中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振石股份(601112)浙江省上涨家数:122下跌家数:613平均涨幅:-1.90%平均换手:1.13%总成交额:1035.57亿元
更新时间：2026-06-29 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300489光智科技328.01-1666.95+44.77+15.81%66569198511.14.80%
301237和顺科技79.20-36.91+7.67+10.72%1790813736.323.07%
603222济民健康7.68-15.64+0.70+10.03%839026274.171.60%
002915中欣氟材20.34636.41+1.85+10.01%11990324319.164.16%
001237惠康科技65.2024.54+5.93+10.01%3964525822.7411.37%
600460士兰微55.42201.00+5.04+10.00%802180434129.94.82%
002859洁美科技114.15210.50+10.38+10.00%5338860430.271.32%
603726朗迪集团32.3526.42+2.94+10.00%5702618132.153.09%
603687大胜达20.69164.01+1.88+9.99%43647486771.37.94%
605060联德股份53.6052.88+4.87+9.99%5464428922.212.29%
688362甬矽电子83.01449.11+7.49+9.92%175701.6149025.93.88%
603010万盛股份18.12-11.09+1.51+9.09%22588640448.773.96%
002624完美世界12.5445.78+1.00+8.67%61563775376.053.37%
603033三维股份8.96-17.76+0.66+7.95%610515324.850.60%
003026中晶科技43.00111.79+3.11+7.80%10791645109.1610.81%
688549中巨芯34.42-5627.46+2.32+7.23%468016.1161996.37.94%
605377华旺科技9.2520.17+0.60+6.94%610445514.941.10%
603290斯达半导142.89104.27+9.03+6.75%5821482962.182.43%
300604长川科技333.66134.58+18.76+5.96%105408347241.92.15%
300763锦浪科技88.3457.68+4.84+5.80%8553076056.632.66%
301607富特科技44.7038.44+2.44+5.77%7556034602.224.98%
600857宁波中百18.8890.80+1.01+5.65%10456918855.754.66%
300666江丰电子373.88186.91+19.10+5.38%94533356853.84.25%
688320禾川科技38.80-53.89+1.97+5.35%30353.4111731.552.01%
603379三美股份69.6019.61+3.51+5.31%8993763507.11.47%
001270铖昌科技146.60228.88+7.17+5.14%70515102576.43.44%
605117德业股份101.4135.34+4.92+5.10%9786199259.550.77%
002522浙江众成8.28127.20+0.39+4.94%42929735023.424.74%
300488恒锋工具41.7643.72+1.94+4.87%4575218950.432.82%
688307中润光学78.69144.57+3.64+4.85%22574.317584.061.82%
605369拱东医疗18.2471.71+0.80+4.59%224984073.161.02%
000739普洛药业16.6421.63+0.68+4.26%407146576.560.35%
300558贝达药业60.2457.45+2.36+4.08%6009035695.621.43%
603685晨丰科技30.28207.68+1.18+4.05%132584023.90.66%
301008宏昌科技25.00146.52+0.94+3.91%231265809.612.00%
600126杭钢股份6.24306.56+0.23+3.83%1645039970.640.49%
688290景业智能64.12-227.11+2.32+3.75%3739.42372.9180.37%
300234开尔新材11.50-318.62+0.40+3.60%818169405.152.38%
603931格林达55.7592.71+1.86+3.45%2591214473.391.30%
688805健信超导43.0087.04+1.42+3.42%10434.454528.9943.11%
002427尤夫股份5.04390.86+0.16+3.28%24400412046.652.48%
002725跃岭股份12.411435.49+0.39+3.24%562807001.7912.63%
920015锦华新材55.2643.19+1.68+3.14%162609161.5044.06%
603040新坐标64.2847.66+1.95+3.13%2060013601.61.05%
002318久立特材23.6815.27+0.70+3.05%340737988.410.36%
001335信凯科技48.5257.91+1.42+3.01%143807056.935.63%
688469芯联集成10.28-172.02+0.30+3.01%850253.387012.831.45%
300587天铁科技3.88-23.94+0.11+2.92%1595426200.451.52%
603171税友股份39.72113.05+1.12+2.90%110224303.980.27%
002124天邦食品2.14-2.22+0.06+2.88%4542449839.932.30%
002011盾安环境10.2610.44+0.28+2.81%875899145.250.83%
688777中控技术122.36244.43+3.31+2.78%78434.993892.451.00%
605358立昂微77.46-1103.92+2.09+2.77%4304963339545.57%
002430杭氧股份29.7829.49+0.77+2.65%20373361088.082.08%
002440闰土股份10.8715.17+0.28+2.64%28418831251.543.00%
603520司太立10.52273.91+0.27+2.63%711397359.2091.62%
688088虹软科技34.2052.20+0.82+2.46%23634.178044.2090.59%
605020永和股份42.2033.45+0.98+2.38%16438070548.733.27%
300412迦南科技4.5689.52+0.10+2.24%1287075824.122.75%
600576祥源文旅5.5056.45+0.12+2.23%288741569.290.44%
300270中威电子10.57-75.39+0.23+2.22%605266477.082.36%
300441鲍斯股份6.4624.90+0.14+2.22%410342640.690.66%
300244迪安诊断19.3093.19+0.41+2.17%9688818681.631.93%
002779中坚科技71.7883.42+1.52+2.16%1386110110.790.84%
600352浙江龙盛12.9421.37+0.27+2.13%34058444513.11.05%
300314戴维医疗9.2235.70+0.19+2.10%162451476.131.13%
688141杰华特149.88-76.71+3.08+2.10%37405.4354187.670.83%
688079美迪凯30.82-69.66+0.60+1.99%163253.951291.464.04%
600160巨化股份51.9433.77+0.99+1.94%431840230738.71.60%
002897意华股份86.1356.81+1.63+1.93%4301237193.242.33%
688449联芸科技82.25215.20+1.55+1.92%37807.2531044.861.29%
002126银轮股份50.2644.38+0.91+1.84%8135041471.551.02%
603505金石资源19.3550.87+0.34+1.79%12316624404.261.46%
002020京新药业11.9913.59+0.21+1.78%428375024.190.65%
605166聚合顺9.6530.95+0.16+1.69%282192764.520.90%
688270ST臻镭71.15141.98+1.15+1.64%34279.5224347.181.14%
603310巍华新材14.6328.56+0.23+1.60%1199117690.62%
605228神通科技13.1036.82+0.19+1.47%355474655.130.75%
688039当虹科技36.45-42.60+0.52+1.45%10436.973784.7640.94%
002860星帅尔14.1125.82+0.19+1.36%521027317.091.51%
002415海康威视33.7520.71+0.43+1.29%18728662846.280.21%
002119康强电子37.49121.27+0.47+1.27%444327163940.511.84%
300033同花顺245.0055.20+3.00+1.24%65994160052.51.51%
603091众鑫股份48.5824.16+0.59+1.23%52712572.421.20%
002364中恒电气54.60234.86+0.65+1.20%11456263044.362.05%
600032浙江新能6.9837.27+0.08+1.16%1334699296.60.56%
601339百隆东方7.0114.49+0.08+1.15%218891517.080.15%
