|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)食品制造业上涨家数:14下跌家数:64平均涨幅:-1.01%平均换手:2.23%总成交额:117.57亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600784 | 鲁银投资 | 7.80 | 36.14 | +0.71 | +10.01% | 300904 | 23042.84 | 4.45% | | 603697 | 有友食品 | 11.34 | 24.13 | +1.03 | +9.99% | 224076 | 24692.01 | 5.24% | | 603739 | 蔚蓝生物 | 15.39 | 49.86 | +0.88 | +6.06% | 103800 | 15747.35 | 4.10% | | 600381 | *ST春天 | 5.31 | -49.87 | +0.25 | +4.94% | 451862 | 23684.29 | 7.70% | | 001215 | 千味央厨 | 40.71 | 61.11 | +0.76 | +1.90% | 107992 | 42196.17 | 11.14% | | 603262 | 技源集团 | 26.21 | 91.95 | +0.32 | +1.24% | 10813 | 2816.64 | 2.70% | | 002719 | ST麦趣 | 8.18 | -12.21 | +0.09 | +1.11% | 133339 | 10889.95 | 8.24% | | 002597 | 金禾实业 | 24.46 | 69.14 | +0.26 | +1.07% | 120632 | 29478.27 | 2.13% | | 605339 | 南侨食品 | 16.52 | 476.02 | +0.17 | +1.04% | 16652 | 2720.93 | 0.39% | | 603020 | 爱普股份 | 10.88 | 46.69 | +0.08 | +0.74% | 84258 | 9194.79 | 2.24% | | 300829 | 金丹科技 | 18.85 | 40.49 | +0.03 | +0.16% | 71475 | 13517.34 | 4.29% | | 002847 | 盐津铺子 | 56.07 | 19.09 | +0.08 | +0.14% | 26558 | 14884.53 | 1.09% | | 603235 | 天新药业 | 25.63 | 21.58 | +0.03 | +0.12% | 4169 | 1065.98 | 0.10% | | 605338 | 巴比食品 | 23.16 | 19.60 | +0.01 | +0.04% | 20014 | 4626.29 | 0.84% | | 001219 | 青岛食品 | 14.48 | 25.07 | -0.03 | -0.21% | 41922 | 6064.38 | 2.21% | | 002661 | 克明食品 | 8.50 | 70.04 | -0.02 | -0.23% | 40323 | 3426.5 | 1.27% | | 600597 | 光明乳业 | 7.19 | -44.33 | -0.03 | -0.42% | 66627 | 4798.94 | 0.48% | | 002329 | 皇氏集团 | 4.74 | -8.77 | -0.02 | -0.42% | 385122 | 18333.51 | 5.91% | | 603170 | 宝立食品 | 12.70 | 18.82 | -0.07 | -0.55% | 22013 | 2792.62 | 0.55% | | 603027 | 千禾味业 | 8.39 | 33.37 | -0.05 | -0.59% | 136068 | 11425.74 | 1.09% | | 002507 | 涪陵榨菜 | 12.00 | 18.02 | -0.08 | -0.66% | 96503 | 11614.03 | 0.84% | | 002481 | 双塔食品 | 4.33 | 138.02 | -0.03 | -0.69% | 64279 | 2783.66 | 0.57% | | 603755 | 日辰股份 | 27.66 | 32.19 | -0.21 | -0.75% | 18749 | 5191.13 | 1.90% | | 600873 | 梅花生物 | 9.08 | 10.70 | -0.07 | -0.77% | 271934 | 24775.11 | 0.97% | | 603043 | 广州酒家 | 14.51 | 16.85 | -0.12 | -0.82% | 26060 | 3787.32 | 0.46% | | 603237 | 五芳斋 | 15.86 | 28.53 | -0.14 | -0.88% | 15770 | 2512.66 | 0.80% | | 301206 | 三元生物 | 27.01 | 59.02 | -0.24 | -0.88% | 15401 | 4188.42 | 1.18% | | 603317 | 天味食品 | 15.98 | 22.84 | -0.15 | -0.93% | 115046 | 18408.99 | 1.08% | | 600887 | 伊利股份 | 27.52 | 14.40 | -0.26 | -0.94% | 466559 | 129421.7 | 0.74% | | 600305 | 恒顺醋业 | 7.28 | 52.38 | -0.07 | -0.95% | 65622 | 4797.72 | 0.59% | | 603102 | 百合股份 | 39.94 | 20.93 | -0.39 | -0.97% | 5042 | 2019.18 | 0.79% | | 600419 | 天润乳业 | 9.21 | 20.11 | -0.09 | -0.97% | 40068 | 3700.14 | 1.27% | | 600073 | 光明肉业 | 5.62 | -21.21 | -0.06 | -1.06% | 74767 | 4206.64 | 0.80% | | 600298 | 安琪酵母 | 36.27 | 19.67 | -0.43 | -1.17% | 80999 | 29441.11 | 0.94% | | 300908 | 仲景食品 | 26.95 | 19.96 | -0.32 | -1.17% | 15809 | 4289.7 | 1.28% | | 002946 | 新乳业 | 17.88 | 19.62 | -0.22 | -1.22% | 39779 | 7143.63 | 0.47% | | 300858 | 科拓生物 | 17.69 | 52.29 | -0.22 | -1.23% | 104418 | 18615.87 | 5.33% | | 001318 | 阳光乳业 | 12.84 | 35.76 | -0.16 | -1.23% | 32392 | 4171.21 | 1.15% | | 