|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)食品制造业上涨家数:71下跌家数:7平均涨幅:+2.57%平均换手:1.94%总成交额:121.71亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 6.24 | 38.54 | +0.48 | +8.33% | 1855996 | 113656.6 | 10.43% | | 002956 | 西麦食品 | 27.14 | 38.61 | +1.67 | +6.56% | 28273 | 7490.796 | 1.27% | | 301156 | 美农生物 | 20.52 | 49.06 | +1.26 | +6.54% | 36688 | 7382.254 | 4.11% | | 600873 | 梅花生物 | 11.85 | 8.81 | +0.67 | +5.99% | 790100 | 91759.96 | 2.82% | | 600299 | XD安迪苏 | 13.50 | 36.01 | +0.76 | +5.97% | 379399 | 50913.42 | 1.41% | | 002946 | 新乳业 | 19.90 | 24.94 | +1.11 | +5.91% | 133866 | 26467.21 | 1.57% | | 002910 | 庄园牧场 | 12.22 | -24.82 | +0.66 | +5.71% | 90278 | 10851.29 | 5.28% | | 688089 | 嘉必优 | 19.46 | 20.90 | +1.00 | +5.42% | 28982.71 | 5554.512 | 1.72% | | 603739 | 蔚蓝生物 | 15.58 | 47.17 | +0.70 | +4.70% | 67211 | 10328.41 | 2.66% | | 605016 | 百龙创园 | 24.87 | 28.56 | +1.08 | +4.54% | 65103 | 16047.86 | 1.55% | | 600298 | 安琪酵母 | 43.24 | 25.23 | +1.83 | +4.42% | 91183 | 39160.68 | 1.06% | | 600872 | 中炬高新 | 18.85 | 21.06 | +0.79 | +4.37% | 122692 | 22732.98 | 1.59% | | 002847 | 盐津铺子 | 62.06 | 22.52 | +2.50 | +4.20% | 42033 | 25912.69 | 1.72% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.11 | +4.10% | 375146 | 10250.82 | 5.35% | | 002732 | 燕塘乳业 | 17.54 | 36.84 | +0.66 | +3.91% | 30797 | 5336.634 | 1.97% | | 600429 | 三元股份 | 5.32 | 42.99 | +0.20 | +3.91% | 228826 | 12013.08 | 1.53% | | 002820 | 桂发祥 | 11.74 | -309.46 | +0.44 | +3.89% | 58029 | 6714.124 | 2.89% | | 002597 | 金禾实业 | 26.70 | 28.17 | +0.99 | +3.85% | 135337 | 35647.14 | 2.39% | | 002329 | 皇氏集团 | 3.89 | -4.53 | +0.14 | +3.73% | 351289 | 13494.01 | 5.40% | | 001219 | 青岛食品 | 14.94 | 28.11 | +0.50 | +3.46% | 44835 | 6637.533 | 2.36% | | 603299 | 苏盐井神 | 12.29 | 22.42 | +0.41 | +3.45% | 216110 | 26226.53 | 2.78% | | 002661 | 克明食品 | 9.43 | 27.39 | +0.31 | +3.40% | 50643 | 4710.161 | 1.61% | | 300765 | 新诺威 | 31.44 | -402.73 | +1.03 | +3.39% | 108902 | 34091.1 | 0.78% | | 920970 | 大禹生物 | 8.11 | -48.46 | +0.26 | +3.31% | 29995 | 2425.972 | 4.28% | | 600882 | 妙可蓝多 | 21.24 | 52.97 | +0.68 | +3.31% | 55641 | 11697.79 | 1.09% | | 600866 | 星湖科技 | 7.83 | 10.16 | +0.24 | +3.16% | 419878 | 32571.79 | 3.34% | | 603755 | 日辰股份 | 30.67 | 35.92 | +0.94 | +3.16% | 24049 | 7299.074 | 2.44% | | 002626 | 金达威 | 18.66 | 23.61 | +0.56 | +3.09% | 62630 | 11588.95 | 1.03% | | 600419 | 天润乳业 | 9.69 | 283.73 | +0.29 | +3.09% | 45793 | 4383.482 | 1.45% | | 603237 | 五芳斋 | 17.39 | 32.15 | +0.51 | +3.02% | 15091 | 2599.674 | 0.77% | | 603102 | 百合股份 | 43.70 | 22.99 | +1.28 | +3.02% | 6963 | 3012.476 | 1.09% | | 603020 | 爱普股份 | 10.53 | 22.14 | +0.30 | +2.93% | 34009 | 3556.906 | 0.89% | | 605300 | 佳禾食品 | 11.30 | 188.20 | +0.32 | +2.91% | 32315 | 3627.804 | 0.71% | | 603288 | 海天味业 | 37.02 | 31.62 | +1.04 | +2.89% | 230796 | 84735.65 | 0.42% | | 603886 | 元祖股份 | 12.97 | 24.62 | +0.35 | +2.77% | 33314 | 4282.617 | 1.39% | | 600929 | 雪天盐业 | 6.52 | -4698.69 | +0.17 | +2.68% | 206843 | 13397.31 | 1.26% | | 301206 | 三元生物 | 27.37 | 60.62 | +0.67 | +2.51% | 20940 | 5683.49 | 1.61% | | 605179 | 一鸣食品 | 18.67 | 194.74 | +0.45 | +2.47% | 26508 | 4896.882 | 