|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振石股份(601112)非金属矿物制品业上涨家数:34下跌家数:84平均涨幅:-0.71%平均换手:3.30%总成交额:468.43亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688300 | 联瑞新材 | 107.48 | 86.15 | +11.39 | +11.85% | 120726.3 | 124338.2 | 5.00% | | 000672 | 上峰水泥 | 17.18 | 28.25 | +1.56 | +9.99% | 505243 | 83770.11 | 5.21% | | 002918 | 蒙娜丽莎 | 14.00 | 61.16 | +1.27 | +9.98% | 37107 | 5194.945 | 1.73% | | 000935 | 四川双马 | 30.87 | 97.98 | +2.18 | +7.60% | 112017 | 33888.79 | 1.47% | | 300234 | 开尔新材 | 8.28 | -229.41 | +0.57 | +7.39% | 332467 | 26694.14 | 9.67% | | 603688 | 石英股份 | 70.20 | 276.84 | +3.60 | +5.41% | 268099 | 181982.1 | 4.95% | | 603021 | *ST华鹏 | 7.14 | -9.75 | +0.34 | +5.00% | 55043 | 3844.444 | 1.72% | | 002392 | 北京利尔 | 10.49 | 30.84 | +0.49 | +4.90% | 363937 | 37217.52 | 3.14% | | 300395 | 菲利华 | 137.37 | 148.90 | +5.92 | +4.50% | 390500 | 528384.5 | 7.63% | | 001359 | 平安电工 | 102.70 | 77.91 | +4.05 | +4.11% | 26577 | 27057.24 | 5.73% | | 920719 | 宁新新材 | 11.51 | -2.03 | +0.31 | +2.77% | 35443 | 4103.622 | 4.84% | | 600172 | 黄河旋风 | 10.04 | -16.47 | +0.26 | +2.66% | 2510505 | 254864.7 | 19.67% | | 600801 | 华新建材 | 21.22 | 13.58 | +0.53 | +2.56% | 131809 | 27874.28 | 0.98% | | 600293 | 三峡新材 | 3.29 | -58.03 | +0.07 | +2.17% | 318661 | 10451.19 | 2.75% | | 603826 | 坤彩科技 | 35.20 | -554.20 | +0.69 | +2.00% | 68450 | 23699.03 | 1.04% | | 300715 | 凯伦股份 | 15.29 | 204.47 | +0.29 | +1.93% | 89879 | 13839.13 | 2.79% | | 600819 | 耀皮玻璃 | 6.92 | 57.70 | +0.12 | +1.76% | 103133 | 7126.49 | 1.38% | | 603578 | 三星新材 | 14.60 | -18.68 | +0.24 | +1.67% | 45763 | 6699.471 | 2.54% | | 920179 | 凯德石英 | 54.62 | 215.42 | +0.74 | +1.37% | 37125 | 20699.87 | 6.22% | | 300737 | 科顺股份 | 7.74 | -16.77 | +0.10 | +1.31% | 236691 | 18532.45 | 2.67% | | 601636 | 旗滨集团 | 6.64 | 121.21 | +0.08 | +1.22% | 635079 | 41415.03 | 2.15% | | 001386 | 马可波罗 | 19.40 | 19.78 | +0.19 | +0.99% | 89123 | 17484.99 | 8.29% | | 000786 | 北新建材 | 26.81 | 15.91 | +0.26 | +0.98% | 108525 | 28928.81 | 0.64% | | 688733 | 壹石通 | 33.74 | -1375.02 | +0.32 | +0.96% | 58397.38 | 19748.32 | 2.92% | | 002271 | 东方雨虹 | 17.04 | 126.12 | +0.16 | +0.95% | 358980 | 61032.27 | 1.88% | | 002233 | 塔牌集团 | 8.90 | 16.96 | +0.07 | +0.79% | 56973 | 5071.91 | 0.49% | | 003012 | 东鹏控股 | 5.64 | 19.63 | +0.04 | +0.71% | 124170 | 7036.826 | 1.09% | | 600586 | 金晶科技 | 5.76 | -10.89 | +0.04 | +0.70% | 416129 | 23961.57 | 2.94% | | 600783 | 