|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C百奥(688796)北京市上涨家数:100下跌家数:368平均涨幅:-1.16%平均换手:3.31%总成交额:2082.73亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 212295 | 59194.7 | 15.72% | | 920806 | 云星宇 | 14.89 | 46.75 | +1.87 | +14.36% | 229846 | 34387.98 | 7.64% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 504381 | 63486.82 | 7.73% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1822852 | 183402 | 9.84% | | 600733 | 北汽蓝谷 | 8.24 | -7.81 | +0.75 | +10.01% | 3643135 | 295178.7 | 7.45% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 564169 | 51897.54 | 4.33% | | 300542 | 新晨科技 | 20.26 | -70.01 | +1.67 | +8.98% | 352199 | 71633.57 | 14.23% | | 688291 | 金橙子 | 38.11 | 98.99 | +2.70 | +7.62% | 92521.69 | 34486.7 | 9.01% | | 002383 | 合众思壮 | 10.62 | -52.18 | +0.71 | +7.16% | 1217278 | 128037.7 | 16.44% | | 002066 | 瑞泰科技 | 20.95 | 271.51 | +1.40 | +7.16% | 242486 | 50547.89 | 10.50% | | 920579 | 机科股份 | 25.61 | 568.89 | +1.65 | +6.89% | 42332 | 10687.14 | 9.50% | | 002405 | 四维图新 | 8.59 | -15.47 | +0.52 | +6.44% | 1204808 | 103058.4 | 5.11% | | 600855 | 航天长峰 | 22.13 | -46.33 | +1.26 | +6.04% | 883282 | 187043.2 | 18.89% | | 920145 | 恒合股份 | 23.60 | -256.11 | +1.25 | +5.59% | 26824 | 6307.611 | 5.53% | | 300773 | 拉卡拉 | 22.53 | 98.66 | +1.12 | +5.23% | 513187 | 113753.8 | 6.99% | | 601698 | 中国卫通 | 24.38 | 397.08 | +1.19 | +5.13% | 1854697 | 440805.7 | 4.39% | | 000882 | 华联股份 | 2.14 | -40.00 | +0.09 | +4.39% | 3002303 | 64783.01 | 10.98% | | 300688 | 创业黑马 | 28.97 | -55.54 | +1.20 | +4.32% | 139072 | 40247.75 | 9.37% | | 920508 | 殷图网联 | 26.44 | 139.37 | +1.09 | +4.30% | 45858 | 11443.3 | 14.68% | | 600258 | 首旅酒店 | 15.95 | 21.26 | +0.57 | +3.71% | 236260 | 37453.96 | 2.12% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.33 | +3.64% | 477695 | 44276.71 | 8.65% | | 920090 | 同辉信息 | 6.64 | -15.75 | +0.23 | +3.59% | 116280 | 7723.145 | 8.59% | | 920592 | 华信永道 | 43.50 | 432.18 | +1.43 | +3.40% | 39336 | 17145.14 | 7.82% | | 603516 | 淳中科技 | 196.48 | 7906.95 | +6.29 | +3.31% | 93843 | 175757.5 | 4.62% | | 002310 | 东方园林 | 2.52 | -11.40 | +0.08 | +3.28% | 2485120 | 64047.46 | 5.92% | | 603778 | 国晟科技 | 12.00 | -75.62 | +0.38 | +3.27% | 1003199 | 118061.9 | 15.61% | | 603903 | 中持股份 | 15.12 | -57.61 | +0.44 | +3.00% | 111930 | 17048.18 | 4.38% | | 300386 | 飞天诚信 | 16.36 | -154.35 | +0.45 | +2.83% | 94500 | 15292.88 | 3.77% | | 688326 | 经纬恒润-W | 94.10 | -52.45 | +2.41 | +2.63% | 45939.93 | 44066.37 | 4.12% | | 300010 | 豆神教育 | 6.75 | 118.18 | +0.17 | +2.58% | 670075 | 44808.4 | 4.03% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.26 | +2.57% | 30996 | 3204.404 | 3.37% | | 002657 | 中科金财 | 26.76 | -102.29 | +0.64 | +2.45% | 279183 | 74241.27 | 8.31% | | 002987 | 京北方 | 19.41 | 51.10 | +0.46 | +2.43% | 228921 | 44133.88 | 2.71% | | 300045 | 华力创通 | 25.14 | -158.99 | +0.58 | +2.36% | 895335.1 | 221769.4 | 17.34% | | 600859 | 王府井 | 14.79 | -481.39 | +0.34 | +2.35% | 564573 | 83546.09 | 5.02% | | 301598 | 博科测试 | 61.45 | 31.54 | +1.32 | +2.20% | 8213 | 5023.65 | 5.58% | | 920808 | 曙光数创 | 71.45 | -3760.05 | +1.50 | +2.14% | 20481 | 14540.39 | 1.05% | | 300928 | 华安鑫创 | 30.06 | -25.34 | +0.62 | +2.11% | 24967 | 7515.01 | 4.66% | | 920122 | 中纺标 | 34.45 | 115.78 | +0.71 | +2.10% | 10804 | 3696.458 | 3.02% | | 300896 | 爱美客 | 140.56 | 29.03 | +2.78 | +2.02% | 46216 | 65347.23 | 2.22% | | 920429 | 康比特 | 15.72 | 51.03 | +0.31 | +2.01% | 33864 | 5376.306 | 2.99% | | 300662 | 科锐国际 | 24.95 | 16.94 | +0.43 | +1.75% | 58517 | 14780.94 | 2.98% | | 300200 | 高盟新材 | 13.46 | 41.64 | +0.23 | +1.74% | 747802 | 96477.34 | 17.67% | | 688050 | 爱博医疗 | 62.08 | 33.26 | +1.01 | +1.65% | 26083.59 | 16081.69 | 1.35% | | 688652 | 京仪装备 | 102.97 | 114.09 | +1.56 | +1.54% | 58084.57 | 59843.37 | 4.81% | | 300803 | 指南针 | 128.01 | 235.84 | +1.88 | +1.49% | 298951 | 383751.1 | 4.99% | | 920703 | 广厦环能 | 15.22 | 20.92 | +0.22 | +1.47% | 16554 | 2518.434 | 2.17% | | 600166 | 福田汽车 | 2.78 | 28.92 | +0.04 | +1.46% | 1298168 | 35878.48 | 1.64% | | 002151 | 北斗星通 | 32.20 | -65.24 | +0.46 | +1.45% | 298017 | 94937.99 | 6.73% | | 300477 | ST合纵 | 2.92 | -5.34 | +0.04 | +1.39% | 841074 | 24322.49 | 8.49% | | 688570 | 天玛智控 | 17.84 | 55.94 | +0.23 | +1.31% | 8988.97 | 1585.976 | 0.48% | | 688722 | 同益中 | 17.98 | 28.50 | +0.22 | +1.24% | 78518.21 | 14089.87 | 3.50% | | 601728 | 中国电信 | 6.70 | 17.78 | +0.08 | +1.21% | 1601364 | 105811.5 | 0.21% | | 601111 | 中国国航 | 8.47 | 545.78 | +0.10 | +1.19% | 549403 | 46277.08 | 0.47% | | 601888 | 中国中免 | 80.10 | 48.74 | +0.93 | +1.17% | 315329 | 252638.6 | 1.62% | | 601886 | 江河集团 | 7.76 | 13.28 | +0.09 | +1.17% | 46977 | 3614.3 | 0.41% | | 920017 | 星昊医药 | 18.66 | 25.80 | +0.21 | +1.14% | 18885 | 3504.445 | 1.53% | | 002933 | 新兴装备 | 34.95 | 132.00 | +0.39 | +1.13% | 54285 | 18792.35 | 4.76% | | 920344 | 三元基因 | 24.25 | -745.79 | +0.27 | +1.13% | 10982 | 2666.665 | 0.97% | | 605599 | 菜百股份 | 15.42 | 14.77 | +0.17 | +1.11% | 41939 | 6455.64 | 0.54% | | 600658 | 电子城 | 5.48 | -4.18 | +0.06 | +1.11% | 243666 | 13272.13 | 2.18% | | 600962 | 国投中鲁 | 20.24 | 93.24 | +0.21 | +1.05% | 34046 | 6821.209 | 1.30% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.02 | +1.01% | 226357 | 4544.14 | 0.96% | | 300674 | 宇信科技 | 21.67 | 38.45 | +0.21 | +0.98% | 122480 | 26467.44 | 1.74% | | 300079 | 数码视讯 | 5.24 | 279.81 | +0.05 | +0.96% | 242935 | 12733.91 | 1.90% | | 600007 | 中国国贸 | 19.13 | 16.27 | +0.18 | +0.95% | 38780 | 7422.08 | 0.38% | | 601066 | 中信建投 | 26.83 | 20.78 | +0.24 | +0.90% | 423416 | 114193.4 | 0.65% | | 300444 | 双杰电气 | 10.19 | 90.76 | +0.09 | +0.89% | 1072333 | 109257.9 | 17.26% | | 920184 | 国源科技 | 19.35 | 256.39 | +0.17 | +0.89% | 54028 | 10467.16 | 6.16% | | 920160 | 北矿检测 | 25.48 | -- | +0.18 | +0.71% | 45744 | 11563.42 | 17.95% | | 300579 | 数字认证 | 28.45 | -102.84 | +0.20 | +0.71% | 38394 | 10865.6 | 1.46% | | 920263 | 中航泰达 | 12.92 | 61.20 | +0.09 | +0.70% | 11058 | 1425.944 | 1.08% | | 603698 | 航天工程 | 27.70 | 75.70 | +0.19 | +0.69% | 585440 | 154084.1 | 10.92% | | 301153 | 中科江南 | 19.36 | 204.47 | +0.13 | +0.68% | 42944 | 8284.36 | 1.30% | | 300072 | 海新能科 | 4.59 | -40.99 | +0.03 | +0.66% | 1596638 | 74922.71 | 6.85% | | 600058 | 五矿发展 | 9.27 | 96.16 | +0.06 | +0.65% | 168138 | 15570.49 | 1.57% | | 601088 | 中国神华 | 40.17 | 14.69 | +0.26 | +0.65% | 230113 | 91851.46 | 0.14% | | 601857 | 中国石油 | 9.56 | 11.06 | +0.06 | +0.63% | 1533622 | 145901.6 | 0.09% | | 600372 | 中航机载 | 12.83 | 75.02 | +0.08 | +0.63% | 876915.1 | 111557.6 | 1.81% | | 601718 | 际华集团 | 3.33 | -3.35 | +0.02 | +0.60% | 500502 | 16795.81 | 1.14% | | 300496 | 中科创达 | 63.33 | 60.18 | +0.37 | +0.59% | 148432 | 94828.81 | 4.03% | | 002306 | *ST云网 | 1.79 | -104.49 | +0.01 | +0.56% | 147691 | 2594.54 | 1.81% | | 301508 | 中机认检 | 30.62 | 46.47 | +0.17 | +0.56% | 14391 | 4383.06 | 2.45% | | 603818 | 曲美家居 | 3.61 | -29.37 | +0.02 | +0.56% | 252545 | 9205.44 | 3.68% | | 920879 | 基康技术 | 22.07 | 43.60 | +0.12 | +0.55% | 12064 | 2669.287 | 0.91% | | 300204 | 舒泰神 | 26.71 | -76.80 | +0.14 | +0.53% | 309418 | 81883.02 | 6.82% | | 920819 | 颖泰生物 | 3.87 | -11.90 | +0.02 | +0.52% | 62011 | 2403.4 | 0.51% | | 002186 | 全聚德 | 11.66 | -352.69 | +0.06 | +0.52% | 78667 | 9249.3 | 2.57% | | 688466 | 金科环境 | 16.00 | 31.91 | +0.07 | +0.44% | 38009.44 | 6149.146 | 3.09% | | 300003 | 乐普医疗 | 15.48 | 66.93 | +0.06 | +0.39% | 148391 | 22856.69 | 0.94% | | 300332 | 天壕能源 | 5.29 | 51.44 | +0.02 | +0.38% | 180128 | 9571.23 | 2.17% | | 300541 | 先进数通 | 14.13 | 66.14 | +0.05 | +0.36% | 102504 | 14342.92 | 2.65% | | 600028 | 中国石化 | 5.82 | 19.55 | +0.02 | +0.34% | 1436453 | 83024.28 | 0.15% | | 002612 | 朗姿股份 | 18.98 | 8.12 | +0.06 | +0.32% | 77231 | 14738.01 | 3.03% | | 002373 | 千方科技 | 10.67 | -16.54 | +0.03 | +0.28% | 394128 | 42490.53 | 2.86% | | 601136 | 首创证券 | 19.30 | 50.78 | +0.05 | +0.26% | 112736 | 21792.97 | 2.34% | | 600195 | 中牧股份 | 8.04 | 38.29 | +0.02 | +0.25% | 172411 | 13750.93 | 1.69% | | 000725 | 京东方A | 4.14 | 23.42 | +0.01 | +0.24% | 7693818 | 319127.9 | 2.10% | | 600055 | 万东医疗 | 15.87 | 774.41 | +0.03 | +0.19% | 28068 | 4449.71 | 0.40% | | 300663 | 科蓝软件 | 17.13 | -15.22 | +0.03 | +0.18% | 103093 | 17586.23 | 2.27% | | 000620 | 盈新发展 | 2.96 | -15.76 | 0.00 | 0.00% | 4455301 | 127102.4 | 9.54% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 300324 | 旋极信息 | 5.91 | -33.59 | 0.00 | 0.00% | 1026300 | 59787.84 | 6.00% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 603590 | 康辰药业 | 41.55 | 115.66 | -0.01 | -0.02% | 22300 | 9278.05 | 1.41% | | 300661 | 圣邦股份 | 64.36 | 71.21 | -0.02 | -0.03% | 66570 | 42932.66 | 1.12% | | 000860 | 顺鑫农业 | 15.04 | -150.94 | -0.01 | -0.07% | 43418 | 6535.33 | 0.59% | | 600536 | 中国软件 | 43.42 | -226.35 | -0.03 | -0.07% | 90619 | 39295.09 | 1.07% | | 920208 | 青矩技术 | 25.08 | 18.13 | -0.02 | -0.08% | 10688 | 2695.631 | 1.09% | | 300608 | 思特奇 | 10.95 | -49.70 | -0.01 | -0.09% | 43315 | 4740.41 | 1.51% | | 688111 | 金山办公 | 307.31 | 79.80 | -0.29 | -0.09% | 32850.53 | 101056 | 0.71% | | 301162 | 国能日新 | 52.66 | 60.29 | -0.05 | -0.09% | 7248 | 3785.16 | 0.85% | | 688253 | 英诺特 | 31.25 | 32.08 | -0.03 | -0.10% | 12432.96 | 3863.707 | 1.79% | | 688047 | 龙芯中科 | 143.15 | -84.87 | -0.15 | -0.10% | 45465.72 | 65829.47 | 1.13% | | 600138 | 中青旅 | 9.36 | 52.84 | -0.01 | -0.11% | 87129 | 8168.77 | 1.20% | | 601766 | 中国中车 | 6.77 | 12.86 | -0.01 | -0.15% | 1093878 | 73893.79 | 0.45% | | 920493 | 并行科技 | 132.83 | 454.54 | -0.20 | -0.15% | 10369 | 13852.72 | 