300357我武生物21.5326.47+0.23+1.08%210464517.410.43%
300316晶盛机电58.98186.39+0.61+1.05%171617102483.21.39%
002602世纪华通13.8116.20+0.14+1.02%32222244353.610.47%
601878浙商证券9.6016.84+0.09+0.95%15634314863.210.34%
002006精工科技13.9337.74+0.13+0.94%397255613.270.76%
301095广立微107.68235.22+0.89+0.83%5898463642.73.41%
601108财通证券8.4813.31+0.07+0.83%25497921538.970.55%
301507民生健康12.1536.45+0.10+0.83%107191285.090.97%
301316慧博云通38.09151.92+0.31+0.82%2797310744.640.71%
300566激智科技32.0441.62+0.26+0.82%8906528409.763.93%
603271永杰新材43.1018.48+0.31+0.72%148786539.941.57%
688215瑞晟智能38.9383.61+0.28+0.72%2507.39978.35650.28%
300548长芯博创264.41207.64+1.76+0.67%3435490895.921.26%
002617露笑科技9.72100.37+0.06+0.62%15866661550578.45%
001358兴欣新材23.3755.01+0.14+0.60%73821731.61.49%
688365光云科技15.48-927.16+0.08+0.52%29203.184510.5420.69%
603607京华激光22.1036.86+0.11+0.50%204424542.031.15%
300998宁波方正28.71167.82+0.14+0.49%190905621.871.77%
002634*ST棒杰4.26-1.96+0.02+0.47%614972675.271.39%
688379华光新材82.4660.39+0.36+0.44%12653.0410490.261.40%
603995甬金股份23.0014.67+0.10+0.44%4606310486.981.27%
603606东方电缆38.1723.11+0.15+0.39%3181712155.830.39%
002214*ST大立14.48-38.18+0.05+0.35%161472317.20.34%
600261阳光照明3.1230.62+0.01+0.32%323721001.390.24%
300459汤姆猫3.32-9.92+0.01+0.30%2224137361.970.68%
603297永新光学138.1572.86+0.39+0.28%1104515282.691.00%
603213镇洋发展13.6179.97+0.03+0.22%104001421.720.24%
603093南华期货18.5421.98+0.04+0.22%399677391.190.66%
002044美年健康5.0264.29+0.01+0.20%22087411083.40.57%
688623双元科技99.68105.64+0.19+0.19%1376.421377.8620.72%
603301振德医疗87.2687.21+0.13+0.15%26342283.30.10%
000963华东医药26.4413.24+0.03+0.11%6627517210.350.38%
603391力聚热能53.5624.86+0.06+0.11%1769948.950.78%
300969恒帅股份93.6093.09+0.09+0.10%74397039.620.95%
002472双环传动37.1824.89+0.03+0.08%6711925135.30.90%
000631顺发恒能2.90144.020.000.00%824252356.060.36%
600273嘉化能源6.6310.660.000.00%435882885.270.33%
300307慈星股份6.9349.530.000.00%961116573.961.22%
603001奥康国际--------------
603789ST星农--------------
603701德宏股份21.21365.410.000.00%122022572.260.47%
300792壹网壹创25.3853.240.000.00%152453875.970.71%
301448开创电气45.64-832.050.000.00%133506209.312.76%
300649杭州园林27.02-84.70-0.01-0.04%87662371.140.82%
603700宁水集团11.3930.00-0.01-0.09%122071378.220.61%
603120肯特催化51.1154.85-0.07-0.14%2020010544.025.33%
300411金盾股份6.79865.96-0.01-0.15%1073637495.143.47%
300181佐力药业12.8413.85-0.02-0.16%285033613.090.47%
603538美诺华32.0369.33-0.05-0.16%5699518487.392.37%
603610麒盛科技18.0267.54-0.03-0.17%172933142.530.49%
603004鼎龙科技23.7139.34-0.04-0.17%362488835.3916.16%
002370亚太药业4.8735.77-0.01-0.20%750053645.61.01%
688127蓝特光学96.8183.11-0.20-0.21%44721.0843409.311.10%
605009豪悦护理22.4221.44-0.05-0.22%75191663.630.35%
688717艾罗能源80.5290.97-0.18-0.22%10628.168668.2261.07%
002931锋龙股份62.40760.49-0.14-0.22%3001318936.041.49%
300766每日互动21.05-240.51-0.05-0.24%360857646.521.01%
688581安杰思49.6418.12-0.14-0.28%759.5379.24460.18%
600521华海药业13.9756.05-0.04-0.29%412245708.540.28%
300203聚光科技13.97-22.01-0.04-0.29%467236617.331.04%
301119正强股份22.6932.93-0.07-0.31%94232132.110.80%
603456九洲药业12.8017.46-0.04-0.31%439195587.190.49%
301222浙江恒威29.6747.15-0.10-0.34%106063233.360.99%
600366宁波韵升14.1237.84-0.05-0.35%26263037321.752.39%
688006杭可科技35.4256.17-0.13-0.37%32612.7711643.750.54%
600596新安股份17.73113.94-0.07-0.39%39153970358.492.90%
605007五洲特纸12.5321.32-0.05-0.40%91291147.660.23%
002203海亮股份22.4949.83-0.09-0.40%14467532498.020.65%
301216万凯新材23.0126.60-0.10-0.43%247405743.980.45%
300347泰格医药44.8550.06-0.20-0.44%9146240718.951.61%
300113顺网科技17.8428.32-0.08-0.45%521329351.51.02%
600927永安期货12.5322.41-0.06-0.48%162122039.390.11%
002615哈尔斯6.25116.74-0.03-0.48%389442480.041.29%
600633浙数文化9.9521.43-0.05-0.50%600395972.290.47%
600570恒生电子20.8529.50-0.11-0.52%10068121065.420.53%
605303园林股份25.01-24.34-0.14-0.56%228375768.131.42%
600763通策医疗33.1429.36-0.19-0.57%187416173.960.42%
002332仙琚制药7.9719.73-0.05-0.62%192891530.660.20%
300637扬帆新材10.521249.99-0.07-0.66%370923983.611.58%
002236大华股份15.8713.30-0.11-0.69%10024315978.570.42%
300111向日葵2.81-382.00-0.02-0.71%849162390.850.76%
301279金道科技22.3957.96-0.16-0.71%4168931.010.32%
000925众合科技9.45-140.52-0.07-0.74%33746832622.855.03%
301053远信工业40.05250.93-0.30-0.74%139025446.981.14%
605507国邦医药14.5914.89-0.11-0.75%105561529.490.13%
002388新亚制程5.17-84.91-0.04-0.77%928924853.11.84%
688475萤石网络25.7033.11-0.20-0.77%9736.382499.2950.12%
002326永太科技24.27467.90-0.21-0.86%15387737628.391.90%
300133华策影视6.8872.06-0.06-0.86%20112113907.821.20%
688789宏华数科52.7020.58-0.46-0.87%4802.942515.070.27%
301390经纬股份29.60-2843.14-0.26-0.87%69512061.211.42%
002103广博股份5.6919.61-0.05-0.87%260711493.510.67%
300984金沃股份48.68132.41-0.44-0.90%79643907.530.90%