0.66% | | 605339 | 南侨食品 | 17.88 | 94.91 | +0.43 | +2.46% | 11282 | 2000.064 | 0.27% | | 002719 | 麦趣尔 | 9.58 | -9.45 | +0.23 | +2.46% | 75088 | 7164.852 | 4.64% | | 001318 | 阳光乳业 | 14.70 | 35.67 | +0.35 | +2.44% | 32668 | 4768.872 | 1.16% | | 300908 | 仲景食品 | 27.61 | 22.38 | +0.65 | +2.41% | 10412 | 2850.928 | 0.84% | | 002216 | 三全食品 | 12.60 | 20.37 | +0.28 | +2.27% | 197267 | 24817.82 | 3.13% | | 300915 | 海融科技 | 26.50 | 428.09 | +0.57 | +2.20% | 23553 | 6214.992 | 4.09% | | 002570 | 贝因美 | 6.09 | 47.85 | +0.13 | +2.18% | 574775 | 34636.37 | 5.32% | | 600073 | 光明肉业 | 6.62 | 2278.56 | +0.14 | +2.16% | 155205 | 10192.39 | 1.66% | | 603079 | 圣达生物 | 17.60 | 54.46 | +0.37 | +2.15% | 22523 | 3959.094 | 1.19% | | 600887 | 伊利股份 | 26.21 | 20.70 | +0.54 | +2.10% | 548649 | 142803.7 | 0.87% | | 300791 | 仙乐健康 | 21.02 | 18.71 | +0.42 | +2.04% | 14813 | 3096.478 | 0.58% | | 603866 | 桃李面包 | 5.20 | 21.60 | +0.10 | +1.96% | 148326 | 7648.851 | 0.93% | | 603027 | 千禾味业 | 9.51 | 30.02 | +0.18 | +1.93% | 105621 | 9981.662 | 0.85% | | 300898 | 熊猫乳品 | 25.86 | 33.36 | +0.48 | +1.89% | 25109 | 6457.008 | 2.19% | | 603170 | 宝立食品 | 13.66 | 21.72 | +0.24 | +1.79% | 24311 | 3300.616 | 0.61% | | 603043 | 广州酒家 | 17.21 | 20.06 | +0.30 | +1.77% | 29542 | 5063.974 | 0.52% | | 002481 | 双塔食品 | 4.87 | 90.87 | +0.08 | +1.67% | 80025 | 3872.106 | 0.72% | | 300858 | 科拓生物 | 16.68 | 44.22 | +0.27 | +1.65% | 32058 | 5344.956 | 1.64% | | 300146 | 汤臣倍健 | 11.52 | 28.18 | +0.17 | +1.50% | 114422 | 13124.21 | 1.02% | | 002507 | 涪陵榨菜 | 13.01 | 18.73 | +0.18 | +1.40% | 116532 | 15077.44 | 1.02% | | 000716 | 黑芝麻 | 5.87 | 103.25 | +0.08 | +1.38% | 104031 | 6070.008 | 1.41% | | 600784 | 鲁银投资 | 7.40 | 23.96 | +0.10 | +1.37% | 113214 | 8342.113 | 1.68% | | 002053 | 云南能投 | 12.07 | 33.37 | +0.16 | +1.34% | 99238 | 11931.28 | 1.08% | | 603262 | 技源集团 | 26.57 | 68.87 | +0.35 | +1.33% | 4768 | 1260.066 | 1.19% | | 920273 | 一致魔芋 | 26.98 | 31.99 | +0.34 | +1.28% | 10454 | 2803.73 | 1.52% | | 603697 | 有友食品 | 11.38 | 23.19 | +0.14 | +1.25% | 49894 | 5648.402 | 1.17% | | 600305 | 恒顺醋业 | 7.81 | 58.02 | +0.09 | +1.17% | 67578 | 5256.664 | 0.61% | | 600597 | 光明乳业 | 7.88 | 15.68 | +0.09 | +1.16% | 82501 | 6465.369 | 0.60% | | 603696 | 安记食品 | 17.75 | 103.74 | +0.17 | +0.97% | 41403 | 7326.322 | 1.76% | | 300973 | 立高食品 | 39.16 | 21.21 | +0.37 | +0.95% | 13320 | 5199.591 | 1.14% | | 920422 | 润普食品 | 12.71 | 52.79 | +0.11 | +0.87% | 9386 | 1187.185 | 1.42% | | 603317 | 天味食品 | 12.91 | 23.52 | +0.07 | +0.55% | 74721 | 9642.481 | 0.70% | | 920726 | 朱老六 | 20.60 | 128.71 | +0.08 | +0.39% | 16031 | 3298.049 | 2.87% | | 603235 | 天新药业 | 27.39 | 19.43 | -0.06 | -0.22% | 10364 | 2831.098 | 0.24% | | 920429 | 康比特 | 13.90 | 45.12 | -0.08 | -0.57% | 7132 | 993.6872 | 0.63% | | 600381 | *ST春天 | 2.98 | -15.74 | -0.02 | -0.67% | 36247 | 1077.545 | 0.62% | | 605338 | 巴比食品 | 26.53 | 23.28 | -0.28 | -1.04% | 27472 | 7313.197 | 1.15% | | 002650 | ST加加 | 6.42 | -36.78 | -0.10 | -1.53% | 26166 | 1680.21 | 0.24% | | 001215 | 千味央厨 | 38.07 | 66.15 | -0.73 | -1.88% | 17395 | 6652.416 | 1.80% | | 300829 | 金丹科技 | 20.43 | 68.26 | -0.47 | -2.25% | 149987 | 30590.01 | 9.48% |
|