|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)食品制造业上涨家数:68下跌家数:9平均涨幅:+1.18%平均换手:1.51%总成交额:73.68亿元 更新时间：2025-10-21 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 21.40 | 32.25 | +1.95 | +10.03% | 93101 | 19245.19 | 4.17% | | 002053 | 云南能投 | 13.25 | 29.19 | +1.06 | +8.70% | 261735 | 33710.26 | 2.84% | | 603079 | 圣达生物 | 17.98 | 66.99 | +0.66 | +3.81% | 44154 | 7846.85 | 2.58% | | 920970 | 大禹生物 | 9.57 | -47.33 | +0.31 | +3.35% | 19826 | 1866.194 | 2.81% | | 603299 | 苏盐井神 | 11.56 | 14.30 | +0.36 | +3.21% | 499463 | 59040.13 | 6.43% | | 002495 | 佳隆股份 | 2.75 | 99.17 | +0.08 | +3.00% | 263239 | 7130.98 | 3.76% | | 001215 | 千味央厨 | 38.42 | 62.06 | +1.05 | +2.81% | 17396 | 6558.22 | 1.80% | | 603696 | 安记食品 | 12.21 | 66.13 | +0.33 | +2.78% | 61793 | 7464.75 | 2.63% | | 920422 | 润普食品 | 14.16 | 90.15 | +0.37 | +2.68% | 16947 | 2367.658 | 2.56% | | 002946 | 新乳业 | 17.51 | 23.63 | +0.41 | +2.40% | 71570 | 12453.08 | 0.84% | | 300858 | 科拓生物 | 16.92 | 48.44 | +0.36 | +2.17% | 29269 | 4901.25 | 1.51% | | 600784 | 鲁银投资 | 6.80 | 18.18 | +0.14 | +2.10% | 139206 | 9409.01 | 2.06% | | 920429 | 康比特 | 17.15 | 37.35 | +0.35 | +2.08% | 11475 | 1955.675 | 1.01% | | 002329 | 皇氏集团 | 3.64 | -4.41 | +0.07 | +1.96% | 136461 | 4918.42 | 2.10% | | 605016 | 百龙创园 | 19.24 | 24.66 | +0.36 | +1.91% | 28837 | 5517.34 | 0.69% | | 920273 | 一致魔芋 | 36.12 | 39.49 | +0.67 | +1.89% | 9938 | 3554.524 | 1.47% | | 688089 | 嘉必优 | 24.15 | 24.74 | +0.43 | +1.81% | 20118.34 | 4838.214 | 1.20% | | 603739 | 蔚蓝生物 | 13.81 | 58.24 | +0.24 | +1.77% | 24516 | 3363.07 | 0.97% | | 002719 | 麦趣尔 | 9.97 | -10.55 | +0.17 | +1.73% | 48177 | 4758.03 | 2.98% | | 001219 | 青岛食品 | 14.29 | 27.27 | +0.22 | +1.56% | 24958 | 3538.79 | 1.31% | | 301156 | 美农生物 | 17.98 | 47.65 | +0.27 | +1.52% | 23295 | 4150.18 | 3.12% | | 600866 | 星湖科技 | 7.57 | 9.88 | +0.11 | +1.47% | 200498 | 15173.67 | 1.60% | | 920726 | 朱老六 | 18.70 | 106.79 | +0.27 | +1.47% | 6940 | 1292.336 | 1.24% | | 603020 | 爱普股份 | 10.46 | 22.26 | +0.15 | +1.45% | 75574 | 7907.12 | 1.97% | | 600419 | 天润乳业 | 10.19 | 64.68 | +0.14 | +1.39% | 54028 | 5458.88 | 1.71% | | 002732 | 燕塘乳业 | 17.27 | 33.36 | +0.22 | +1.29% | 22275 | 3823.85 | 1.42% | | 600429 | 三元股份 | 4.83 | 66.20 | +0.06 | +1.26% | 77831 | 3732.39 | 0.52% | | 002661 | 克明食品 | 9.54 | 22.14 | +0.11 | +1.17% | 24001 | 2284.31 | 0.76% | | 603886 | 元祖股份 | 12.26 | 13.56 | +0.14 | +1.16% | 19522 | 2377.99 | 0.81% | | 605300 | 佳禾食品 | 11.67 | 196.94 | +0.13 | +1.13% | 21258 | 2466.07 | 0.47% | | 605179 | 一鸣食品 | 20.95 | 242.14 | +0.23 | +1.11% | 51317 | 10637.43 | 1.28% | | 002570 | 贝因美 | 6.45 | 55.53 | +0.07 | +1.10% | 477007 | 30598.09 | 4.42% | | 301206 | 三元生物 | 28.29 | 51.79 | +0.30 | +1.07% | 6491 | 1830.12 | 0.50% | | 603102 | 百合股份 | 42.54 | 21.23 | +0.44 | +1.05% | 8596 | 3626.76 | 1.34% | | 300829 | 金丹科技 | 17.89 | 56.47 | +0.18 | +1.02% | 19103 | 3402.06 | 1.21% | | 603237 | 五芳斋 | 17.43 | 33.31 | +0.16 | +0.93% | 14158 | 2455.44 | 0.72% | | 002481 | 双塔食品 | 5.80 | 75.24 | +0.05 | +0.87% | 199375 | 11564.48 | 1.78% | | 600073 | 光明肉业 | 7.03 | 47.51 | +0.06 | +0.86% | 111661 | 7818.12 | 1.19% | | 