鲁信创投 | 24.48 | 109.13 | +0.15 | +0.62% | 325318 | 80470.46 | 4.37% | | 002302 | 西部建设 | 5.71 | -10.28 | +0.03 | +0.53% | 101592 | 5816.48 | 0.80% | | 920175 | 东方碳素 | 10.13 | -10.39 | +0.04 | +0.40% | 6513 | 666.5768 | 0.82% | | 920076 | 国亮新材 | 22.41 | 22.78 | +0.05 | +0.22% | 11439 | 2596.691 | 4.35% | | 920580 | 科创新材 | 13.92 | 57.88 | +0.03 | +0.22% | 10067 | 1407.035 | 1.84% | | 600207 | 安彩高科 | 6.38 | -9.05 | +0.01 | +0.16% | 368314 | 23831.86 | 3.51% | | 600881 | 亚泰集团 | 1.62 | -2.92 | 0.00 | 0.00% | 297638 | 4805.788 | 0.92% | | 001322 | 箭牌家居 | 7.36 | 130.24 | 0.00 | 0.00% | 40165 | 2963.72 | 0.51% | | 301188 | 力诺药包 | 32.99 | 219.89 | -0.01 | -0.03% | 268221 | 89431.54 | 10.03% | | 600326 | 西藏天路 | 9.68 | 438.75 | -0.01 | -0.10% | 144817 | 14024.14 | 1.06% | | 600660 | 福耀玻璃 | 59.31 | 17.21 | -0.09 | -0.15% | 64533 | 38326.45 | 0.32% | | 001216 | 华瓷股份 | 18.03 | 24.62 | -0.03 | -0.17% | 15877 | 2870.52 | 0.65% | | 920792 | 东和新材 | 11.59 | 23.82 | -0.02 | -0.17% | 5703 | 666.5148 | 0.56% | | 603119 | 浙江荣泰 | 91.03 | 113.92 | -0.30 | -0.33% | 146202 | 135217.6 | 7.17% | | 920675 | 秉扬科技 | 9.71 | 40.96 | -0.04 | -0.41% | 11781 | 1150.805 | 1.49% | | 000877 | 天山股份 | 4.79 | -4.67 | -0.02 | -0.42% | 102691 | 4955.308 | 0.14% | | 600425 | 青松建化 | 4.11 | 21.61 | -0.02 | -0.48% | 114108 | 4693.522 | 0.71% | | 600585 | 海螺水泥 | 21.32 | 14.54 | -0.11 | -0.51% | 243262 | 52010.71 | 0.61% | | 920185 | 贝特瑞 | 31.01 | 41.07 | -0.16 | -0.51% | 49449 | 15459.57 | 0.44% | | 001269 | 欧晶科技 | 22.57 | -15.13 | -0.17 | -0.75% | 16690 | 3778.12 | 0.87% | | 300554 | 三超新材 | 27.24 | -19.86 | -0.24 | -0.87% | 30205 | 8253.135 | 3.82% | | 300690 | 双一科技 | 29.45 | 32.32 | -0.27 | -0.91% | 39747 | 11821.33 | 3.59% | | 600529 | 山东药玻 | 18.39 | 18.29 | -0.17 | -0.92% | 29573 | 5447.317 | 0.45% | | 603838 | *ST四通 | 9.47 | -35.88 | -0.09 | -0.94% | 6078 | 580.0992 | 0.19% | | 605006 | 山东玻纤 | 16.19 | -803.93 | -0.17 | -1.04% | 960311.1 | 154322.2 | 16.00% | | 920725 | 惠丰钻石 | 32.39 | -209.79 | -0.36 | -1.10% | 19971 | 6571.293 | 4.75% | | 300160 | 秀强股份 | 5.19 | 27.40 | -0.06 | -1.14% | 50287 | 2624.87 | 0.66% | | 601992 | 金隅集团 | 1.68 | -12.35 | -0.02 | -1.18% | 624679 | 10586 | 0.75% | | 600802 | 福建水泥 | 5.79 | -17.78 | -0.07 | -1.19% | 40503 | 2357.45 | 0.88% | | 000789 | 万年青 | 4.93 | -148.25 | -0.06 | -1.20% | 26402 | 1308.02 | 0.33% | | 300700 | 岱勒新材 | 19.04 | -47.76 | -0.24 | -1.24% | 74663 | 14216.18 | 