2.51% | | 920021 | 流金科技 | 6.61 | -66.25 | -0.01 | -0.15% | 72598 | 4811.726 | 3.12% | | 688509 | 正元地信 | 4.76 | -23.21 | -0.01 | -0.21% | 168663 | 7975.664 | 4.38% | | 688569 | 铁科轨道 | 21.47 | 26.84 | -0.05 | -0.23% | 6229.83 | 1337.903 | 0.30% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.01 | -0.24% | 1034428 | 42481.03 | 0.36% | | 002410 | 广联达 | 12.25 | 58.10 | -0.03 | -0.24% | 187743 | 23008.15 | 1.18% | | 301276 | 嘉曼服饰 | 24.33 | 23.38 | -0.06 | -0.25% | 23362 | 5685.32 | 5.07% | | 001213 | 中铁特货 | 4.05 | 31.76 | -0.01 | -0.25% | 92623 | 3752.08 | 0.21% | | 600900 | 长江电力 | 27.97 | 20.95 | -0.07 | -0.25% | 679076.9 | 189617 | 0.28% | | 601398 | 工商银行 | 7.79 | 7.57 | -0.02 | -0.26% | 1934389 | 150517.1 | 0.07% | | 603569 | 长久物流 | 7.52 | 67.85 | -0.02 | -0.27% | 40857 | 3066.46 | 0.68% | | 688169 | 石头科技 | 152.25 | 25.58 | -0.43 | -0.28% | 23553.61 | 36073.23 | 0.91% | | 300231 | 银信科技 | 10.08 | -38.52 | -0.03 | -0.30% | 75382 | 7589.11 | 1.70% | | 301333 | 诺思格 | 55.43 | 35.37 | -0.17 | -0.31% | 12238 | 6772.42 | 2.14% | | 000609 | ST中迪 | 9.40 | -9.55 | -0.03 | -0.32% | 335178 | 32872.02 | 11.52% | | 688272 | 富吉瑞 | 27.79 | -44.73 | -0.09 | -0.32% | 27181.3 | 7413.436 | 3.58% | | 000729 | 燕京啤酒 | 12.24 | 22.43 | -0.04 | -0.33% | 157644 | 19199.27 | 0.63% | | 002829 | 星网宇达 | 26.81 | -33.63 | -0.09 | -0.33% | 148657 | 39242.04 | 10.18% | | 600299 | 安迪苏 | 8.77 | 19.74 | -0.03 | -0.34% | 44741 | 3912.94 | 0.17% | | 601988 | 中国银行 | 5.59 | 7.51 | -0.02 | -0.36% | 2216270 | 123813.5 | 0.11% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.02 | -0.37% | 608163 | 32772.67 | 0.30% | | 601881 | 中国银河 | 15.87 | 12.36 | -0.06 | -0.38% | 277730 | 44214.34 | 0.38% | | 301208 | 中亦科技 | 36.44 | 67.35 | -0.14 | -0.38% | 14957 | 5443.37 | 2.98% | | 600161 | 天坛生物 | 16.18 | 24.31 | -0.07 | -0.43% | 90001 | 14633.18 | 0.46% | | 002707 | 众信旅游 | 6.82 | 135.57 | -0.03 | -0.44% | 125587 | 8589.609 | 1.52% | | 601939 | 建设银行 | 8.84 | 6.86 | -0.04 | -0.45% | 764076 | 67596.04 | 0.80% | | 688349 | 三一重能 | 26.24 | 25.77 | -0.12 | -0.46% | 23648.62 | 6221.736 | 0.96% | | 601949 | 中国出版 | 6.40 | 21.41 | -0.03 | -0.47% | 47290 | 3025.36 | 0.25% | | 300365 | 恒华科技 | 6.32 | -23.75 | -0.03 | -0.47% | 149101 | 9405.62 | 2.91% | | 688172 | 燕东微 | 26.87 | -552.27 | -0.13 | -0.48% | 142893.3 | 38939.05 | 1.84% | | 600916 | 中国黄金 | 8.02 | 33.05 | -0.04 | -0.50% | 93152 | 7479.271 | 0.55% | | 002385 | 大北农 | 3.97 | 36.38 | -0.02 | -0.50% | 485984 | 19331.63 | 1.38% | | 603138 | 海量数据 | 13.85 | -42.77 | -0.07 | -0.50% | 39495 | 5433.45 | 1.37% | | 002701 | 奥瑞金 | 5.92 | 13.71 | -0.03 | -0.50% | 378701 | 22533.41 | 1.48% | | 300352 | 北信源 | 5.85 | -32.20 | -0.03 | -0.51% | 372541 | 21888.38 | 2.92% | | 600016 | 民生银行 | 3.89 | 5.61 | -0.02 | -0.51% | 3372524 | 131186.8 | 0.95% | | 301370 | 国科恒泰 | 11.46 | 54.89 | -0.06 | -0.52% | 42951 | 4910.57 | 1.33% | | 600429 | 三元股份 | 5.67 | 45.82 | -0.03 | -0.53% | 1100519 | 63442.82 | 7.35% | | 601169 | 北京银行 | 5.51 | 4.50 | -0.03 | -0.54% | 1284004 | 70824.07 | 0.61% | | 601319 | 中国人保 | 8.74 | 7.24 | -0.05 | -0.57% | 785760.9 | 68972.52 | 0.22% | | 601668 | 中国建筑 | 5.15 | 4.76 | -0.03 | -0.58% | 1374612 | 70843.47 | 0.33% | | 688201 | 信安世纪 | 12.96 | 259.41 | -0.08 | -0.61% | 60446.75 | 7807.19 | 2.00% | | 688207 | 格灵深瞳 | 14.58 | -18.76 | -0.09 | -0.61% | 46584.14 | 6863.554 | 1.80% | | 603392 | 万泰生物 | 46.03 | -174.86 | -0.29 | -0.63% | 21191 | 9732.689 | 0.17% | | 601598 | 中国外运 | 6.22 | 11.84 | -0.04 | -0.64% | 112841 | 7043.88 | 0.22% | | 688078 | 龙软科技 | 26.40 | -66.79 | -0.17 | -0.64% | 4648 | 1223.712 | 0.64% | | 601186 | 中国铁建 | 7.73 | 4.92 | -0.05 | -0.64% | 222168 | 17205.29 | 0.19% | | 600886 | 国投电力 | 13.60 | 16.54 | -0.09 | -0.66% | 152873 | 20763.55 | 0.21% | | 601016 | 节能风电 | 3.00 | 21.46 | -0.02 | -0.66% | 450642 | 13466.24 | 0.76% | | 600008 | 首创环保 | 2.99 | 12.87 | -0.02 | -0.66% | 619797 | 18553.38 | 0.84% | | 600288 | 大恒科技 | 14.57 | 147.54 | -0.10 | -0.68% | 66382 | 9714.03 | 1.52% | | 601618 | 中国中冶 | 2.91 | 15.52 | -0.02 | -0.68% | 1451468 | 42256.36 | 0.81% | | 688613 | 奥精医疗 | 19.88 | -754.54 | -0.14 | -0.70% | 28648.53 | 5683.987 | 2.09% | | 300523 | 辰安科技 | 22.68 | -16.89 | -0.16 | -0.70% | 47531 | 10834.07 | 2.05% | | 603511 | 爱慕股份 | 15.24 | 49.97 | -0.11 | -0.72% | 12856 | 1964.48 | 0.32% | | 000402 | 金融街 | 2.75 | -0.84 | -0.02 | -0.72% | 206590 | 5705.47 | 0.69% | | 600015 | 华夏银行 | 6.80 | 3.99 | -0.05 | -0.73% | 433623 | 29564.55 | 0.28% | | 688280 | 精进电动-UW | 7.96 | 140.01 | -0.06 | -0.75% | 89142.62 | 7111.448 | 1.71% | | 688236 | 春立医疗 | 23.77 | 35.70 | -0.18 | -0.75% | 8329.04 | 1976.421 | 0.29% | | 688197 | 首药控股-U | 36.55 | -26.29 | -0.28 | -0.76% | 6683.81 | 2463.224 | 1.04% | | 