688310迈得医疗15.1843.99-0.14-0.91%6719.821028.0120.41%
301667纳百川70.2588.13-0.65-0.92%96076875.434.05%
600177雅戈尔7.4413.41-0.07-0.93%874556437.540.19%
002244滨江集团7.4011.80-0.07-0.94%962607073.20.35%
002095生意宝12.65-235.97-0.12-0.94%87101104.550.35%
002534西子洁能18.9235.69-0.18-0.94%506459758.170.61%
688032禾迈股份79.61-46.38-0.76-0.95%3022.842431.220.24%
301550斯菱智驱88.58179.62-0.85-0.95%1878816563.120.92%
688023安恒信息33.77-57.34-0.33-0.97%6373.22160.140.62%
002937兴瑞科技44.98101.09-0.44-0.97%3685316797.781.17%
603129春风动力241.6322.04-2.37-0.97%29126969.3910.19%
600884杉杉股份13.0438.81-0.13-0.99%16794722122.550.92%
600267海正药业9.8316.52-0.10-1.01%662476445.840.56%
002266浙富控股4.8617.50-0.05-1.02%29752714707.850.61%
301052果麦文化21.97-260.69-0.23-1.04%141833163.541.77%
300953震裕科技126.8742.80-1.33-1.04%1431218301.810.82%
603551奥普科技8.5511.44-0.09-1.04%4685402.460.12%
300768迪普科技13.2243.28-0.14-1.05%162802160.220.39%
002131利欧股份4.71-741.37-0.05-1.05%64755530792.121.11%
688348昱能科技32.94-22.89-0.35-1.05%7570.252528.7890.48%
600704物产中大4.706.73-0.05-1.05%1103805178.490.21%
603980吉华集团6.5547.50-0.07-1.06%862305715.261.27%
603258电魂网络11.70-11.92-0.13-1.10%110911296.540.46%
605277新亚电子19.5834.95-0.22-1.11%8233316242.92.16%
301157华塑科技62.71121.37-0.71-1.12%21141334.771.02%
688816易思维56.0183.30-0.65-1.15%1971.621114.1611.02%
600987航民股份6.008.30-0.07-1.15%178441072.070.17%
002003伟星股份8.2315.35-0.10-1.20%268672181.920.26%
605028世茂能源20.3622.95-0.25-1.21%84221699.370.53%
002142宁波银行30.756.75-0.38-1.22%7748723774.150.12%
605318法狮龙127.1051627.99-1.58-1.23%68748869.6490.55%
300729乐歌股份9.6315.78-0.12-1.23%6911672.470.21%
603667五洲新春59.91272.16-0.75-1.24%5064030621.271.38%
301280珠城科技47.3442.87-0.60-1.25%72453473.430.73%
601609金田股份10.2522.95-0.13-1.25%17215718102.951.00%
603055台华新材7.8313.95-0.10-1.26%154171206.490.17%
300451创业慧康3.10-10.32-0.04-1.27%652092025.190.43%
002896中大力德69.37241.85-0.93-1.32%2109914747.211.07%
605088冠盛股份27.4519.26-0.37-1.33%102452839.440.51%
603948建业股份23.7316.53-0.32-1.33%164434026.421.01%
600023浙能电力5.179.37-0.07-1.34%1084805621.240.08%
603103横店影视14.02-61.97-0.19-1.34%198652805.090.31%
001256炜冈科技24.8824.56-0.34-1.35%149763782.11.40%
920062科润智控8.78167.81-0.12-1.35%114411030.3910.86%
002099海翔药业5.12-112.21-0.07-1.35%500642549.180.31%
603194中力股份36.3917.18-0.50-1.36%96383502.340.61%
600173卧龙新能5.82-19.41-0.08-1.36%186361099.340.27%
603611诺力股份15.7810.66-0.22-1.38%84651327.240.33%
600208衢州发展2.81157.69-0.04-1.40%3073998683.680.36%
601877正泰电器24.4911.43-0.35-1.41%5249512946.860.24%
600986浙文互联6.97-219.79-0.10-1.41%1359779546.340.91%
300702天宇股份19.9572.52-0.29-1.43%91191813.670.43%
601916浙商银行2.735.78-0.04-1.44%62249117037.120.29%
600571信雅达9.45125.29-0.14-1.46%212172030.740.46%
603181皇马科技16.1821.30-0.24-1.46%324905360.440.55%
300360炬华科技11.4512.08-0.17-1.46%158281824.480.32%
688299长阳科技15.89-31.15-0.24-1.49%18734.453033.660.65%
603015弘讯科技11.88181.55-0.18-1.49%606297397.361.50%
688130晶华微26.25-87.16-0.40-1.50%71821920.511.19%
600216浙江医药11.1214.23-0.17-1.51%480415315.680.50%
688611杭州柯林69.85-996.29-1.07-1.51%4219.373023.6240.28%
603788宁波高发13.4513.83-0.21-1.54%4879658.070.22%
603229奥翔药业7.6258.56-0.12-1.55%12120924.110.15%
300673佩蒂股份12.0329.31-0.19-1.55%88811072.910.55%
601528瑞丰银行4.434.43-0.07-1.56%304651348.850.16%
002050三花智控40.8542.06-0.65-1.57%22741793826.820.62%
601018宁波港3.1211.75-0.05-1.58%1750175449.820.09%
605018长华集团13.0959.24-0.21-1.58%246303267.790.52%
603070万控智造12.4582.16-0.20-1.58%180722265.760.45%
600051宁波联合5.5922.92-0.09-1.58%17381972.980.56%
300930屹通新材28.5046.77-0.46-1.59%72412099.661.54%
002372伟星新材8.0417.15-0.13-1.59%289882327.420.20%
603816顾家家居22.1310.29-0.36-1.60%224324987.710.28%
600926杭州银行14.615.39-0.24-1.62%16236723733.290.22%
605555德昌股份11.5159.09-0.19-1.62%161251867.540.33%
300863卡倍亿65.68102.89-1.09-1.63%3023420364.281.20%
000795英洛华8.3537.21-0.14-1.65%613995145.60.55%
002048宁波华翔21.7340.64-0.37-1.67%10355823002.491.46%
002468申通快递13.4512.94-0.23-1.68%637138527.4090.43%
603897长城科技32.1521.75-0.55-1.68%224237455.021.09%
920249利尔达10.3080.25-0.18-1.72%768388026.496.16%
605080浙江自然18.8715.98-0.33-1.72%4782903.250.34%
603008ST喜临门8.0021.92-0.14-1.72%221741778.170.60%
300144宋城演艺5.6519.01-0.10-1.74%1017395756.190.39%
300539横河精密19.75102.67-0.35-1.74%180783604.130.83%
300439美康生物7.8745.43-0.14-1.75%9528758.610.33%
600059古越龙山7.2729.41-0.13-1.76%233261696.160.26%
301556托普云农56.4344.81-1.01-1.76%43652470.521.48%
601599浙文影业2.7929.06-0.05-1.76%476961336.630.41%
603583捷昌驱动21.1224.31-0.38-1.77%131352780.770.34%
301077星华新材22.2329.54-0.40-1.77%56851277.470.60%
603237五芳斋12.1621.75-0.22-1.78%5708696.570.30%
603282亚光股份14.3429.01-0.26-1.78%91431331.010.68%
603260合盛硅业46.75-17.42-0.85-1.79%9586646033.040.81%