603288 | 海天味业 | 36.89 | 29.65 | -0.46 | -1.23% | 145390 | 53753.56 | 0.26% | | 300146 | 汤臣倍健 | 10.18 | 23.61 | -0.13 | -1.26% | 139106 | 14247.72 | 1.24% | | 300973 | 立高食品 | 28.21 | 17.04 | -0.37 | -1.29% | 20671 | 5838.9 | 1.74% | | 002053 | 云南能投 | 12.16 | 50.60 | -0.16 | -1.30% | 127173 | 15533.34 | 1.38% | | 603886 | 元祖股份 | 11.86 | 30.16 | -0.16 | -1.33% | 32336 | 3856.24 | 1.35% | | 002956 | 西麦食品 | 30.37 | 31.03 | -0.42 | -1.36% | 29039 | 8833 | 1.30% | | 002570 | 贝因美 | 5.04 | 36.23 | -0.07 | -1.37% | 214330 | 10817.59 | 1.98% | | 300765 | 新诺威 | 30.77 | -140.29 | -0.43 | -1.38% | 86215 | 27075.64 | 0.61% | | 600872 | 中炬高新 | 20.41 | 25.68 | -0.29 | -1.40% | 150996 | 30817.8 | 1.96% | | 603866 | 桃李面包 | 4.85 | 30.83 | -0.07 | -1.42% | 128346 | 6243.05 | 0.80% | | 603696 | 安记食品 | 15.04 | 106.77 | -0.22 | -1.44% | 42861 | 6445.27 | 1.82% | | 300915 | 海融科技 | 24.91 | -447.25 | -0.38 | -1.50% | 14723 | 3681.03 | 2.56% | | 603079 | 圣达生物 | 15.45 | 54.47 | -0.24 | -1.53% | 21851 | 3386.15 | 1.16% | | 600866 | 星湖科技 | 5.73 | 20.79 | -0.09 | -1.55% | 203474 | 11763.33 | 1.62% | | 002732 | 燕塘乳业 | 15.55 | 49.96 | -0.25 | -1.58% | 16841 | 2634.25 | 1.08% | | 605300 | 佳禾食品 | 10.57 | 107.42 | -0.18 | -1.67% | 21690 | 2308.36 | 0.48% | | 600882 | 妙可蓝多 | 19.13 | 87.39 | -0.33 | -1.70% | 64408 | 12294.73 | 1.26% | | 002820 | 桂发祥 | 11.23 | -94.58 | -0.20 | -1.75% | 50174 | 5652.42 | 2.50% | | 688089 | 嘉必优 | 14.80 | 45.16 | -0.28 | -1.86% | 32558 | 4879.335 | 1.93% | | 301156 | 美农生物 | 20.43 | 48.44 | -0.39 | -1.87% | 26200 | 5389.11 | 2.91% | | 600186 | 莲花控股 | 10.34 | 52.72 | -0.20 | -1.90% | 2077204 | 218486.9 | 11.67% | | 002495 | 佳隆股份 | 2.58 | 122.61 | -0.05 | -1.90% | 221763 | 5785.46 | 3.20% | | 605179 | 一鸣食品 | 15.99 | 119.40 | -0.33 | -2.02% | 30299 | 4874.53 | 0.76% | | 600429 | 三元股份 | 5.23 | -36.88 | -0.11 | -2.06% | 132843 | 6982.62 | 0.89% | | 300791 | 仙乐健康 | 17.53 | 45.94 | -0.37 | -2.07% | 16611 | 2938.68 | 0.65% | | 603299 | 苏盐井神 | 10.59 | 21.52 | -0.24 | -2.22% | 71142 | 7606.59 | 0.91% | | 002216 | 三全食品 | 13.79 | 20.02 | -0.33 | -2.34% | 71426 | 9910.29 | 1.13% | | 300898 | 熊猫乳品 | 23.55 | 26.24 | -0.58 | -2.40% | 37851 | 8962.14 | 3.30% | | 002910 | 庄园牧场 | 10.95 | -26.78 | -0.28 | -2.49% | 54916 | 6087.51 | 3.21% | | 920422 | 润普食品 | 10.92 | 40.86 | -0.32 | -2.85% | 14514 | 1600.245 | 2.19% | | 600299 | 安迪苏 | 12.21 | 37.78 | -0.38 | -3.02% | 146822 | 18170.08 | 0.55% | | 002626 | 金达威 | 16.50 | 35.46 | -0.52 | -3.06% | 82888 | 13829.59 | 1.36% | | 002650 | ST加加 | 8.13 | -69.92 | -0.27 | -3.21% | 136577 | 11339.27 | 1.23% | | 600929 | 雪天盐业 | 6.36 | 178.31 | -0.26 | -3.93% | 396025 | 25530.27 | 2.41% | | 605016 | 百龙创园 | 27.14 | 27.96 | -1.24 | -4.37% | 52288 | 14357.42 | 1.24% | | 920970 | 大禹生物 | 6.75 | -16.99 | -0.32 | -4.53% | 30002 | 2060.89 | 4.28% | | 920429 | 康比特 | 12.84 | 82.19 | -0.71 | -5.24% | 44605 | 5797.166 | 3.93% | | 920273 | 一致魔芋 | 20.66 | 38.31 | -1.25 | -5.71% | 20830 | 4377.352 | 3.03% | | 000716 | 黑芝麻 | 5.19 | -227.61 | -0.33 | -5.98% | 364807 | 19160.28 | 4.94% | | 920726 | 朱老六 | 17.22 | 56.93 | -1.16 | -6.31% | 33726 | 5903.088 | 6.03% |
|