|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C百奥(688796)研究和试验发展上涨家数:2下跌家数:29平均涨幅:-1.90%平均换手:2.52%总成交额:70.70亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 10.45 | 80.05 | +0.42 | +4.19% | 464123 | 48789.39 | 12.07% | | 688137 | 近岸蛋白 | 39.13 | -42.23 | +0.11 | +0.28% | 2661.99 | 1039.372 | 0.81% | | 301333 | 诺思格 | 55.43 | 35.37 | -0.17 | -0.31% | 12238 | 6772.42 | 2.14% | | 300347 | 泰格医药 | 49.09 | 69.05 | -0.20 | -0.41% | 63383 | 31086.99 | 1.12% | | 688105 | 诺唯赞 | 19.97 | -268.02 | -0.11 | -0.55% | 11799.42 | 2359.11 | 0.30% | | 300725 | 药石科技 | 37.53 | 43.63 | -0.27 | -0.71% | 29472 | 11064.18 | 1.45% | | 301080 | 百普赛斯 | 52.28 | 50.59 | -0.43 | -0.82% | 12049 | 6326.87 | 0.96% | | 688131 | 皓元医药 | 72.83 | 52.38 | -0.67 | -0.91% | 18783.3 | 13726.62 | 0.89% | | 300404 | 博济医药 | 9.29 | 483.40 | -0.09 | -0.96% | 37648 | 3500.77 | 1.34% | | 300149 | 睿智医药 | 9.48 | -29.93 | -0.13 | -1.35% | 60219 | 5738.17 | 1.27% | | 301520 | 万邦医药 | 39.14 | 63.89 | -0.57 | -1.44% | 4729 | 1857.51 | 2.14% | | 301047 | 义翘神州 | 66.15 | 60.59 | -1.02 | -1.52% | 5689 | 3779.8 | 0.48% | | 688293 | 奥浦迈 | 52.30 | 137.66 | -0.83 | -1.56% | 3372.89 | 1779.08 | 0.30% | | 688265 | 南模生物 | 39.71 | 63.89 | -0.64 | -1.59% | 6972.49 | 2752.81 | 0.89% | | 688046 | 药康生物 | 15.26 | 51.49 | -0.25 | -1.61% | 17524.86 | 2689.839 | 0.43% | | 688133 | 泰坦科技 | 21.10 | 241.74 | -0.36 | -1.68% | 14301.71 | 3024.588 | 0.87% | | 300759 | 康龙化成 | 28.36 | 33.34 | -0.49 | -1.70% | 151525 | 43475.99 | 1.07% | | 600645 | 中源协和 | 25.70 | 160.90 | -0.45 | -1.72% | 73010 | 18908.47 | 1.56% | | 301096 | 百诚医药 | 53.24 | -30.89 | -0.98 | -1.81% | 21276 | 11368.74 | 2.56% | | 688202 | 美迪西 | 57.01 | -33.04 | -1.11 | -1.91% | 24090.42 | 13818.39 | 1.79% | | 688073 | 毕得医药 | 64.88 | 38.46 | -1.28 | -1.93% | 5147.12 | 3350.189 | 1.19% | | 301230 | 泓博医药 | 29.37 | 112.05 | -0.59 | -1.97% | 13526 | 3982.15 | 1.08% | | 301257 | 普蕊斯 | 44.70 | 29.05 | -0.98 | -2.15% | 9921 | 4465.04 | 1.32% | | 603259 | 药明康德 | 89.12 | 17.74 | -2.09 | -2.29% | 280709 | 251765.4 | 1.13% | | 688238 | 和元生物 | 6.53 | -14.41 | -0.17 | -2.54% | 87735.73 | 5759.296 | 1.37% | | 688621 | 阳光诺和 | 66.62 | 56.10 | -2.15 | -3.13% | 17636.15 | 11849.34 | 1.57% | | 603127 | 昭衍新药 | 34.38 | 114.54 | -1.12 | -3.15% | 331524 | 114773.7 | 5.26% | | 688222 | 成都先导 | 22.40 | 78.65 | -0.89 | -3.82% | 65897.22 | 14905.2 | 1.64% | | 688179 | 阿拉丁 | 12.52 | 49.60 | -0.52 | -3.99% | 62909.76 | 7964.45 | 1.89% | | 688710 | 益诺思 | 46.33 | 31948.33 | -2.57 | -5.26% | 13515.65 | 6370.332 | 1.49% | | 688796 | C百奥 | 50.10 | 89.58 | -5.86 | -10.47% | 92142.54 | 47939.98 | 25.68% |
|