603266天龙股份15.9228.70-0.29-1.79%63721020.30.32%
002641公元股份3.8368.30-0.07-1.79%394461527.560.35%
002061浙江交科3.279.10-0.06-1.80%479631574.40.18%
600572康恩贝3.8120.01-0.07-1.80%1454005521.420.57%
601567三星电气14.1420.87-0.26-1.81%499607135.260.36%
688306均普智能8.701322.29-0.16-1.81%33052.082891.9170.27%
605011杭州热电15.2031.98-0.28-1.81%190762919.340.48%
301082久盛电气8.6669.29-0.16-1.81%250632243.480.92%
601689拓普集团51.7932.55-0.96-1.82%9280248331.350.53%
002135东南网架6.87441.94-0.13-1.86%559473937.730.54%
601515衢州东峰3.17-13.64-0.06-1.86%669422145.480.35%
002173创新医疗15.84-151.74-0.30-1.86%13151021563.583.12%
600982宁波能源4.7414.01-0.09-1.86%1024484894.250.92%
603799华友钴业45.9111.84-0.88-1.88%15060269780.340.80%
603997继峰股份11.4630.33-0.22-1.88%492365606.250.39%
002019亿帆医药9.2131.50-0.18-1.92%417293834.10.50%
002940昂利康25.5540.52-0.50-1.92%288967399.581.56%
603119浙江荣泰63.18102.79-1.24-1.92%2602316656.210.98%
000909*ST数源3.54-3.58-0.07-1.94%10264368.50.23%
300478杭州高新37.17-135.49-0.74-1.95%77572906.040.63%
603337杰克科技37.1320.40-0.75-1.98%65152432.260.14%
603219富佳股份13.81141.10-0.28-1.99%143841998.550.26%
603218日月股份9.8619.62-0.20-1.99%199721977.690.19%
301398星源卓镁33.45279.22-0.68-1.99%88803124.570.79%
920682球冠电缆5.9026.33-0.12-1.99%8812524.88080.39%
300426华智数媒4.91-5.57-0.10-2.00%310241545.050.78%
600283钱江水利7.7921.84-0.16-2.01%8654679.640.15%
300643万通智控18.4226.54-0.38-2.02%386777354.521.68%
301368丰立智能38.29-159.47-0.79-2.02%62152413.190.52%
601865福莱特9.9725.60-0.21-2.06%531195354.980.28%
603376大明电子24.1748.17-0.51-2.07%2213538.190.69%
600797浙大网新6.16-87.49-0.13-2.07%606153767.070.59%
002206海利得5.2112.16-0.11-2.07%406782130.170.38%
605500森林包装6.15104.41-0.13-2.07%12348766.190.30%
603896寿仙谷12.74-218.53-0.27-2.08%6661853.370.34%
300894火星人10.35-14.25-0.22-2.08%498985410.091.70%
600512腾达建设1.88253.49-0.04-2.08%723071373.230.46%
002032苏泊尔38.8414.76-0.83-2.09%38511502.270.05%
002120韵达股份6.0813.18-0.13-2.09%880805369.380.31%
920069普昂医疗33.1719.29-0.71-2.10%1327444.65460.90%
603662柯力传感63.6658.42-1.37-2.11%3333021333.521.19%
601579会稽山13.8724.55-0.30-2.12%143762000.810.30%
688298东方生物17.10-6.25-0.37-2.12%3455.9594.42020.17%
002703浙江世宝13.8665.66-0.30-2.12%686339626.751.17%
300645正元智慧11.47123.52-0.25-2.13%322073914.372.31%
688819天能股份21.0616.43-0.46-2.14%6430.861363.0130.07%
300250初灵信息13.6876.15-0.30-2.15%151272104.470.96%
603231索宝蛋白14.5815.77-0.32-2.15%5631826.380.53%
300076*ST宁视4.10-21.59-0.09-2.15%11001456.580.26%
603075热威股份21.3526.37-0.47-2.15%60271302.681.46%
301081严牌股份13.13379.43-0.29-2.16%115521529.40.51%
603173福斯达33.3113.39-0.74-2.17%2461829.550.15%
002563森马服饰4.9513.48-0.11-2.17%508402517.340.23%
002067景兴纸业3.5852.75-0.08-2.19%1012543674.560.76%
002276万马股份9.8330.25-0.22-2.19%509375060.650.51%
002389航天彩虹16.86104.50-0.38-2.20%522718877.440.53%
001225和泰机电39.0084.51-0.88-2.21%38721539.811.84%
301335天元宠物19.0543.55-0.43-2.21%3988761.180.46%
300772运达股份11.4927.48-0.26-2.21%773359021.5511.11%
000559万向钱潮12.3541.39-0.28-2.22%13222016568.470.40%
603298杭叉集团23.7113.92-0.54-2.23%136173239.860.10%
600699均胜电子20.6322.89-0.47-2.23%10801622555.160.80%
300992泰福泵业24.94-193.73-0.57-2.23%42341066.660.55%
605259绿田机械17.5012.95-0.40-2.23%5222910.850.30%
688571杭华股份7.8730.87-0.18-2.24%38053.953057.8860.90%
603116红蜻蜓5.68-24.23-0.13-2.24%395372254.750.69%
603811诚意药业7.4217.56-0.17-2.24%153281136.250.33%
920166海圣医疗20.8820.56-0.48-2.25%552115.95770.23%
300145南方泵业5.2139.94-0.12-2.25%33816818006.781.77%
605580恒盛能源27.7247.85-0.64-2.26%5154514714.831.84%
688606奥泰生物40.0717.81-0.93-2.27%1164.23470.4410.15%
603949雪龙集团16.7836.96-0.39-2.27%156322644.990.74%
002562兄弟科技4.2944.81-0.10-2.28%605052618.120.74%
301616浙江华业32.9413.54-0.77-2.28%2348786.920.83%
002508老板电器14.1110.91-0.33-2.29%1734924640.19%
600120浙江东方4.2715.75-0.10-2.29%1250075354.820.37%
301218华是科技41.62-172.30-0.98-2.30%165417097.8712.31%
000156华数传媒6.3626.28-0.15-2.30%289671853.570.17%
603049中策橡胶43.008.92-1.02-2.32%70163028.030.80%
300118东方日升11.37-4.44-0.27-2.32%14294016554.151.54%
300945曼卡龙10.5121.40-0.25-2.32%155521653.430.65%
603105芯能科技6.7119.12-0.16-2.33%232701578.730.47%
605116奥锐特18.4118.99-0.44-2.33%74001362.720.18%
603558健盛集团10.848.52-0.26-2.34%8900966.680.26%
002375亚厦股份3.3313.57-0.08-2.35%499991683.810.38%
600580卧龙电驱31.1442.89-0.75-2.35%11538136332.660.74%
601921浙版传媒6.6411.76-0.16-2.35%180711205.960.08%
600415小商品城9.5311.90-0.23-2.36%21856120837.910.40%
603085天成自控10.3045.91-0.25-2.37%255312672.510.64%
600113浙江东日26.7780.22-0.65-2.37%357279511.130.87%
002284亚太股份9.0212.53-0.22-2.38%470304269.940.64%
300582英飞特12.29-7.47-0.30-2.38%218452730.860.97%
603917合力科技11.80116.90-0.29-2.40%171332044.890.84%
002062宏润建设7.3234.59-0.18-2.40%634494764.180.56%
002010传化智联4.4618.73-0.11-2.41%627592828.270.23%