002216 | 三全食品 | 10.91 | 18.36 | +0.08 | +0.74% | 26990 | 2937.61 | 0.43% | | 603866 | 桃李面包 | 5.46 | 20.03 | +0.04 | +0.74% | 76690 | 4172.72 | 0.48% | | 600597 | 光明乳业 | 8.54 | 17.87 | +0.06 | +0.71% | 60863 | 5185.88 | 0.44% | | 600186 | 莲花控股 | 5.71 | 38.92 | +0.04 | +0.71% | 213256 | 12133.36 | 1.19% | | 002910 | 庄园牧场 | 10.47 | -19.31 | +0.07 | +0.67% | 114956 | 11870.53 | 6.72% | | 603755 | 日辰股份 | 31.66 | 44.37 | +0.21 | +0.67% | 12191 | 3847.37 | 1.24% | | 002626 | 金达威 | 21.23 | 28.20 | +0.14 | +0.66% | 93385 | 19858.7 | 1.53% | | 300908 | 仲景食品 | 29.05 | 24.14 | +0.19 | +0.66% | 5771 | 1668.82 | 0.47% | | 600873 | 梅花生物 | 10.72 | 9.91 | +0.07 | +0.66% | 148712 | 15942.47 | 0.53% | | 000716 | 黑芝麻 | 6.19 | 62.58 | +0.04 | +0.65% | 108348 | 6653.46 | 1.47% | | 600299 | 安迪苏 | 9.37 | 18.80 | +0.06 | +0.64% | 47536 | 4443.24 | 0.18% | | 603027 | 千禾味业 | 11.60 | 27.22 | +0.07 | +0.61% | 51451 | 5949.86 | 0.54% | | 300915 | 海融科技 | 25.23 | 71.11 | +0.15 | +0.60% | 5840 | 1464.16 | 1.01% | | 603697 | 有友食品 | 11.87 | 26.77 | +0.07 | +0.59% | 33768 | 4000.32 | 0.79% | | 603262 | 技源集团 | 29.60 | 66.45 | +0.16 | +0.54% | 9618 | 2834.57 | 2.48% | | 600305 | 恒顺醋业 | 8.05 | 61.74 | +0.04 | +0.50% | 57908 | 4647.25 | 0.53% | | 603317 | 天味食品 | 11.44 | 21.46 | +0.05 | +0.44% | 24717 | 2825.56 | 0.23% | | 002650 | ST加加 | 7.16 | -40.17 | +0.03 | +0.42% | 40031 | 2867.3 | 0.35% | | 300898 | 熊猫乳品 | 26.26 | 33.76 | +0.11 | +0.42% | 24919 | 6497.95 | 2.17% | | 300791 | 仙乐健康 | 22.92 | 21.23 | +0.09 | +0.39% | 11361 | 2592.8 | 0.44% | | 002507 | 涪陵榨菜 | 12.85 | 18.72 | +0.05 | +0.39% | 53505 | 6866.56 | 0.47% | | 600929 | 雪天盐业 | 5.91 | 212.28 | +0.02 | +0.34% | 173266 | 10341.36 | 1.06% | | 603170 | 宝立食品 | 14.14 | 23.43 | +0.04 | +0.28% | 16977 | 2384.85 | 0.42% | | 600872 | 中炬高新 | 18.40 | 17.91 | +0.05 | +0.27% | 36401 | 6688.19 | 0.47% | | 002597 | 金禾实业 | 20.75 | 18.31 | +0.05 | +0.24% | 28244 | 5856.47 | 0.50% | | 600882 | 妙可蓝多 | 26.24 | 76.39 | +0.06 | +0.23% | 71798 | 18628.25 | 1.41% | | 600298 | 安琪酵母 | 40.43 | 24.49 | +0.08 | +0.20% | 56446 | 22774.23 | 0.66% | | 603288 | 海天味业 | 39.00 | 33.54 | +0.06 | +0.15% | 69623 | 27135.08 | 0.13% | | 605338 | 巴比食品 | 24.95 | 20.14 | +0.02 | +0.08% | 14329 | 3547.32 | 0.60% | | 600887 | 伊利股份 | 27.49 | 21.41 | +0.02 | +0.07% | 274902 | 75457.68 | 0.44% | | 600381 | *ST春天 | 5.21 | -22.23 | 0.00 | 0.00% | 204414 | 10542.72 | 3.48% | | 603043 | 广州酒家 | 16.04 | 19.23 | -0.01 | -0.06% | 26274 | 4216.04 | 0.46% | | 001318 | 阳光乳业 | 14.17 | 33.62 | -0.02 | -0.14% | 34912 | 4933.48 | 1.24% | | 605339 | 南侨食品 | 17.07 | 66.50 | -0.03 | -0.18% | 20219 | 3436.96 | 0.48% | | 002820 | 桂发祥 | 12.68 | 5871.59 | -0.03 | -0.24% | 118320 | 14820.88 | 5.89% | | 603235 | 天新药业 | 27.23 | 18.01 | -0.11 | -0.40% | 7313 | 1990.48 | 0.50% | | 300146 | 汤臣倍健 | 12.24 | 41.55 | -0.06 | -0.49% | 163436 | 20024.53 | 1.46% | | 300973 | 立高食品 | 42.44 | 23.68 | -0.22 | -0.52% | 20802 | 8838.729 | 1.79% | | 002847 | 盐津铺子 | 69.74 | 27.44 | -0.81 | -1.15% | 24273 | 16872.37 | 0.99% | | 300765 | 新诺威 | 42.54 | -694.40 | -1.07 | -2.45% | 56135 | 23963.67 | 0.45% |
|