601816 | 京沪高铁 | 5.07 | 19.00 | -0.04 | -0.78% | 1048745 | 53391.97 | 0.21% | | 601998 | 中信银行 | 7.36 | 5.84 | -0.06 | -0.81% | 542717 | 40094.87 | 0.13% | | 301080 | 百普赛斯 | 52.28 | 50.59 | -0.43 | -0.82% | 12049 | 6326.87 | 0.96% | | 300465 | 高伟达 | 20.34 | 314.89 | -0.17 | -0.83% | 147005 | 29837.89 | 3.31% | | 600657 | 信达地产 | 3.51 | -1.67 | -0.03 | -0.85% | 176858 | 6248.64 | 0.62% | | 600155 | 华创云信 | 6.78 | 94.65 | -0.06 | -0.88% | 292871 | 19935.57 | 1.32% | | 600266 | 城建发展 | 4.48 | -13.19 | -0.04 | -0.88% | 288444 | 12993.22 | 1.34% | | 301270 | 汉仪股份 | 36.70 | 287.02 | -0.33 | -0.89% | 30415 | 11083.93 | 3.22% | | 600246 | 万通发展 | 12.09 | -63.34 | -0.11 | -0.90% | 611679 | 73944.22 | 3.24% | | 603979 | 金诚信 | 68.85 | 19.14 | -0.63 | -0.91% | 63455 | 43844.47 | 1.02% | | 000959 | 首钢股份 | 4.35 | 27.63 | -0.04 | -0.91% | 350813 | 15257.83 | 0.47% | | 601658 | 邮储银行 | 5.35 | 7.37 | -0.05 | -0.93% | 1178745 | 63256.78 | 0.18% | | 600511 | 国药股份 | 28.69 | 10.76 | -0.27 | -0.93% | 34048 | 9785.06 | 0.62% | | 003005 | 竞业达 | 19.02 | -288.57 | -0.18 | -0.94% | 26206 | 5000.33 | 2.06% | | 001391 | 国货航 | 6.19 | 28.15 | -0.06 | -0.96% | 118316 | 7329.209 | 1.38% | | 600050 | 中国联通 | 5.11 | 16.88 | -0.05 | -0.97% | 1765583 | 90063.09 | 0.57% | | 688338 | 赛科希德 | 25.33 | 28.63 | -0.25 | -0.98% | 4450.11 | 1130.32 | 0.42% | | 920575 | 康乐卫士 | 10.09 | -9.12 | -0.10 | -0.98% | 42775 | 4351.706 | 2.28% | | 001289 | 龙源电力 | 15.08 | 24.35 | -0.15 | -0.98% | 53510 | 8053.84 | 0.11% | | 600085 | 同仁堂 | 32.84 | 33.27 | -0.33 | -0.99% | 81485 | 26733.32 | 0.59% | | 300384 | 三联虹普 | 15.57 | 19.10 | -0.16 | -1.02% | 16503 | 2572.53 | 0.75% | | 603860 | 中公高科 | 28.83 | 43.84 | -0.30 | -1.03% | 8201 | 2377.6 | 1.23% | | 601985 | 中国核电 | 8.63 | 22.62 | -0.09 | -1.03% | 733115.1 | 63303.83 | 0.39% | | 600861 | 北京人力 | 18.08 | 8.85 | -0.19 | -1.04% | 50426 | 9136.28 | 1.38% | | 600764 | 中国海防 | 26.20 | 79.87 | -0.28 | -1.06% | 110118 | 28660.26 | 1.55% | | 300406 | 九强生物 | 13.07 | 17.75 | -0.14 | -1.06% | 31259 | 4096.35 | 0.74% | | 002573 | 清新环境 | 3.72 | -12.59 | -0.04 | -1.06% | 76147 | 2842.28 | 0.54% | | 301380 | 挖金客 | 30.67 | 53.42 | -0.33 | -1.06% | 9813 | 3002.95 | 1.22% | | 600463 | 空港股份 | 11.95 | -37.43 | -0.13 | -1.08% | 57833 | 6932.8 | 1.93% | | 601818 | 光大银行 | 3.50 | 5.13 | -0.04 | -1.13% | 2093961 | 73472.52 | 0.45% | | 600528 | 中铁工业 | 7.86 | 12.09 | -0.09 | -1.13% | 108032 | 8515.631 | 0.49% | | 300935 | 盈建科 | 29.69 | -38.97 | -0.34 | -1.13% | 16331 | 4831.88 | 2.71% | | 688315 | 诺禾致源 | 13.02 | 30.93 | -0.15 | -1.14% | 16880.83 | 2205.122 | 0.41% | | 000839 | 国安股份 | 2.59 | -46.32 | -0.03 | -1.15% | 290740 | 7547.92 | 0.74% | | 600386 | 北巴传媒 | 4.30 | 4221.68 | -0.05 | -1.15% | 77202 | 3338.7 | 0.96% | | 603927 | 中科软 | 18.62 | 64.83 | -0.22 | -1.17% | 67539 | 12576.59 | 0.81% | | 601588 | 北辰实业 | 1.69 | -1.40 | -0.02 | -1.17% | 287132 | 4898.26 | 1.08% | | 002148 | 北纬科技 | 8.36 | 378.42 | -0.10 | -1.18% | 98070 | 8198.62 | 2.18% | | 002738 | 中矿资源 | 62.11 | 107.87 | -0.75 | -1.19% | 256817 | 159109.4 | 3.61% | | 002271 | 东方雨虹 | 13.24 | -87.99 | -0.16 | -1.19% | 320862 | 42354.61 | 1.68% | | 300485 | 赛升药业 | 10.64 | 63.11 | -0.13 | -1.21% | 58485 | 6223.75 | 2.14% | | 601068 | 中铝国际 | 4.90 | 164.80 | -0.06 | -1.21% | 130315 | 6385.08 | 0.51% | | 300073 | 当升科技 | 55.75 | 59.46 | -0.69 | -1.22% | 116497 | 64812.94 | 2.30% | | 000931 | 中关村 | 4.80 | 70.26 | -0.06 | -1.23% | 79138 | 3808.12 | 1.05% | | 600056 | 中国医药 | 10.38 | 30.25 | -0.13 | -1.24% | 140863 | 14669.5 | 0.94% | | 600791 | 京能置业 | 4.72 | -7.77 | -0.06 | -1.26% | 60775 | 2888.35 | 1.34% | | 300318 | 博晖创新 | 6.25 | -106.18 | -0.08 | -1.26% | 103176 | 6474.76 | 1.29% | | 603888 | 新华网 | 18.70 | 44.82 | -0.24 | -1.27% | 66720 | 12523.3 | 0.99% | | 300070 | 碧水源 | 3.89 | 643.93 | -0.05 | -1.27% | 316890 | 12326.29 | 0.94% | | 688009 | 中国通号 | 5.42 | 16.78 | -0.07 | -1.28% | 373887.8 | 20373.71 | 0.43% | | 300788 | 中信出版 | 27.08 | 34.47 | -0.35 | -1.28% | 12664 | 3439.97 | 0.67% | | 601898 | 中煤能源 | 12.88 | 9.93 | -0.17 | -1.30% | 155182 | 19990.8 | 0.17% | | 300851 | 交大思诺 | 25.66 | 42.77 | -0.34 | -1.31% | 7692 | 1980.74 | 1.56% | | 601800 | 中国交建 | 8.29 | 6.50 | -0.11 | -1.31% | 217140 | 18092.75 | 0.18% | | 000786 | 北新建材 | 24.70 | 13.61 | -0.33 | -1.32% | 80086 | 19873.19 | 0.47% | | 301269 | 华大九天 | 102.76 | 934.25 | -1.39 | -1.33% | 28638 | 29495.22 | 0.53% | | 002371 | 北方华创 | 442.88 | 51.06 | -6.12 | -1.36% | 53587 | 237396.4 | 0.74% | | 001259 | 利仁科技 | 27.96 | 420.10 | -0.39 | -1.38% | 14388 | 4053.01 | 3.03% | | 002439 | 启明星辰 | 13.61 | -71.07 | -0.19 | -1.38% | 103580 | 14156.97 | 1.43% | | 300456 | 赛微电子 | 64.40 | 30.95 | -0.90 | -1.38% | 1223829 | 800031.9 | 20.48% | | 