002761浙江建投6.4830.67-0.16-2.41%324432113.180.30%
601116三江购物9.6930.02-0.24-2.42%203471984.390.37%
002021中捷资源2.42-136.97-0.06-2.42%1652724120.91.38%
605179一鸣食品12.4993.26-0.31-2.42%5874738.980.15%
600814杭州解百6.0319.43-0.15-2.43%14355868.820.20%
002034旺能环境14.8510.63-0.37-2.43%280084206.410.54%
603556海兴电力20.8014.89-0.52-2.44%121832549.180.25%
300703创源股份12.36105.80-0.31-2.45%142541782.610.86%
003017大洋生物21.1020.98-0.53-2.45%59851271.60.72%
603216梦天家居20.2470.50-0.51-2.46%78791611.720.35%
301203国泰环保40.4130.53-1.03-2.49%27351115.620.62%
605378野马电池13.7192.05-0.35-2.49%122231685.330.47%
002250联化科技12.8928.01-0.33-2.50%425745559.470.48%
002154报喜鸟3.5112.55-0.09-2.50%826832938.730.70%
603089正裕工业8.1939.38-0.21-2.50%6232514.80.26%
603210泰鸿万立13.2021.12-0.34-2.51%99121316.520.43%
300027ST华谊1.55-11.25-0.04-2.52%1664212619.030.65%
605337李子园8.1217.25-0.21-2.52%10609864.340.27%
688184ST帕瓦10.39-2.62-0.27-2.53%3772.38396.36330.38%
600865百大集团8.06145.81-0.21-2.54%240361947.830.64%
301201诚达药业35.25-1547.64-0.92-2.54%183506534.391.69%
603081大丰实业8.4260.45-0.22-2.55%9985849.520.24%
301032新柴股份9.1419.63-0.24-2.56%140161292.030.86%
001367海森药业17.8720.38-0.47-2.56%4773860.50.39%
002273水晶光电34.9140.52-0.92-2.57%331395120181.42.43%
920685新芝生物9.8225.20-0.26-2.58%1293128.35150.22%
300718长盛轴承56.6564.76-1.50-2.58%1764810102.510.90%
300746汉嘉数智10.1833.03-0.27-2.58%115041184.160.51%
603071物产环能10.929.28-0.29-2.59%7938872.440.14%
920028新恒泰16.9324.65-0.45-2.59%66441124.5411.02%
603373安邦护卫36.4030.41-0.97-2.60%127574667.932.81%
920058华洋赛车18.3321.49-0.49-2.60%1005188.46540.36%
603557*ST起步4.11-15.62-0.11-2.61%13027540.350.21%
300813泰林生物17.87121.69-0.48-2.62%5132923.80.67%
605005合兴股份15.2630.68-0.41-2.62%5371826.920.13%
300893松原安全15.6220.07-0.42-2.62%83831318.830.33%
300901中胤时尚13.72453.72-0.37-2.63%118871663.580.50%
301057汇隆新材22.6067.59-0.61-2.63%81601887.710.99%
603300海南华铁4.4219.79-0.12-2.64%1222245453.720.61%
001356富岭股份8.1066.95-0.22-2.64%6452528.460.32%
002687乔治白4.4027.42-0.12-2.65%832783695.252.01%
600526菲达环保4.0211.55-0.11-2.66%21357870.170.24%
002443金洲管道9.4632.53-0.26-2.67%772627304.261.49%
002322理工能科9.4416.80-0.26-2.68%9656920.60.27%
300519新光药业11.6133.15-0.32-2.68%5918692.650.52%
002381双箭股份5.0736.82-0.14-2.69%16367835.520.51%
300669沪宁股份25.93282.92-0.72-2.70%45241185.040.25%
001228永泰运24.3624.34-0.68-2.72%3026741.770.38%
600790轻纺城3.2215.55-0.09-2.72%455441479.780.31%
300795米奥会展8.2216.51-0.23-2.72%11721975.60.67%
300078思创智联2.85-56.13-0.08-2.73%774212225.380.70%
301535浙江华远12.8261.31-0.36-2.73%112961463.230.67%
300727润禾材料37.3954.67-1.05-2.73%5044819292.053.11%
001306夏厦精密51.90-63.17-1.46-2.74%20481071.521.32%
605268王力安防8.8829.93-0.25-2.74%9842883.370.22%
301092争光股份41.4459.49-1.17-2.75%84823571.441.39%
002801微光股份26.1414.44-0.74-2.75%53971423.410.47%
000906浙商中拓4.9416.13-0.14-2.76%236481183.560.34%
920227美登科技49.3843.84-1.40-2.76%1935960.12841.09%
603048浙江黎明17.2775.51-0.49-2.76%81841424.810.56%
301345涛涛车业221.5326.65-6.30-2.77%461310295.521.32%
603618杭电股份50.56-146.18-1.44-2.77%209181107418.53.03%
603165荣晟环保12.6417.26-0.36-2.77%171652187.020.55%
603239浙江仙通14.0218.58-0.40-2.77%190142683.450.70%
002629仁智股份4.20215.55-0.12-2.78%598172546.411.65%
600796钱江生化4.5422.82-0.13-2.78%316521451.031.02%
300652雷迪克32.0832.16-0.92-2.79%93213031.880.78%
688767博拓生物31.26154.00-0.91-2.83%5940.591857.9340.40%
600798宁波海运3.0956.87-0.09-2.83%560351748.830.46%
300695兆丰股份48.0016.23-1.40-2.83%34941699.070.34%
001312福恩股份18.1418.27-0.53-2.84%78121430.11.37%
603733仙鹤股份26.0018.34-0.76-2.84%363939698.50.50%
603709中源家居13.28-58.68-0.39-2.85%5805788.080.46%
002586ST围海3.4014.63-0.10-2.86%12550428.340.12%
002712思美传媒4.08-44.69-0.12-2.86%440501819.860.81%
605177东亚药业15.57-16.14-0.46-2.87%110861742.70.98%
920086科马材料23.6921.63-0.70-2.87%43411040.7921.62%
001380华纬科技15.2016.28-0.45-2.88%5230802.20.22%
001222源飞宠物12.8221.62-0.38-2.88%6990905.740.62%
603305旭升集团11.4533.53-0.34-2.88%8869910264.390.77%
688109品茗科技71.13176.33-2.12-2.89%2724.81968.7760.35%
605068明新旭腾16.70-244.02-0.50-2.91%5816984.390.36%
002849威星智能15.3564.74-0.46-2.91%250343940.121.14%
600830香溢融通7.6642.31-0.23-2.92%257091985.750.57%
300879大叶股份15.27-14.30-0.46-2.92%120881868.390.60%
300032金龙机电3.64-97.69-0.11-2.93%605992236.250.75%
301009可靠股份7.92110.94-0.24-2.94%9953798.430.66%
300349金卡智能10.5517.47-0.32-2.94%280492993.770.76%
601789宁波建工3.9418.99-0.12-2.96%1031474115.370.95%
603195公牛集团37.2116.16-1.14-2.97%204887641.860.11%
603172万丰股份16.3241.98-0.50-2.97%74121227.740.56%
301073君亭酒店17.95129.52-0.55-2.97%115182074.350.65%
603806福斯特15.9361.08-0.49-2.98%13111021353.340.50%
605077华康股份10.7222.97-0.33-2.99%197162130.290.66%
688583思看科技85.76139.29-2.65-3.00%8638.837412.8562.00%
