|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)食品制造业上涨家数:20下跌家数:54平均涨幅:-0.44%平均换手:2.17%总成交额:93.64亿元 更新时间：2026-11-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001219 | 青岛食品 | 24.49 | 39.63 | +2.00 | +8.89% | 427649 | 98754.21 | 22.48% | | 600381 | *ST春天 | 4.18 | -26.31 | +0.16 | +3.98% | 49484 | 2062.35 | 0.84% | | 920726 | 朱老六 | 15.87 | 34.88 | +0.52 | +3.39% | 20999 | 3307.874 | 3.76% | | 605179 | 一鸣食品 | 21.68 | 225.31 | +0.56 | +2.65% | 177108 | 38315.04 | 4.42% | | 001318 | 阳光乳业 | 13.43 | 46.30 | +0.23 | +1.74% | 249764 | 33488.67 | 8.84% | | 002820 | 桂发祥 | 9.37 | -62.60 | +0.16 | +1.74% | 137231 | 12917.57 | 6.83% | | 603886 | 元祖股份 | 13.09 | 34.25 | +0.21 | +1.63% | 60751 | 8087.16 | 2.53% | | 600419 | 天润乳业 | 9.99 | 23.82 | +0.16 | +1.63% | 79091 | 7892.33 | 2.51% | | 688089 | ST嘉必优 | 7.76 | -5.75 | +0.10 | +1.31% | 10226.87 | 794.3423 | 0.61% | | 603696 | 安记食品 | 13.02 | 146.91 | +0.11 | +0.85% | 115385 | 15112.16 | 4.91% | | 603755 | 日辰股份 | 27.68 | 41.62 | +0.16 | +0.58% | 12009 | 3333.98 | 1.22% | | 920273 | 一致魔芋 | 15.79 | 35.91 | +0.09 | +0.57% | 9498 | 1504.6 | 1.38% | | 603262 | 技源集团 | 15.27 | 52.80 | +0.08 | +0.53% | 19061 | 2925.57 | 1.83% | | 920970 | 大禹生物 | 5.84 | -11.41 | +0.03 | +0.52% | 19427 | 1142.684 | 2.77% | | 002946 | 新乳业 | 17.32 | 18.32 | +0.06 | +0.35% | 87492 | 15155.92 | 1.03% | | 002329 | 皇氏集团 | 3.75 | -6.03 | +0.01 | +0.27% | 586776 | 22325.64 | 9.01% | | 300908 | 仲景食品 | 18.28 | 18.45 | +0.04 | +0.22% | 25387 | 4649.41 | 1.42% | | 600073 | 光明肉业 | 5.00 | -17.50 | +0.01 | +0.20% | 97018 | 4879.63 | 1.03% | | 001215 | 千味央厨 | 31.02 | 49.75 | +0.05 | +0.16% | 10642 | 3301.02 | 1.10% | | 300765 | 石药创新 | 34.66 | 49.04 | +0.01 | +0.03% | 91175 | 31636.74 | 0.65% | | 000716 | 黑芝麻 | 5.25 | 296.65 | 0.00 | 0.00% | 404953 | 21370.92 | 5.48% | | 600186 | 莲花控股 | 8.79 | 40.70 | 0.00 | 0.00% | 670196 | 59513.79 | 3.75% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 90752 | 3929.5 | 0.61% | | 002570 | 贝因美 | 4.24 | 45.21 | 0.00 | 0.00% | 82848 | 3517.6 | 0.77% | | 002650 | ST加加 | 5.92 | -70.52 | 0.00 | 0.00% | 10135 | 600.21 | 0.09% | | 300915 | 海融科技 | 23.91 | -1577.30 | -0.01 | -0.04% | 10118 | 2406.11 | 1.76% | | 002626 | 金达威 | 17.44 | 45.68 | -0.01 | -0.06% | 91001 | 16058.12 | 1.49% | | 600298 | 安琪酵母 | 38.16 | 20.71 | -0.04 | -0.10% | 48057 | 18361.84 | 0.56% | | 920422 | 润普食品 | 8.53 | 27.63 | -0.01 | -0.12% | 4232 | 363.0214 | 0.63% | | 603697 | 有友食品 | 9.84 | 21.29 | -0.02 | -0.20% | 55118 | 5451.87 | 1.29% | | 600597 | 光明乳业 | 6.91 | -125.99 | -0.02 | -0.29% | 62878 | 4353.32 | 0.46% | | 300146 | 汤臣倍健 | 10.36 | 25.49 | -0.03 | -0.29% | 80923 | 8377.369 | 0.72% | | 300898 | 熊猫乳品 | 19.07 | 25.33 | -0.07 | -0.37% | 19842 | 3817.4 | 1.73% | | 301206 | 三元生物 | 22.19 | 57.82 | -0.09 | -0.40% | 9740 | 2168.32 | 0.75% | | 920429 | 康比特 | 9.01 | 22.71 | -0.04 | -0.44% | 8805 | 803.0806 | 0.78% | | 605016 | 百龙创园 | 19.58 | 20.72 | -0.10 | -0.51% | 15771 | 3088.32 | 0.38% | | 603043 | 广州酒家 | 15.40 | 17.73 | -0.08 | -0.52% | 38107 | 5855.1 | 0.68% | | 600872 | 中炬高新 | 20.19 | 20.28 | -0.11 | -0.54% | 96758 | 19567.96 | 1.25% | | 002053 | 云南能投 | 8.73 | 34.09 | -0.05 | -0.57% | 24777 | 2171.9 | 0.27% | | 600305 | 恒顺醋业 | 6.94 | 50.57 | -0.04 | -0.57% | 47148 | 3277.52 | 0.43% | | 603020 | 爱普股份 | 10.05 | 51.76 | -0.06 | -0.59% | 36474 | 3697.13 | 0.97% | | 603079 | 圣达生物 | 11.26 | 62.72 | -0.07 | -0.62% | 22714 | 2574.14 | 1.20% | | 002507 | 涪陵榨菜 | 11.76 | 19.14 | -0.08 | -0.68% | 57673 | 6794.271 | 0.50% | | 002481 | 双塔食品 | 4.37 | 139.66 | -0.03 | -0.68% | 119344 | 5244.79 | 1.07% | | 600887 | 伊利股份 | 31.23 | 19.87 | -0.22 | -0.70% | 480596 | 149699.8 | 0.76% | | 603235 | 天新药业 | 24.39 | 19.36 | -0.18 | -0.73% | 3576 | 873.37 | 0.08% | | 600929 | 雪天盐业 | 4.88 | 341.96 | -0.04 | -0.81% | 156734 | 7728.26 | 0.96% | | 603102 | 百合股份 | 32.48 | 18.34 | -0.27 | -0.82% | 8839 | 2889.44 | 1.38% | | 603299 | 苏盐井神 | 8.87 | 29.48 | -0.08 | -0.89% | 22204 | 1971.96 | 0.24% | | 002719 | ST麦趣 | 5.50 | -8.16 | -0.05 | -0.90% | 13551 | 751.18 | 0.84% | | 603866 | 桃李面包 | 4.18 | 35.24 | -0.04 | -0.95% | 96452 | 4038.02 | 0.60% | | 002216 | 三全食品 | 11.73 | 18.33 | -0.12 | -1.01% | 31437 | 3689.03 | 0.50% | | 600784 | 鲁银投资 | 5.83 | 31.64 | -0.06 | -1.02% | 39718 | 2343.48 | 0.59% | | 603170 | 宝立食品 | 13.24 | 18.88 | -0.15 | -1.12% | 33139 | 4387.5 | 0.83% | | 002661 | 克明食品 | 6.85 | -19.72 | -0.08 | -1.15% | 33179 | 2295.6 | 1.08% | | 605300 | 佳禾食品 | 9.12 | 105.27 | -0.12 | -1.30% | 20612 | 1901.48 | 0.45% | | 603739 | 蔚蓝生物 | 11.70 | 41.73 | -0.16 | -1.35% | 38752 | 4572.81 | 1.53% | | 002910 | 庄园牧场 | 8.43 | -30.77 | -0.12 | -1.40% | 56548 | 4836.62 | 3.31% | | 603237 | 五芳斋 | 13.98 | 21.48 | -0.20 | -1.41% | 11522 | 1620.1 | 0.61% | | 300791 | 仙乐健康 | 16.83 | 48.88 | -0.25 | -1.46% | 7920 | 1346.29 | 0.31% | | 603317 | 天味食品 | 13.89 | 19.32 | -0.21 | -1.49% | 76384 | 10637.28 | 0.72% | | 603288 | 海天味业 | 35.24 | 29.02 | -0.54 | -1.51% | 99607 | 35178.08 | 0.18% | | 603027 | 千禾味业 | 7.09 | 28.24 | -0.11 | -1.53% | 135591 | 9672.78 | 1.02% | | 002956 | 西麦食品 | 20.01 | 23.49 | -0.32 | -1.57% | 43176 | 8692.489 | 1.38% | | 301156 | 美农生物 | 10.21 | 44.96 | -0.17 | -1.64% | 29256 | 3037.04 | 2.48% | | 002597 | 金禾实业 | 21.04 | 38.09 | -0.36 | -1.68% | 36997 | 7862.45 | 0.65% | | 920196 | 南方乳业 | 17.39 | 15.47 | -0.31 | -1.75% | 46876 | 8242.184 | 19.03% | | 300973 | 立高食品 | 23.77 | 19.60 | -0.43 | -1.78% | 20106 | 4818.33 | 1.70% | | 002732 | 燕塘乳业 | 12.91 | 75.68 | -0.24 | -1.83% | 15931 | 2072.04 | 1.01% | | 002495 | 佳隆股份 | 2.11 | 119.33 | -0.04 | -1.86% | 203736 | 4352.51 | 2.94% | | 600866 | 星湖科技 | 4.20 | 354.73 | -0.08 | -1.87% | 163142 | 6885.871 | 0.98% | | 600299 | 安迪苏 | 8.42 | 14.16 | -0.17 | -1.98% | 235636 | 19975.57 | 0.77% | | 300858 | 科拓生物 | 13.05 | 63.63 | -0.27 | -2.03% | 20495 | 2703.79 | 1.05% | | 605338 | 巴比食品 | 20.51 | 17.34 | -0.44 | -2.10% | 59373 | 12335.5 | 2.48% | | 002847 | 盐津铺子 | 40.39 | 15.10 | -0.87 | -2.11% | 19758 | 8031.54 | 0.81% | | 600882 | 妙可蓝多 | 20.12 | 66.28 | -0.44 | -2.14% | 42211 | 8577.96 | 0.83% | | 600873 | 梅花生物 | 7.06 | 20.45 | -0.19 | -2.62% | 194886 | 13877.37 | 0.69% | | 300829 | 金丹科技 | 25.24 | 85.62 | -1.16 | -4.39% | 149866 | 38755.99 | 8.68% | | 605339 | 南侨食品 | 14.97 | -266.29 | -0.83 | -5.25% | 136374 | 20788.54 | 3.21% |
|