2.67% | | 002798 | 帝欧水华 | 8.37 | -9.71 | -0.11 | -1.30% | 139095 | 11814.49 | 2.72% | | 301557 | 常友科技 | 116.26 | 70.76 | -1.53 | -1.30% | 8424 | 9922.635 | 4.74% | | 601865 | 福莱特 | 13.67 | 35.09 | -0.18 | -1.30% | 143634 | 19728.37 | 0.76% | | 002088 | 鲁阳节能 | 9.87 | -356.11 | -0.13 | -1.30% | 20139 | 2004.66 | 0.40% | | 000401 | 金隅冀东 | 4.31 | 117.66 | -0.06 | -1.37% | 70255 | 3039.63 | 0.27% | | 688598 | 金博股份 | 28.04 | -4.57 | -0.40 | -1.41% | 73917.52 | 20924.45 | 3.63% | | 920191 | 瑞尔竞达 | 13.52 | 26.42 | -0.21 | -1.53% | 73841 | 10263.59 | 18.50% | | 920149 | 旭杰科技 | 10.28 | -17.13 | -0.16 | -1.53% | 5695 | 593.4044 | 0.90% | | 603268 | 松发股份 | 158.98 | 44.17 | -2.52 | -1.56% | 38827 | 62675.18 | 1.66% | | 301071 | 力量钻石 | 53.41 | 106.34 | -0.92 | -1.69% | 94943 | 51794.24 | 4.92% | | 002785 | 万里石 | 55.48 | -150.50 | -1.02 | -1.81% | 58342 | 32270.18 | 3.02% | | 600449 | 宁夏建材 | 13.69 | 35.20 | -0.26 | -1.86% | 38990 | 5373.287 | 0.82% | | 002457 | 青龙管业 | 11.57 | 29.99 | -0.23 | -1.95% | 151338 | 17565.46 | 4.54% | | 002671 | 龙泉股份 | 4.83 | 49.64 | -0.10 | -2.03% | 81660 | 3990.95 | 1.48% | | 300374 | 中铁装配 | 13.98 | -28.00 | -0.29 | -2.03% | 15368 | 2165.542 | 0.63% | | 300861 | 美畅股份 | 20.60 | 33.62 | -0.43 | -2.04% | 122718 | 25540.37 | 2.91% | | 600516 | 方大炭素 | 5.67 | 240.39 | -0.12 | -2.07% | 366409 | 20924.75 | 0.91% | | 002596 | 海南瑞泽 | 3.77 | -21.51 | -0.08 | -2.08% | 133218 | 5060.09 | 1.16% | | 603385 | 惠达卫浴 | 6.58 | -10.84 | -0.14 | -2.08% | 26421 | 1770.798 | 0.69% | | 600876 | 凯盛新能 | 9.28 | -5.24 | -0.20 | -2.11% | 31787 | 2974.531 | 0.80% | | 000795 | 英洛华 | 9.50 | 43.00 | -0.21 | -2.16% | 137790 | 13221.31 | 1.22% | | 920438 | 戈碧迦 | 68.33 | 307.55 | -1.55 | -2.22% | 118009 | 84150.55 | 8.47% | | 000012 | 南玻Ａ | 3.93 | 1071.86 | -0.09 | -2.24% | 264044 | 10448.71 | 1.35% | | 002205 | 国统股份 | 13.85 | -27.69 | -0.32 | -2.26% | 26222 | 3704.86 | 1.41% | | 688119 | 中钢洛耐 | 5.31 | -35.89 | -0.13 | -2.39% | 106228.5 | 5748.713 | 0.94% | | 603612 | 索通发展 | 24.75 | 17.40 | -0.61 | -2.41% | 93203 | 23303.72 | 1.87% | | 301010 | 晶雪节能 | 22.51 | 324.94 | -0.56 | -2.43% | 11890 | 2708.541 | 1.10% | | 601112 | 振石股份 | 20.62 | 47.68 | -0.52 | -2.46% | 99617 | 20773.78 | 5.62% | | 605122 | 四方新材 | 14.67 | -8.33 | -0.37 | -2.46% | 25435 | 3774.481 | 1.48% | | 002571 | 德力股份 | 11.87 | -18.62 | -0.30 | -2.47% | 49651 | 5940.57 | 1.66% | | 603663 | 三祥新材 | 44.20 | 132.76 | -1.14 | -2.51% | 74585 | 33293.68 | 1.76% | | 300224 | 正海磁材 | 13.51 | 44.13 | -0.35 | -2.53% | 172588 | 23525.34 | 1.86% | | 920807 | 奔朗新材 | 11.98 | 157.91 | -0.32 | -2.60% | 30066 | 3662.79 | 2.43% | | 002162 | 悦心健康 | 4.38 | 344.64 | -0.12 | -2.67% | 111038 | 4916.04 | 1.21% | | 300890 | 翔丰华 | 40.30 | 55.99 | -1.11 | -2.68% | 91661 | 37214.92 | 8.42% | | 688398 | 赛特新材 | 33.27 | 377.02 | -0.92 | -2.69% | 16089.84 | 5412.605 | 0.96% | | 003037 | 三和管桩 | 7.09 | 122.42 | -0.20 | -2.74% | 52667 | 3767.801 | 0.88% | | 603725 | 天安新材 | 10.01 | 26.36 | -0.29 | -2.82% | 32212 | 3253.63 | 1.12% | | 001212 | 中旗新材 | 57.63 | -484.84 | -1.67 | -2.82% | 48708 | 28540.87 | 2.80% | | 300196 | 长海股份 | 21.02 | 26.41 | -0.62 | -2.87% | 158389 | 33543.29 | 6.41% | | 001296 | 长江材料 | 22.64 | 30.08 | -0.69 | -2.96% | 14811 | 3400.026 | 1.92% | | 002742 | 三圣股份 | 4.79 | -9.49 | -0.15 | -3.04% | 119950 | 5799.748 | 2.29% | | 002080 | 中材科技 | 61.13 | 52.25 | -1.95 | -3.09% | 265449 | 163447 | 1.58% | | 002225 | 濮耐股份 | 4.58 | 104.88 | -0.15 | -3.17% | 410521 | 18894.07 | 4.33% | | 002623 | 亚玛顿 | 23.55 | -30.95 | -0.78 | -3.21% | 232136 | 56599.32 | 11.69% | | 600366 | 宁波韵升 | 13.46 | 36.07 | -0.45 | -3.24% | 251166 | 34152.33 | 2.29% | | 002201 | 九鼎新材 | 13.82 | 100.31 | -0.49 | -3.42% | 329114 | 45974.17 | 5.47% | | 600668 | 尖峰集团 | 8.97 | -19.63 | -0.32 | -3.44% | 115714 | 10510.5 | 2.80% | | 603256 | 宏和科技 | 144.75 | 420.66 | -5.23 | -3.49% | 121079 | 176631.8 | 1.38% | | 000695 | 滨海能源 | 14.51 | -37.86 | -0.54 | -3.59% | 61968 | 9089.205 | 2.79% | | 688077 | 大地熊 | 31.55 | 58.02 | -1.19 | -3.63% | 26055.65 | 8304.363 | 2.28% | | 600176 | 中国巨石 | 36.56 | 38.29 | -1.45 | -3.81% | 827204 | 302734.5 | 2.07% | | 300748 | 金力永磁 | 35.55 | 66.28 | -1.44 | -3.89% | 390555 | 140630.8 | 3.45% | | 001301 | 尚太科技 | 77.19 | 22.69 | -3.13 | -3.90% | 50178 | 39368.53 | 2.70% | | 300606 | 金太阳 | 38.36 | 264.97 | -1.74 | -4.34% | 89715 | 34553.03 | 7.62% | | 002066 | 瑞泰科技 | 24.47 | -74.22 | -1.19 | -4.64% | 271531 | 71672.04 | 11.75% | | 600678 | ST金顶 | 8.04 | -313.68 | -0.42 | -4.96% | 6894 | 554.28 | 0.20% | | 603616 | 韩建河山 | 6.38 | -105.03 | -0.35 | -5.20% | 198820 | 13003.07 | 5.17% | | 300179 | 四方达 | 26.54 | 126.44 | -1.54 | -5.48% | 321588 | 87537 | 8.56% | | 603601 | 再升科技 | 16.89 | 523.37 | -1.01 | -5.64% | 1341564 | 230563.4 | 11.74% | | 301526 | 国际复材 | 17.25 | 132.75 | -1.16 | -6.30% | 1274878 | 221426.3 | 9.08% |
|