600477杭萧钢构2.2659.98-0.07-3.00%908482076.50.39%
002115三维通信9.991140.06-0.31-3.01%10581710682.811.41%
603767中马传动13.85-739.71-0.43-3.01%198692785.110.64%
002677浙江美大5.46529.78-0.17-3.02%210771164.820.38%
002224三力士3.19-197.75-0.10-3.04%452301460.70.56%
600933爱柯迪13.6912.45-0.43-3.05%354764902.870.36%
300817双飞集团14.9447.46-0.47-3.05%87981335.170.70%
002488金固股份8.57149.58-0.27-3.05%721676258.950.78%
300020ST银江2.85-1.27-0.09-3.06%372151082.050.49%
300837浙矿股份23.3732.44-0.74-3.07%53001254.780.70%
688255凯尔达25.8988.27-0.82-3.07%6493.861709.610.59%
301056森赫股份11.0442.97-0.35-3.07%114611288.860.65%
300512中亚股份6.6086.44-0.21-3.08%171571149.440.53%
300351永贵电器15.97355.05-0.51-3.09%6342510302.112.41%
300898熊猫乳品18.0920.16-0.58-3.11%74321354.140.65%
002664信质集团16.5143.25-0.53-3.11%166682799.140.41%
301065本立科技17.1124.46-0.55-3.11%3452597.850.40%
603901永创智能9.6433.12-0.31-3.12%379713684.320.70%
300611美力科技22.3136.44-0.72-3.13%119332691.190.80%
300920润阳科技34.07175.98-1.10-3.13%88253056.281.02%
301255通力科技20.4278.25-0.66-3.13%4105849.771.08%
603605珀莱雅54.9214.75-1.78-3.14%139777678.260.35%
603661恒林股份38.8031.56-1.26-3.15%3756014761.962.70%
301356天振股份24.9156.38-0.81-3.15%188224909.141.49%
301353普莱得16.2729.65-0.53-3.15%4972818.661.22%
600235民丰特纸4.89172.50-0.16-3.17%207851028.940.59%
000705浙江震元5.80-55.37-0.19-3.17%197731158.580.70%
300329海伦钢琴10.95-27.49-0.36-3.18%107751194.50.43%
605138盛泰集团5.4717.33-0.18-3.19%192361063.940.35%
300461田中精机36.711271.33-1.21-3.19%173166452.671.20%
002570贝因美3.9428.33-0.13-3.19%6455825770.60%
601882海天精工17.8721.13-0.59-3.20%153232780.180.29%
603617君禾股份6.9256.72-0.23-3.22%343332413.830.89%
001211双枪科技23.73-1682.90-0.79-3.22%185244496.231.98%
000607华媒控股2.99-8.77-0.10-3.24%480421455.040.54%
301539宏鑫科技12.82697.21-0.43-3.25%4488588.780.60%
301141中科磁业41.13196.81-1.38-3.25%56102367.81.26%
002479富春环保4.1717.10-0.14-3.25%275951166.320.32%
300853申昊科技29.66-23.40-1.00-3.26%216186578.282.20%
300698万马科技26.8574.81-0.91-3.28%75282052.910.63%
002133广宇集团2.3625.28-0.08-3.28%454601094.210.59%
920475三友科技11.50-484.74-0.39-3.28%2665308.77410.47%
002489浙江永强2.6523.13-0.09-3.28%856122294.310.45%
300796贝斯美6.172119.45-0.21-3.29%14504907.830.40%
301212联盛化学22.25274.05-0.76-3.30%44741013.020.48%
603073彩蝶实业14.5128.08-0.50-3.33%5474808.751.46%
603711香飘飘11.0221.94-0.38-3.33%1129512540.27%
300025华星创业4.05-15.10-0.14-3.34%446881850.090.88%
002434万里扬5.7837.15-0.20-3.34%411502407.130.31%
300283温州宏丰20.19103.98-0.70-3.35%20660142519.695.44%
301019宁波色母17.5925.43-0.61-3.35%73081299.660.70%
002795永和智控6.63-56.39-0.23-3.35%638654353.781.47%
002942新农股份14.1021.97-0.49-3.36%4434635.160.32%
605162新中港7.4627.57-0.26-3.37%301342281.660.68%
000913钱江摩托10.036.20-0.35-3.37%117291186.130.23%
002043兔宝宝10.8812.05-0.38-3.37%209632295.130.26%
002633申科股份14.88234.89-0.52-3.38%92831407.750.62%
688701卓锦股份7.15-13.44-0.25-3.38%8965.38664.34790.67%
002001新和成28.5813.09-1.00-3.38%10018428810.920.33%
603757大元泵业71.71114.38-2.51-3.38%4477332456.182.40%
301004嘉益股份30.8012.95-1.08-3.39%1245387.90.09%
301113雅艺科技14.52686.82-0.51-3.39%4442658.180.62%
300306远方信息9.3835.76-0.33-3.40%106601013.790.68%
002144宏达高科9.6545.19-0.34-3.40%143991417.441.05%
605066天正电气6.5242.29-0.23-3.41%335082209.410.67%
920177恒道科技24.9017.00-0.88-3.41%1669419.06230.90%
603877太平鸟11.5729.14-0.41-3.42%7328852.650.16%
300878维康药业32.17-21.59-1.14-3.42%93063052.470.65%
001325元创股份34.3417.03-1.22-3.43%31061076.631.58%
603568伟明环保15.1316.03-0.54-3.45%207923169.760.10%
603822ST嘉澳64.35145.39-2.30-3.45%22801499.260.30%
002648卫星化学24.0113.80-0.86-3.46%433123105398.21.29%
300571平治信息44.38-30.05-1.59-3.46%6041027526.815.22%
002404嘉欣丝绸5.5816.85-0.20-3.46%487212737.031.07%
300882万胜智能15.3340.64-0.55-3.46%195593059.970.73%
301469恒达新材27.0226.25-0.97-3.47%45741263.250.99%
688203海正生材9.73184.69-0.35-3.47%12451.381228.690.61%
002520日发精机6.63-39.26-0.24-3.49%27777019137.463.87%
605056咸亨国际15.4223.91-0.56-3.50%215143350.90.53%
920656海昇药业12.9316.95-0.47-3.51%1556203.60070.48%
300880迦南智能21.1854.44-0.77-3.51%212484584.861.09%
300897山科智能14.00181.85-0.51-3.51%98811405.50.81%
002590万安科技9.6023.30-0.35-3.52%300482924.220.61%
300469信息发展48.30-69.95-1.77-3.54%196209552.770.79%
301068大地海洋22.62-120.58-0.83-3.54%46751082.560.47%
603277银都股份9.7818.28-0.36-3.55%5995596.090.10%
002840华统股份7.05-13.77-0.26-3.56%469803373.320.59%
603926铁流股份16.8048.60-0.62-3.56%136052318.890.59%
688577浙海德曼42.21102.07-1.56-3.56%3963.941703.9710.25%
688616西力科技9.7417.19-0.36-3.56%10878.261072.480.61%
001238浙江正特26.76108.66-0.99-3.57%1947527.090.13%
603215比依股份13.5058.00-0.50-3.57%6494887.50.35%
002112三变科技15.91288.16-0.59-3.58%457247425.461.74%
603168莎普爱思4.58-6.26-0.17-3.58%18483855.630.50%
