% | | 300756 | 金马游乐 | 54.70 | 105.75 | -2.36 | -4.14% | 42974 | 23784.17 | 3.27% | | 002836 | 新宏泽 | 15.99 | 64.64 | -0.70 | -4.19% | 130677 | 21153.27 | 5.67% | | 300246 | 宝莱特 | 8.55 | -34.20 | -0.38 | -4.26% | 122253 | 10544.15 | 5.79% | | 000100 | TCL科技 | 4.71 | 31.75 | -0.22 | -4.46% | 1.020313E+07 | 485380.1 | 5.64% | | 300468 | 四方精创 | 35.16 | 228.28 | -1.72 | -4.66% | 642782 | 225712.2 | 12.13% | | 002402 | 和而泰 | 38.80 | 58.64 | -1.91 | -4.69% | 997652 | 390480.4 | 12.38% | | 301033 | 迈普医学 | 76.20 | 50.14 | -3.94 | -4.92% | 42935 | 33133.25 | 7.60% | | 002055 | ST得润 | 6.08 | -3.58 | -0.32 | -5.00% | 10974 | 667.22 | 0.18% | | 301488 | 豪恩汽电 | 167.11 | 160.17 | -10.38 | -5.85% | 58974 | 99891.77 | 25.19% | | 300716 | ST泉为 | 12.48 | -18.49 | -0.78 | -5.88% | 56189 | 7262.4 | 3.51% | | 002759 | 天际股份 | 48.15 | -18.95 | -3.10 | -6.05% | 1490680 | 740983.2 | 29.76% | | 002177 | 御银股份 | 8.90 | 674.91 | -0.58 | -6.12% | 2648707 | 239972 | 39.24% | | 300377 | 赢时胜 | 21.99 | -36.38 | -1.77 | -7.45% | 1172006 | 263237.4 | 17.71% | | 002757 | 南兴股份 | 21.61 | -21.98 | -1.95 | -8.28% | 1099385 | 251047.4 | 38.98% | | 301330 | 熵基科技 | 42.92 | 53.00 | -4.67 | -9.81% | 356073 | 153723.2 | 31.26% | | 920925 | 锦好医疗 | 27.84 | 100.06 | -4.82 | -14.76% | 180212 | 51727.71 | 32.59% |
|