600582 | 天地科技 | 5.72 | 8.50 | -0.08 | -1.38% | 276208 | 15806.55 | 0.67% | | 300774 | 倍杰特 | 17.06 | 82.23 | -0.24 | -1.39% | 144209 | 24509.99 | 7.40% | | 603970 | 中农立华 | 12.79 | 19.15 | -0.18 | -1.39% | 18317 | 2352.61 | 0.68% | | 920179 | 凯德石英 | 36.03 | 105.27 | -0.51 | -1.40% | 37535 | 13593.9 | 6.29% | | 603025 | 大豪科技 | 16.95 | 27.32 | -0.24 | -1.40% | 64870 | 10951.01 | 0.58% | | 002649 | 博彦科技 | 12.69 | 57.58 | -0.18 | -1.40% | 78183 | 9930.91 | 1.43% | | 300271 | 华宇软件 | 7.02 | -14.65 | -0.10 | -1.40% | 107494 | 7590.75 | 1.35% | | 000151 | 中成股份 | 11.93 | -21.06 | -0.17 | -1.40% | 30657 | 3678.19 | 1.00% | | 600062 | 华润双鹤 | 18.20 | 11.96 | -0.26 | -1.41% | 70018 | 12784.85 | 0.68% | | 688004 | 博汇科技 | 22.35 | -100.78 | -0.32 | -1.41% | 10812.52 | 2426.263 | 1.35% | | 600361 | 创新新材 | 4.19 | 16.94 | -0.06 | -1.41% | 556523 | 23267.41 | 1.48% | | 300212 | 易华录 | 15.97 | -4.13 | -0.23 | -1.42% | 113801 | 18170.24 | 1.63% | | 300289 | 利德曼 | 6.91 | -45.12 | -0.10 | -1.43% | 76100 | 5266.58 | 1.40% | | 688200 | 华峰测控 | 169.50 | 45.24 | -2.50 | -1.45% | 19612.77 | 33392.39 | 1.45% | | 600031 | 三一重工 | 20.76 | 23.16 | -0.31 | -1.47% | 420097 | 87166.2 | 0.50% | | 002362 | 汉王科技 | 20.74 | -40.13 | -0.31 | -1.47% | 47410 | 9848.449 | 2.28% | | 603060 | 国检集团 | 6.00 | 27.79 | -0.09 | -1.48% | 47238 | 2843.67 | 0.59% | | 688468 | 科美诊断 | 7.26 | 51.55 | -0.11 | -1.49% | 25828.87 | 1886.504 | 0.64% | | 300005 | 探路者 | 9.90 | 230.75 | -0.15 | -1.49% | 261978 | 25898.74 | 2.97% | | 600037 | 歌华有线 | 7.20 | -179.68 | -0.11 | -1.50% | 110726 | 7972.271 | 0.80% | | 603082 | 北自科技 | 34.65 | 33.88 | -0.53 | -1.51% | 7819 | 2720.78 | 1.93% | | 301047 | 义翘神州 | 66.15 | 60.59 | -1.02 | -1.52% | 5689 | 3779.8 | 0.48% | | 601669 | 中国电建 | 5.16 | 8.32 | -0.08 | -1.53% | 884388.9 | 45835.06 | 0.68% | | 688244 | 永信至诚 | 23.05 | -235.30 | -0.36 | -1.54% | 38697.41 | 9047.454 | 2.56% | | 300858 | 科拓生物 | 16.54 | 43.85 | -0.26 | -1.55% | 41202 | 6888.62 | 2.13% | | 600968 | 海油发展 | 3.78 | 10.06 | -0.06 | -1.56% | 446450 | 16876.89 | 0.44% | | 002755 | 奥赛康 | 16.29 | 58.93 | -0.26 | -1.57% | 57312 | 9356.94 | 0.62% | | 688411 | 海博思创 | 256.40 | 48.25 | -4.12 | -1.58% | 21984.92 | 55986.63 | 5.80% | | 301367 | 瑞迈特 | 83.34 | 35.51 | -1.34 | -1.58% | 10348 | 8627.01 | 1.48% | | 002368 | 太极股份 | 23.00 | 64.16 | -0.37 | -1.58% | 69828 | 16067.65 | 1.13% | | 300719 | 安达维尔 | 16.73 | 467.11 | -0.27 | -1.59% | 73312 | 12270.59 | 4.08% | | 603377 | ST东时 | 3.71 | -2.96 | -0.06 | -1.59% | 67099 | 2514.7 | 0.94% | | 300684 | 中石科技 | 41.97 | 39.16 | -0.68 | -1.59% | 95077 | 39866.81 | 4.65% | | 300036 | 超图软件 | 16.62 | -52.91 | -0.27 | -1.60% | 94719 | 15800.25 | 2.16% | | 601288 | 农业银行 | 7.37 | 8.94 | -0.12 | -1.60% | 2850118 | 210808.5 | 0.09% | | 603588 | 高能环境 | 6.69 | 17.97 | -0.11 | -1.62% | 161153 | 10790.98 | 1.06% | | 002721 | 金一文化 | 3.04 | -338.38 | -0.05 | -1.62% | 557988 | 17003.84 | 2.10% | | 688489 | 三未信安 | 41.77 | -428.96 | -0.69 | -1.63% | 4974.38 | 2073.539 | 0.44% | | 003001 | 中岩大地 | 19.91 | 71.32 | -0.33 | -1.63% | 20575 | 4119.98 | 1.95% | | 688277 | 天智航-U | 14.31 | -41.04 | -0.24 | -1.65% | 34157.64 | 4900.284 | 0.75% | | 300166 | 东方国信 | 9.51 | -120.22 | -0.16 | -1.65% | 169266 | 16176.08 | 1.87% | | 688080 | 映翰通 | 48.21 | 23.82 | -0.82 | -1.67% | 11563.34 | 5591.156 | 1.57% | | 600118 | 中国卫星 | 54.30 | 1117.34 | -0.93 | -1.68% | 1196195 | 636827.9 | 10.12% | | 601868 | 中国能建 | 2.32 | 12.17 | -0.04 | -1.69% | 2186043 | 51022.46 | 0.67% | | 300759 | 康龙化成 | 28.36 | 33.34 | -0.49 | -1.70% | 151525 | 43475.99 | 1.07% | | 300825 | 阿尔特 | 9.26 | -16.19 | -0.16 | -1.70% | 64640 | 6026.54 | 1.33% | | 603000 | 人民网 | 18.46 | 109.32 | -0.32 | -1.70% | 97738 | 18035.12 | 0.88% | | 601117 | 中国化学 | 7.45 | 7.48 | -0.13 | -1.72% | 384473 | 28768.27 | 0.63% | | 000008 | 神州高铁 | 2.86 | -17.16 | -0.05 | -1.72% | 418770 | 12044.1 | 1.54% | | 601101 | 昊华能源 | 7.25 | 22.15 | -0.13 | -1.76% | 67395 | 4894.05 | 0.47% | | 688561 | 奇安信-U | 34.39 | -28.60 | -0.62 | -1.77% | 37564.03 | 12984.32 | 0.55% | | 688687 | 凯因科技 | 24.38 | 30.46 | -0.44 | -1.77% | 27415.67 | 6700.015 | 1.60% | | 002542 | 中化岩土 | 3.31 | -4.02 | -0.06 | -1.78% | 213151 | 7084.33 | 1.21% | | 601628 | 中国人寿 | 45.19 | 7.50 | -0.82 | -1.78% | 146617 | 66661.93 | 0.07% | | 300002 | 神州泰岳 | 11.00 | 20.45 | -0.20 | -1.79% | 317841 | 35035.33 | 1.72% | | 600159 | 大龙地产 | 2.74 | -11.68 | -0.05 | -1.79% | 180391 | 4975.79 | 2.17% | | 603098 | 森特股份 | 12.60 | 70.93 | -0.23 | -1.79% | 36779 | 4664.51 | 0.68% | | 000938 | 紫光股份 | 23.98 | 49.18 | -0.44 | -1.80% | 366039 | 88092.41 | 1.28% | | 688058 | 宝兰德 | 26.03 | -20.97 | -0.48 | -1.81% | 9865.389 | 2572.985 | 1.27% | | 688356 | 键凯科技 | 80.50 | 128.79 | -1.49 | -1.82% | 4507.31 | 3640.81 | 0.74% | | 002662 | 峰璟股份 | 3.78 | 24.08 | -0.07 | -1.82% | 177718 | 6749.77 | 1.18% | | 603871 | 嘉友国际 | 13.99 | 18.03 | -0.26 | -1.82% | 316392 | 44815.32 | 2.31% | | 301169 | 零点有数 | 45.60 | -55.84 | -0.85 | -1.83% | 15671 | 7248.05 | 2.18% | | 688432 | 有研硅 | 12.26 | 78.71 | -0.23 | -1.84% | 81427.62 | 10001.46 | 0.65% | | 605178 | 时空科技 | 50.98 | -20.86 | -0.96 | -1.85% | 41633 | 21092.72 | 4.20% | | 688520 | 神州细胞 | 43.82 | -67.60 | -0.83 | -1.86% | 26853.33 | 11885.7 | 0.60% | | 301372 | 科净源 | 24.81 | -22.32 | -0.47 | -1.86% | 7695 | 1922.09 | 1.87% | | 002819 | 东方中科 | 26.81 | -38.72 | -0.51 | -1.87% | 19232 | 5190.06 | 0.82% | | 300315 | 掌趣科技 | 4.73 | -1505.03 | -0.09 | -1.87% | 392487 | 18616.64 | 1.52% | | 688056 | 莱伯泰科 | 32.58 | 60.05 | -0.62 | -1.87% | 3968.76 | 1301.658 | 0.59% | | 600871 | 石化油服 | 2.10 | 63.74 | -0.04 | -1.87% | 1118167 | 23420.33 | 0.83% | | 300016 | 北陆药业 | 7.69 | 129.46 | -0.15 | -1.91% | 70532 | 5445.65 | 1.25% | | 300419 | ST浩丰 | 6.07 | -91.39 | -0.12 | -1.94% | 55480 | 3377.89 | 1.51% | | 300296 | 利亚德 | 6.05 | -20.72 | -0.12 | -1.94% | 423795 | 25786.32 | 1.86% | | 003007 | 直真科技 | 31.57 | 123.03 | -0.64 | -1.99% | 14793 | 4705.37 | 2.06% | | 002780 | 三夫户外 | 14.13 | -264.26 | -0.29 | -2.01% | 73079 | 10439.33 | 5.59% | | 300369 | 绿盟科技 | 7.29 | -25.16 | -0.15 | -2.02% | 132684 | 9736.09 | 1.64% | | 300291 | 百纳千成 | 5.33 | -12.35 | -0.11 | -2.02% | 156343 | 8422.76 | 1.68% | | 688787 | 海天瑞声 | 102.04 | 524.90 | -2.11 | -2.03% | 10769.73 | 11008.09 | 1.79% | | 603087 | 甘李药业 | 65.68 | 42.38 | -1.38 | -2.06% | 82238 | 54340.88 | 1.47% | | 300075 | 数字政通 | 14.69 | -19.48 | -0.31 | -2.07% | 78934 | 11607.27 | 1.53% | | 601858 | 中国科传 | 17.51 | 26.34 | -0.37 | -2.07% | 34939 | 6148.24 | 0.44% | | 000605 | 渤海股份 | 6.61 | 135.52 | -0.14 | -2.07% | 41001 | 2727.35 | 1.16% | | 603859 | 能科科技 | 38.15 | 39.03 | -0.82 | -2.10% | 42697 | 16233.73 | 1.74% | | 301236 | 软通动力 | 45.04 | 211.10 | -0.97 | -2.11% | 110543 | 50198.27 | 1.41% | | 688051 | 佳华科技 | 35.69 | -19.85 | -0.77 | -2.11% | 11661.05 | 4169.241 | 1.51% | | 002985 | 北摩高科 | 29.07 | 159.60 | -0.63 | -2.12% | 126545 | 36573.99 | 7.20% | | 600435 | 北方导航 | 13.67 | 80.29 | -0.30 | -2.15% | 406538 | 55113.34 | 2.69% | | 603267 | 鸿远电子 | 47.82 | 44.43 | -1.06 | -2.17% | 55826 | 26563.78 | 2.42% | | 002599 | 盛通股份 | 7.66 | -22.17 | -0.17 | -2.17% | 86432 | 6662.28 | 2.17% | | 300302 | 同有科技 | 17.61 | -27.88 | -0.40 | -2.22% | 103268 | 18261.79 | 2.80% | | 603616 | 韩建河山 | 5.10 | -11.07 | -0.12 | -2.30% | 92102 | 4721.58 | 2.40% | | 300887 | 谱尼测试 | 8.50 | -14.45 | -0.20 | -2.30% | 131196 | 11212.35 | 3.62% | | 300071 | 福石控股 | 5.52 | -34.48 | -0.13 | -2.30% | 577083 | 31968.3 | 6.10% | | 601336 | 新华保险 | 67.47 | 5.48 | -1.60 | -2.32% | 188998 | 128483.7 | 0.91% | | 300223 | 北京君正 | 91.05 | 138.37 | -2.19 | -2.35% | 190968 | 177364.5 | 4.54% | | 603533 | 掌阅科技 | 18.66 | -62.74 | -0.45 | -2.35% | 108294 | 20322.24 | 2.47% | | 600560 | 金自天正 | 15.54 | 67.34 | -0.38 | -2.39% | 21931 | 3429.97 | 0.98% | | 600313 | 农发种业 | 6.54 | 132.29 | -0.16 | -2.39% | 393956 | 25929.83 | 3.64% | | 002038 | 双鹭药业 | 7.29 | 89.41 | -0.18 | -2.41% | 148361 | 10882.19 | 1.74% | | 688292 | 浩瀚深度 | 25.10 | -398.87 | -0.62 | -2.41% | 31543.58 | 7904.911 | 3.13% | | 300958 | 建工修复 | 12.08 | -14.16 | -0.30 | -2.42% | 24372 | 2964.81 | 2.68% | | 688229 | 博睿数据 | 58.70 | -27.80 | -1.46 | -2.43% | 8437.479 | 4979.148 | 1.90% | | 688168 | 安博通 | 72.49 | -33.30 | -1.81 | -2.44% | 7445.8 | 5387.137 | 0.97% | | 688084 | 晶品特装 | 75.00 | -303.17 | -1.88 | -2.45% | 6822.98 | 5124.527 | 0.90% | | 301293 | 三博脑科 | 52.00 | 127.35 | -1.31 | -2.46% | 39739 | 20789.38 | 2.47% | | 002642 | 荣联科技 | 7.91 | 217.74 | -0.20 | -2.47% | 163240 | 12987.6 | 2.47% | | 601600 | 中国铝业 | 10.28 | 12.37 | -0.26 | -2.47% | 2025409 | 207866.9 | 1.54% | | 002739 | 万达电影 | 11.03 | -58.18 | -0.28 | -2.48% | 477873 | 52781.88 | 2.29% | | 300011 | 鼎汉技术 | 7.87 | 580.69 | -0.20 | -2.48% | 72205 | 5710.25 | 1.42% | | 300150 | 世纪瑞尔 | 5.10 | 69.26 | -0.13 | -2.49% | 99780 | 5125.69 | 2.17% | | 300182 | 捷成股份 | 5.10 | 153.28 | -0.13 | -2.49% | 567326 | 29062.52 | 2.51% | | 002963 | 豪尔赛 | 14.09 | -10.00 | -0.36 | -2.49% | 32576 | 4614.72 | 2.85% | | 002467 | 二六三 | 5.84 | 100.58 | -0.15 | -2.50% | 366879 | 21576.7 | 2.68% | | 688181 | 八亿时空 | 33.70 | 74.86 | -0.87 | -2.52% | 54359.34 | 18203.73 | 4.04% | | 601991 | 大唐发电 | 3.48 | 9.49 | -0.09 | -2.52% | 1068479 | 37292.34 | 0.86% | | 600578 | 京能电力 | 4.58 | 8.79 | -0.12 | -2.55% | 293234 | 13484.51 | 0.44% | | 920047 | 诺思兰德 | 23.18 | -134.15 | -0.61 | -2.56% | 20400 | 4834.608 | 1.13% | | 300287 | 飞利信 | 4.90 | -38.18 | -0.13 | -2.58% | 282474 | 13947.03 | 2.14% | | 002462 | 嘉事堂 | 15.44 | 63.41 | -0.41 | -2.59% | 82646 | 12857.56 | 2.84% | | 301571 | 国科天成 | 47.90 | 44.87 | -1.28 | -2.60% | 42233 | 20235.14 | 3.54% | | 002153 | 石基信息 | 10.08 | -142.17 | -0.27 | -2.61% | 292835 | 29755.29 | 1.83% | | 300846 | 首都在线 | 18.16 | -35.66 | -0.49 | -2.63% | 106091 | 19341.04 | 2.70% | | 301302 | 华如科技 | 21.92 | -15.12 | -0.60 | -2.66% | 40958 | 9016.569 | 2.95% | | 603803 | 瑞斯康达 | 11.30 | -45.93 | -0.31 | -2.67% | 267047 | 30370.61 | 6.29% | | 600405 | 动力源 | 5.07 | -7.51 | -0.14 | -2.69% | 100079 | 5103.32 | 1.64% | | 002878 | 元隆雅图 | 16.87 | -21.83 | -0.47 | -2.71% | 92199 | 15665.18 | 3.91% | | 688028 | 沃尔德 | 58.04 | 93.13 | -1.62 | -2.72% | 49327.72 | 28717.86 | 3.27% | | 301159 | 三维天地 | 35.70 | -18.21 | -1.00 | -2.72% | 25138 | 9033.92 | 4.74% | | 002051 | 中工国际 | 8.90 | 38.68 | -0.25 | -2.73% | 196198 | 17545.51 | 1.59% | | 300513 | 恒实科技 | 9.96 | -3.04 | -0.28 | -2.73% | 132828 | 13406.55 | 4.61% | | 300667 | 必创科技 | 16.81 | -22.90 | -0.48 | -2.78% | 90632 | 15307.8 | 5.25% | | 688246 | 嘉和美康 | 20.50 | -7.26 | -0.59 | -2.80% | 24302.62 | 5010.726 | 1.77% | | 300034 | 钢研高纳 | 18.73 | 107.91 | -0.54 | -2.80% | 689404 | 128787.6 | 8.99% | | 000758 | 中色股份 | 5.87 | 21.38 | -0.17 | -2.81% | 251988 | 14854.83 | 1.28% | | 600206 | 有研新材 | 19.55 | 59.43 | -0.57 | -2.83% | 161440 | 31733.82 | 1.91% | | 300191 | 潜能恒信 | 17.35 | -190.40 | -0.51 | -2.86% | 35113 | 6118.62 | 1.59% | | 002659 | 凯文教育 | 5.43 | -235.04 | -0.16 | -2.86% | 193609 | 10662.09 | 3.24% | | 688456 | 有研粉材 | 51.20 | 75.09 | -1.51 | -2.86% | 25979.01 | 13220.92 | 2.51% | | 688198 | 佰仁医疗 | 112.60 | 86.01 | -3.39 | -2.92% | 5658.88 | 6448.074 | 0.41% | | 605069 | 正和生态 | 9.17 | -10.05 | -0.28 | -2.96% | 38792 | 3592.05 | 4.61% | | 601992 | 金隅集团 | 1.63 | -11.27 | -0.05 | -2.98% | 709264.9 | 11702.43 | 0.85% | | 300430 | 诚益通 | 18.15 | 74.73 | -0.56 | -2.99% | 59260 | 10834.15 | 2.28% | | 002771 | 真视通 | 14.56 | -134.89 | -0.45 | -3.00% | 62529 | 9179.28 | 3.66% | | 600588 | 用友网络 | 12.28 | -20.94 | -0.38 | -3.00% | 382473 | 47445.2 | 1.12% | | 002413 | 雷科防务 | 9.68 | -36.20 | -0.30 | -3.01% | 5795637 | 574296.2 | 44.82% | | 603613 | 国联股份 | 27.61 | 13.86 | -0.86 | -3.02% | 92540 | 25775.61 | 1.28% | | 688729 | 屹唐股份 | 24.35 | 113.10 | -0.76 | -3.03% | 69145.96 | 16980.09 | 3.46% | | 002392 | 北京利尔 | 7.33 | 24.47 | -0.23 | -3.04% | 128754 | 9477.79 | 1.13% | | 300374 | 中铁装配 | 15.60 | -78.38 | -0.49 | -3.05% | 57320 | 9029.729 | 2.97% | | 300157 | 新锦动力 | 4.44 | 152.27 | -0.14 | -3.06% | 200960 | 8982.85 | 2.84% | | 688458 | 美芯晟 | 36.45 | -169.41 | -1.15 | -3.06% | 15780.49 | 5805.541 | 1.86% | | 601126 | 四方股份 | 28.98 | 29.79 | -0.92 | -3.08% | 284490 | 82265.27 | 3.45% | | 300810 | 中科海讯 | 36.79 | -388.24 | -1.17 | -3.08% | 28424 | 10508.53 | 2.49% | | 603986 | 兆易创新 | 197.86 | 97.62 | -6.30 | -3.09% | 204825 | 407899.2 | 3.07% | | 600980 | 北矿科技 | 21.56 | 36.77 | -0.69 | -3.10% | 25032 | 5431.9 | 1.33% | | 688015 | 交控科技 | 21.80 | 29.80 | -0.70 | -3.11% | 21448.27 | 4734.236 | 1.14% | | 688621 | 阳光诺和 | 66.62 | 56.10 | -2.15 | -3.13% | 17636.15 | 11849.34 | 1.57% | | 603127 | 昭衍新药 | 34.38 | 114.54 | -1.12 | -3.15% | 331524 | 114773.7 | 5.26% | | 300449 | 汉邦高科 | 6.62 | -28.27 | -0.22 | -3.22% | 59789 | 3997.3 | 1.55% | | 600410 | 华胜天成 | 16.75 | 30.79 | -0.56 | -3.24% | 649769 | 109348.9 | 5.93% | | 300364 | 中文在线 | 22.91 | -29.02 | -0.77 | -3.25% | 240460 | 55598.99 | 3.64% | | 300048 | 合康新能 | 5.63 | 86.45 | -0.19 | -3.26% | 295911 | 16803.31 | 2.63% | | 001210 | 金房能源 | 16.00 | 33.21 | -0.54 | -3.26% | 14829 | 2393.74 | 1.56% | | 002350 | 北京科锐 | 8.53 | 69.79 | -0.29 | -3.29% | 141429 | 12128.86 | 2.67% | | 300251 | 光线传媒 | 15.86 | 21.47 | -0.54 | -3.29% | 446063 | 71237.83 | 1.61% | | 301085 | 亚康股份 | 50.26 | -162.17 | -1.74 | -3.35% | 11139 | 5649.08 | 1.89% | | 300058 | 蓝色光标 | 8.31 | -136.77 | -0.29 | -3.37% | 2510045 | 209712.2 | 7.22% | | 003004 | *ST声迅 | 21.41 | -65.69 | -0.76 | -3.43% | 9186 | 1979.05 | 1.34% | | 300418 | 昆仑万维 | 37.88 | -29.11 | -1.35 | -3.44% | 371022 | 141577 | 2.96% | | 300785 | 值得买 | 38.70 | 90.66 | -1.39 | -3.47% | 126707 | 49893.68 | 10.36% | | 605305 | 中际联合 | 40.58 | 16.75 | -1.46 | -3.47% | 58146 | 23654.78 | 2.74% | | 000065 | 北方国际 | 12.16 | 16.77 | -0.44 | -3.49% | 310067 | 37724.33 | 3.18% | | 300353 | 东土科技 | 19.15 | 289.91 | -0.70 | -3.53% | 142989 | 27633.8 | 2.66% | | 300797 | 钢研纳克 | 16.51 | 39.98 | -0.62 | -3.62% | 78639 | 13005.34 | 2.08% | | 300612 | 宣亚国际 | 15.77 | -89.41 | -0.60 | -3.67% | 120512 | 19282.65 | 6.70% | | 688369 | 致远互联 | 22.01 | -7.35 | -0.85 | -3.72% | 31561.96 | 7030.436 | 2.74% | | 600100 | 同方股份 | 8.26 | 163.51 | -0.32 | -3.73% | 608246 | 50730.85 | 1.82% | | 002453 | 华软科技 | 6.29 | -15.98 | -0.25 | -3.82% | 224263 | 14253.68 | 3.66% | | 688562 | 航天软件 | 21.90 | -84.74 | -0.88 | -3.86% | 200402.4 | 43630.98 | 11.58% | | 300860 | 锋尚文化 | 26.50 | 176.02 | -1.07 | -3.88% | 31583 | 8496.15 | 2.89% | | 002279 | 久其软件 | 7.57 | 149.88 | -0.31 | -3.93% | 449181 | 34375.32 | 5.69% | | 601061 | 中信金属 | 13.65 | 23.49 | -0.56 | -3.94% | 189138 | 26099.19 | 3.77% | | 688282 | 理工导航 | 55.38 | 184.45 | -2.28 | -3.95% | 8169.79 | 4566.59 | 0.93% | | 601226 | 华电科工 | 7.90 | 72.15 | -0.33 | -4.01% | 223536 | 17813 | 1.92% | | 002893 | 京能热力 | 11.39 | 36.65 | -0.48 | -4.04% | 140551 | 16187.79 | 6.97% | | 002658 | 雪迪龙 | 8.53 | 26.07 | -0.36 | -4.05% | 179466 | 15488.03 | 5.00% | | 300383 | 光环新网 | 12.54 | 137.49 | -0.53 | -4.06% | 442065 | 56122.41 | 2.46% | | 300895 | 铜牛信息 | 44.71 | -52.02 | -1.89 | -4.06% | 51608 | 23676.82 | 3.74% | | 301668 | 昊创瑞通 | 49.43 | 48.40 | -2.10 | -4.08% | 23645 | 11815.77 | 10.26% | | 300065 | 海兰信 | 17.12 | 326.60 | -0.73 | -4.09% | 302114 | 52016.63 | 4.60% | | 000970 | 中科三环 | 12.66 | 106.59 | -0.54 | -4.09% | 183594 | 23484.18 | 1.51% | | 688400 | 凌云光 | 38.74 | 139.80 | -1.66 | -4.11% | 129459.1 | 50616.46 | 2.81% | | 688597 | 煜邦电力 | 8.39 | 31.44 | -0.36 | -4.11% | 51299.09 | 4349.256 | 1.53% | | 688287 | *ST观典 | 5.56 | -14.00 | -0.25 | -4.30% | 85939.48 | 4827.146 | 2.32% | | 688658 | 悦康药业 | 22.20 | -42.69 | -1.00 | -4.31% | 66909.21 | 14908.18 | 1.49% | | 688256 | 寒武纪-U | 1273.92 | 286.23 | -57.98 | -4.35% | 73946.27 | 950336.6 | 1.77% | | 300229 | 拓尔思 | 18.40 | -53.82 | -0.84 | -4.37% | 203916 | 37922.85 | 2.34% | | 301265 | 华新环保 | 11.68 | 57.93 | -0.54 | -4.42% | 73905 | 8763.591 | 4.35% | | 301175 | 中科环保 | 5.62 | 23.27 | -0.26 | -4.42% | 588414 | 33455.32 | 9.46% | | 601908 | 京运通 | 4.09 | -8.38 | -0.19 | -4.44% | 1573491 | 64806.23 | 6.52% | | 002995 | 天地在线 | 16.27 | -35.69 | -0.78 | -4.57% | 61640 | 10174.2 | 5.48% | | 688563 | 航材股份 | 53.10 | 43.83 | -2.56 | -4.60% | 60283.62 | 32391.84 | 5.15% | | 300593 | 新雷能 | 25.80 | -30.90 | -1.27 | -4.69% | 306900 | 79386.64 | 6.85% | | 300055 | 万邦达 | 7.41 | 111.79 | -0.37 | -4.76% | 128720 | 9659.22 | 2.03% | | 002065 | 东华软件 | 9.06 | 80.60 | -0.46 | -4.83% | 782738 | 71638.76 | 2.69% | | 688316 | 青云科技-U | 56.16 | -32.41 | -2.91 | -4.93% | 15017.92 | 8554.083 | 3.14% | | 002713 | *ST东易 | 9.67 | -6.26 | -0.51 | -5.01% | 365873 | 36484.25 | 8.89% | | 688568 | 中科星图 | 45.35 | 103.97 | -2.40 | -5.03% | 276554.7 | 125847.5 | 3.42% | | 300965 | 恒宇信通 | 66.22 | 119.57 | -3.58 | -5.13% | 26408 | 17508.17 | 4.88% | | 000798 | 中水渔业 | 11.01 | -60.31 | -0.60 | -5.17% | 369223 | 41508.04 | 10.09% | | 300081 | 恒信东方 | 5.66 | -9.65 | -0.31 | -5.19% | 519069 | 29936.24 | 8.58% | | 688500 | 慧辰股份 | 65.21 | -138.92 | -3.79 | -5.49% | 17810.51 | 11765.64 | 2.43% | | 600489 | 中金黄金 | 21.88 | 23.99 | -1.28 | -5.53% | 805374 | 178530.5 | 1.66% | | 600715 | 文投控股 | 2.19 | -17.42 | -0.13 | -5.60% | 813068 | 17886.26 | 2.84% | | 301120 | 新特电气 | 18.48 | -309.93 | -1.11 | -5.67% | 260714 | 48769.96 | 11.93% | | 601089 | 福元医药 | 23.43 | 24.29 | -1.41 | -5.68% | 55158 | 13085.68 | 1.15% | | 603598 | 引力传媒 | 16.20 | -252.88 | -0.99 | -5.76% | 171175 | 28109.53 | 6.36% | | 300736 | 百邦科技 | 19.44 | -147.85 | -1.21 | -5.86% | 101656 | 20013.02 | 8.13% | | 600860 | 京城股份 | 12.10 | -1629.07 | -0.76 | -5.91% | 158815 | 19589.55 | 3.58% | | 688339 | 亿华通-U | 27.53 | -12.51 | -1.74 | -5.94% | 49241.45 | 13757.25 | 2.52% | | 688033 | 天宜新材 | 6.95 | -3.05 | -0.44 | -5.95% | 351183.3 | 24794.38 | 6.25% | | 000603 | 盛达资源 | 28.97 | 38.93 | -1.86 | -6.03% | 245024 | 72221.11 | 3.68% | | 600376 | 首开股份 | 5.05 | -1.87 | -0.33 | -6.13% | 1132129 | 57836.23 | 4.39% | | 300455 | 航天智装 | 26.50 | -165.74 | -1.85 | -6.53% | 651892 | 171619.4 | 9.20% | | 300445 | 康斯特 | 25.97 | 42.33 | -1.83 | -6.58% | 207173 | 54044.17 | 14.58% | | 688485 | 九州一轨 | 16.23 | 136.42 | -1.16 | -6.67% | 49478.7 | 8324.023 | 5.61% | | 688795 | 摩尔线程-U | 710.39 | -230.00 | -54.51 | -7.13% | 75209.92 | 545769.1 | 25.60% | | 000802 | 北京文化 | 5.24 | -8.91 | -0.42 | -7.42% | 1086841 | 57198.68 | 15.19% | | 000969 | 安泰科技 | 19.36 | 64.79 | -1.58 | -7.55% | 1114009 | 220235.8 | 10.78% | | 688651 | 盛邦安全 | 40.36 | -173.04 | -3.37 | -7.71% | 49066.79 | 20026.85 | 15.12% | | 300139 | 晓程科技 | 29.46 | 97.60 | -2.74 | -8.51% | 397901 | 120803.4 | 17.03% | | 688068 | 热景生物 | 172.38 | -61.63 | -17.68 | -9.30% | 25853.86 | 45865.73 | 2.79% | | 600977 | 中国电影 | 15.86 | -3385.63 | -1.66 | -9.47% | 993471.1 | 161779.1 | 5.32% | | 001280 | 中国铀业 | 67.48 | 81.80 | -7.50 | -10.00% | 684076.9 | 473607.2 | 43.27% | | 688796 | C百奥 | 50.10 | 89.58 | -5.86 | -10.47% | 92142.54 | 47939.98 | 25.68% |
|