603088宁波精达9.3451.14-0.35-3.61%419613987.820.96%
603186华正新材238.31129.19-8.94-3.62%3690689539.242.35%
301097天益医疗33.42-166.93-1.26-3.63%2397815.580.83%
002122ST汇洲2.12112.27-0.08-3.64%1303822789.120.66%
920055隆源股份27.1212.95-1.03-3.66%1871515.16271.22%
601022宁波远洋7.3415.53-0.28-3.67%269902003.40.21%
300839博汇股份11.5195.02-0.44-3.68%230962720.850.80%
002686亿利达4.96149.45-0.19-3.69%403292039.390.77%
002344海宁皮城3.3990.36-0.13-3.69%504681732.980.39%
603677奇精机械12.4257.76-0.48-3.72%7900996.690.41%
920639晨光电缆5.9558.73-0.23-3.72%5519332.49060.46%
688092爱科科技20.4136.45-0.79-3.73%3041.7631.61790.37%
600114东睦股份38.5244.22-1.50-3.75%12566349359.12.04%
600330天通股份31.52-152.47-1.23-3.76%557863177906.14.52%
002767先锋电子16.3697.17-0.64-3.76%64091064.880.49%
920395朗鸿科技6.8929.14-0.27-3.77%1877131.08880.18%
688075安旭生物29.30148.75-1.15-3.78%1521.44453.01270.12%
603331百达精工10.10-8.28-0.40-3.81%127351307.320.63%
603578三星新材11.61-14.85-0.46-3.81%146571727.120.81%
301567贝隆精密33.77-211.38-1.34-3.82%41861451.551.97%
301359东南电子15.3353.36-0.61-3.83%64431011.570.94%
601113华鼎股份3.2531.95-0.13-3.85%596241962.540.54%
002082ST万邦10.70-82.34-0.43-3.86%460894981.50.81%
301193家联科技17.86-28.45-0.72-3.88%135232433.680.75%
603703盛洋科技10.40-183.48-0.42-3.88%341933627.550.82%
003041真爱美家42.32198.49-1.71-3.88%66032836.610.48%
000411英特集团8.6510.17-0.35-3.89%270642370.790.48%
920527夜光明11.8636.01-0.48-3.89%1513182.070.32%
603238诺邦股份10.8716.36-0.44-3.89%7055775.520.40%
603839安正时尚5.68-12.13-0.23-3.89%15888913.590.41%
603321梅轮电梯5.6757.25-0.23-3.90%186561072.540.54%
920270天铭科技12.3139.40-0.50-3.90%3061382.88810.38%
601002晋亿实业4.1815.54-0.17-3.91%690062940.220.72%
603079圣达生物11.0338.88-0.45-3.92%144611614.820.77%
001278一彬科技14.94-16.87-0.61-3.92%81891241.520.96%
920570坤博精工23.5083.69-0.96-3.92%2508598.86330.98%
603316诚邦股份20.80-55.49-0.85-3.93%8511517993.663.22%
920855浙江大农10.7529.57-0.44-3.93%1215133.01890.18%
920223荣亿精密13.16-103.78-0.54-3.94%100951349.1051.24%
601177杭齿前进11.9418.54-0.49-3.94%264123184.280.66%
688360德马科技17.0544.71-0.70-3.94%24923.374307.0840.94%
603602纵横通信10.93-15.64-0.45-3.95%183072014.520.79%
300266兴源环境1.70-11.33-0.07-3.95%720471243.730.46%
603289泰瑞机器7.7328.92-0.32-3.98%9568751.520.33%
301388欣灵电气22.70103.89-0.94-3.98%4302997.860.59%
600052东望时代3.38-5.93-0.14-3.98%518681788.420.61%
300913兆龙互连48.7367.54-2.02-3.98%3210715878.391.26%
603095越剑智能13.7553.61-0.57-3.98%104791472.430.41%
002574明牌珠宝4.10-7.00-0.17-3.98%18045751.640.34%
920169七丰精工20.4559.49-0.85-3.99%49751024.2580.98%
920101志高机械17.2820.31-0.72-4.00%1717300.53360.44%
920011晨光电机20.6419.84-0.86-4.00%50711060.3762.73%
600537*ST亿晶2.39-5.24-0.10-4.02%927022250.510.78%
301066万事利11.2371.59-0.47-4.02%153221747.950.66%
605055迎丰股份10.27-71.27-0.43-4.02%191902012.190.44%
603311金海高科32.18108.14-1.36-4.05%299479760.041.27%
300943春晖智控43.20154.65-1.83-4.06%2929013025.612.20%
002756永兴材料54.2330.48-2.30-4.07%5439030058.981.41%
603889新澳股份5.189.85-0.22-4.07%371671938.940.39%
301225恒勃股份71.9357.24-3.06-4.08%83046002.472.61%
605180华生科技11.7491.88-0.50-4.08%7631911.190.45%
688288鸿泉技术17.10725.02-0.73-4.09%5049.96879.58190.51%
920130立方控股13.35-24.54-0.57-4.09%3087418.11620.54%
300743天地数码14.5919.08-0.63-4.14%100561485.80.79%
300626华瑞股份35.66434.14-1.54-4.14%254659109.161.42%
002403爱仕达8.10-11.82-0.35-4.14%133291099.530.45%
603320迪贝电气16.8333.52-0.73-4.16%113091933.250.76%
000517荣安地产1.61-4.30-0.07-4.17%1059411728.840.43%
603506南都物业9.2014.71-0.40-4.17%7769723.30.41%
603208江山欧派10.32-7.73-0.45-4.18%95481012.50.54%
002632道明光学8.9326.41-0.39-4.18%440604021.350.77%
920924广脉科技14.17106.14-0.62-4.19%5316766.04140.81%
603908牧高笛16.62-34.85-0.73-4.21%3974670.170.43%
300784利安科技41.8750.27-1.84-4.21%29311256.041.73%
300838浙江力诺12.06-50.97-0.53-4.21%112571387.891.11%
688565力源科技9.26209.76-0.41-4.24%9967.108936.81270.67%
300100双林股份26.1234.88-1.16-4.25%4055410788.240.74%
002188中天服务4.6953.16-0.21-4.29%428412043.721.66%
003025思进智能13.4024.81-0.60-4.29%316384344.731.40%
605003众望布艺20.4935.66-0.92-4.30%3095643.760.28%
603178圣龙股份13.76-20.13-0.62-4.31%198942782.410.84%
920608丰安股份11.6921.44-0.53-4.34%1669198.77930.35%
002199*ST东晶11.67-76.59-0.53-4.34%145421723.550.63%
003011海象新材18.2721.78-0.83-4.35%94891777.851.23%
603338浙江鼎力41.6010.95-1.89-4.35%217969150.150.43%
605488福莱新材26.60131.14-1.21-4.35%363379755.81.32%
301198喜悦智行12.48-199.27-0.57-4.37%107331368.710.66%
601137博威合金22.02-71.41-1.01-4.39%11203725026.771.22%
003030祖名股份20.7092.70-0.95-4.39%65151373.030.80%
001336楚环科技21.5638.31-0.99-4.39%54571211.181.11%
002863今飞凯达4.1238.60-0.19-4.41%407691716.080.68%
002718友邦吊顶107.511252.08-4.97-4.42%49185404.740.52%
002444巨星科技29.6613.82-1.38-4.45%4270912752.590.37%
605158华达新材6.43-1281.15-0.30-4.46%210101372.340.41%
600176中国巨石70.8174.16-3.31-4.47%710083.1515645.51.77%
605155西大门11.5420.31-0.54-4.47%91911074.950.49%
002569*ST步森13.46223.64-0.63-4.47%130341765.370.93%
002758浙农股份7.887.56-0.37-4.48%203201628.970.39%
920211新睿电子131.0875.28-6.19-4.51%30003945.6995.21%
688296和达科技11.00-17.43-0.52-4.51%6388.29713.38040.59%
920056能之光17.4524.60-0.83-4.54%4105716.47041.33%
603130云中马37.9448.04-1.81-4.55%40631573.960.30%
002418康盛股份3.77246.71-0.18-4.56%35800513857.693.15%
603665康隆达25.10-216.76-1.20-4.56%121923131.90.76%
603076乐惠国际19.1689.92-0.92-4.58%92901808.860.77%
300163先锋新材5.3874.49-0.26-4.61%678943736.491.48%
301309万得凯30.4027.18-1.47-4.61%48961514.580.81%
600130波导股份4.32565.44-0.21-4.64%743793273.480.99%
002085万丰奥威10.8724.16-0.53-4.65%16901918782.950.80%
601112振石股份16.5938.36-0.81-4.66%407466895.762.30%
002247聚力文化2.0338.72-0.10-4.69%644201333.821.00%
300277汽轮科技14.20470.00-0.70-4.70%11723717019.991.53%
001333光华股份18.0520.11-0.89-4.70%75081379.290.59%
000967盈峰环境10.1358.33-0.50-4.70%73380876434.462.19%
920701豪声电子10.7022.84-0.53-4.72%2420262.96250.24%
920679前进科技13.4430.16-0.67-4.75%1658225.93060.45%
603225新凤鸣20.2031.37-1.01-4.76%7263414983.790.44%
600668尖峰集团7.00-15.32-0.35-4.76%600124265.071.45%
301252同星科技39.7971.07-1.99-4.76%121494943.420.90%
603177德创环保7.77-29.96-0.39-4.78%255142007.11.25%
002056横店东磁29.0626.57-1.46-4.78%30682591588.921.89%
300994久祺股份10.3219.36-0.52-4.80%130731367.061.10%
920218新天力18.9124.51-0.96-4.83%104411992.1344.95%
002493荣盛石化10.8335.18-0.55-4.83%34432637480.40.37%
600671天目药业16.29121.37-0.83-4.85%145022425.051.19%
605008长鸿高科10.59-335.11-0.54-4.85%6766731.40.10%
600491ST龙元0.97-0.51-0.05-4.90%3158143083.62.06%
920906舜宇精工16.6734.41-0.86-4.91%4368734.92731.31%
600724宁波富达5.2340.76-0.27-4.91%595633219.860.41%
920974凯大催化5.8028.98-0.30-4.92%7200429.42110.56%
603500祥和实业11.9828.83-0.62-4.92%633457833.281.90%
920252天宏锂电17.53214.57-0.91-4.93%74971332.6271.10%
605336*ST帅电14.34-42.19-0.75-4.97%1357194.590.07%
600232金鹰股份6.2862.52-0.33-4.99%230461475.370.63%
603272*ST联翔22.83-136.66-1.20-4.99%110932536.541.07%
603595ST东尼35.13-160.48-1.85-5.00%145685296.510.63%
002730电光科技27.30144.73-1.44-5.01%305718516.070.88%
002196方正电机11.56120.24-0.61-5.01%12629714909.412.59%
301275汉朔科技40.8835.77-2.18-5.06%238209804.3510.79%
301096百诚医药56.71-120.55-3.04-5.09%169939880.742.04%
301295美硕科技40.48117.92-2.18-5.11%73193050.492.49%
300550和仁科技12.5878.04-0.68-5.13%152871967.350.58%
920061西磁科技20.51313.34-1.12-5.18%2908609.01790.74%
603657春光科技21.99-60.95-1.21-5.22%267936027.581.98%
600776东方通信12.7034.88-0.70-5.22%11695015061.321.22%
301459丰茂股份29.6636.54-1.64-5.24%44881365.521.72%
688005容百科技27.61-123.02-1.53-5.25%95467.4326885.71.34%
600768宁波富邦14.4123.65-0.80-5.26%200752953.581.50%
002064华峰化学9.8724.23-0.55-5.28%16871316937.030.34%
301055张小泉42.7093.51-2.39-5.30%2384510437.891.56%
600226亨通股份9.97146.34-0.56-5.32%1221412127588.94.11%
300068ST南都3.90-1.31-0.22-5.34%1945667779.422.28%
605255天普股份71.80640.03-4.10-5.40%61844508.090.46%
301585蓝宇股份24.9036.43-1.43-5.43%100162542.051.47%
000980众泰汽车1.91-27.82-0.11-5.45%55440110788.091.10%
300911亿田智能20.25-22.55-1.17-5.46%453389636.6492.65%
300435中泰股份23.4423.02-1.36-5.48%8403120299.512.28%
920118太湖远大18.3327.91-1.09-5.61%2811524.90690.90%
002012凯恩股份6.3095.74-0.38-5.69%639684123.581.37%
603867新化股份36.4229.32-2.23-5.77%4041615114.371.87%
920690捷众科技15.4418.24-0.95-5.80%4773747.51270.85%
002164宁波东力11.1229.32-0.69-5.84%619247046.331.29%
605566福莱蒽特36.9987.79-2.33-5.93%218358317.241.64%
301317鑫磊股份60.45-72.04-3.81-5.93%113717068.592.18%
603303得邦照明26.2950.82-1.66-5.94%5737115693.671.20%
603045福达合金75.5234.76-4.95-6.15%3301625952.392.44%
003036泰坦股份94.40417.72-6.20-6.16%4024538371.451.86%
603600永艺股份8.5111.37-0.57-6.28%302112620.361.01%
301399英特科技16.12133.53-1.08-6.28%162042684.992.96%
601233桐昆股份22.5116.13-1.55-6.44%17242639939.430.73%
920036觅睿科技37.8532.62-2.64-6.52%57792241.3344.42%
002515金字火腿10.25894.83-0.73-6.65%42705945091.063.88%
002637赞宇科技10.3524.24-0.75-6.76%9685010249.272.08%
300401花园生物20.9844.10-1.53-6.80%20743444474.833.88%
920770艾能聚10.6832.11-0.78-6.81%172491881.7212.11%
300849锦盛新材21.16-56.71-1.55-6.83%135422961.251.23%
301669高特电子41.23140.87-3.10-6.99%7180530117.888.77%
300710万隆光电34.01-97.65-2.75-7.48%2963710331.293.97%
002552宝鼎科技61.69138.90-5.11-7.65%4487929173.741.22%
002263大东南3.25336.82-0.30-8.45%60603820309.163.23%
600152维科技术9.71-48.75-0.92-8.65%25735925636.154.86%
001255博菲电气23.50187.59-2.33-9.02%128733153.031.67%
603823百合花49.73126.19-5.39-9.78%9514948741.892.29%
603637镇海股份16.6468.11-1.85-10.01%343635821.921.44%
300553集智股份64.61418.91-8.85-12.05%2283115849.632.69%

转至振石股份（601112）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。