|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振石股份(601112)非金属矿物制品业上涨家数:15下跌家数:103平均涨幅:-2.53%平均换手:1.54%总成交额:334.56亿元 更新时间：2026-06-29 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 93.60 | 369.16 | +11.09 | +13.44% | 39053 | 35264.89 | 6.54% | | 601636 | 旗滨集团 | 9.82 | 179.26 | +0.89 | +9.97% | 570459 | 55638.91 | 1.93% | | 000672 | 上峰材料 | 22.91 | 37.67 | +1.36 | +6.31% | 148738 | 33726.11 | 1.53% | | 688733 | 壹石通 | 40.73 | -1659.89 | +1.83 | +4.70% | 77317.44 | 31840.95 | 3.87% | | 300234 | 开尔新材 | 11.50 | -318.62 | +0.40 | +3.60% | 81816 | 9405.15 | 2.38% | | 688598 | 金博股份 | 52.54 | -8.56 | +1.81 | +3.57% | 71865.05 | 38022.72 | 3.53% | | 600586 | 金晶科技 | 4.43 | -8.38 | +0.12 | +2.78% | 177991 | 7834.91 | 1.26% | | 300554 | 三超新材 | 28.09 | -20.48 | +0.73 | +2.67% | 43338 | 12289.16 | 5.48% | | 920792 | 东和新材 | 9.87 | 20.29 | +0.15 | +1.54% | 7587 | 756.7007 | 0.75% | | 001322 | 箭牌家居 | 6.16 | 109.00 | +0.09 | +1.48% | 18411 | 1123.28 | 0.23% | | 000012 | 南玻A | 4.87 | 1328.23 | +0.07 | +1.46% | 579395 | 27634.77 | 2.96% | | 688300 | 联瑞新材 | 269.20 | 215.78 | +3.64 | +1.37% | 31158.45 | 84741.43 | 1.29% | | 002457 | 青龙管业 | 12.36 | 32.04 | +0.10 | +0.82% | 60855 | 7413.03 | 1.83% | | 603688 | 石英股份 | 86.90 | 342.70 | +0.30 | +0.35% | 125918 | 109887.3 | 2.32% | | 603663 | 三祥新材 | 94.78 | 284.68 | +0.25 | +0.26% | 61198 | 57612.72 | 1.45% | | 600881 | 亚泰集团 | 1.53 | -2.75 | 0.00 | 0.00% | 139668 | 2142.03 | 0.43% | | 688398 | 赛特新材 | 26.65 | 302.00 | 0.00 | 0.00% | 3802.25 | 1022.091 | 0.23% | | 300748 | 金力永磁 | 30.06 | 56.04 | -0.01 | -0.03% | 78329 | 23862.32 | 0.69% | | 600366 | 宁波韵升 | 14.12 | 37.84 | -0.05 | -0.35% | 262630 | 37321.75 | 2.39% | | 301557 | 常友科技 | 87.01 | 74.14 | -0.40 | -0.46% | 2519 | 2218.18 | 1.01% | | 600819 | 耀皮玻璃 | 5.67 | 47.28 | -0.03 | -0.53% | 33010 | 1894.19 | 0.44% | | 600207 | 安彩高科 | 5.63 | -7.99 | -0.03 | -0.53% | 152248 | 8666.26 | 1.45% | | 600660 | 福耀玻璃 | 50.07 | 14.53 | -0.36 | -0.71% | 35982 | 18025.46 | 0.18% | | 600801 | 华新建材 | 16.85 | 10.78 | -0.13 | -0.77% | 25738 | 4302.7 | 0.19% | | 300224 | 正海磁材 | 13.23 | 43.22 | -0.12 | -0.90% | 86049 | 11358.88 | 0.93% | | 000935 | 四川双马 | 25.35 | 80.46 | -0.24 | -0.94% | 24432 | 6342.19 | 0.32% | | 300700 | 岱勒新材 | 22.11 | -55.46 | -0.21 | -0.94% | 51554 | 11700.18 | 1.84% | | 300395 | 菲利华 | 138.54 | 151.17 | -1.42 | -1.01% | 154420 | 214354.6 | 3.01% | | 002918 | 蒙娜丽莎 | 9.84 | 42.99 | -0.11 | -1.11% | 45089 | 4597.28 | 2.10% | | 301188 | 力诺药包 | 70.31 | 468.63 | -0.84 | -1.18% | 78041 | 55949.02 | 2.92% | | 600529 | 山东药玻 | 17.70 | 17.60 | -0.23 | -1.28% | 24254 | 4296.3 | 0.37% | | 920807 | 奔朗新材 | 11.41 | 150.39 | -0.17 | -1.47% | 9629 | 1109.135 | 0.78% | | 601992 | 金隅集团 | 1.33 | -9.78 | -0.02 | -1.48% | 194093 | 2597.05 | 0.23% | | 002742 | 冀衡医药 | 3.21 | -6.36 | -0.05 | -1.53% | 36225 | 1187.42 | 0.69% | | 600585 | 海螺水泥 | 16.90 | 11.53 | -0.27 | -1.57% | 91179 | 15436.44 | 0.23% | | 000795 | 英洛华 | 8.35 | 37.21 | -0.14 | -1.65% | 61399 | 5145.6 | 0.55% | | 600172 | 黄河旋风 | 16.35 | -26.82 | -0.30 | -1.80% | 747304.9 | 123608.2 | 5.86% | | 603119 | 浙江荣泰 | 63.18 | 102.79 | -1.24 | -1.92% | 26023 | 16656.21 | 0.98% | | 000786 | 北新建材 | 17.73 | 10.52 | -0.35 | -1.94% | 40800 | 7263.209 | 0.24% | | 601865 | 福莱特 | 9.97 | 25.60 | -0.21 | -2.06% | 53119 | 5354.98 | 0.28% | | 002271 | 东方雨虹 | 11.64 | 86.15 | -0.26 | -2.18% | 133818 | 15663.55 | 0.70% | | 603601 | 再升科技 | 11.80 | 365.65 | -0.28 | -2.32% | 294031 | 35144.61 | 2.57% | | 300606 | 金太阳 | 42.00 | 290.11 | -1.00 | -2.33% | 27918 | 11980.22 | 2.37% | | 000401 | 金隅冀东 | 3.32 | 90.64 | -0.08 | -2.35% | 36421 | 1214.58 | 0.14% | | 002088 | 鲁阳节能 | 7.77 | -278.43 | -0.19 | -2.39% | 11292 | 885.25 | 0.22% | | 300861 | 美畅股份 | 24.09 | 39.31 | -0.59 | -2.39% | 89806 | 21842.75 | 2.13% | | 600876 | 凯盛新能 | 7.12 | -4.02 | -0.18 | -2.47% | 33023 | 2376.95 | 0.83% | | 001296 | 长江材料 | 19.12 | 25.41 | -0.49 | -2.50% | 18843 | 3708.96 | 2.44% | | 002233 | 塔牌集团 | 6.96 | 13.27 | -0.18 | -2.52% | 27171 | 1902.26 | 0.23% | | 003037 | 三和管桩 | 5.39 | 93.07 | -0.14 | -2.53% | 16115 | 878.48 | 0.27% | | 300179 | 四方达 | 55.90 | 266.32 | -1.48 | -2.58% | 164101 | 92367.23 | 4.37% | | 603826 | 坤彩科技 | 25.95 | -408.57 | -0.69 | -2.59% | 31643 | 8340 | 0.48% | | 920076 | 国亮新材 | 12.39 | 17.63 | -0.33 | -2.59% | 3262 | 407.3728 | 0.89% | | 002066 | 瑞泰科技 | 20.75 | -62.93 | -0.57 | -2.67% | 22257 | 4670.28 | 0.96% | | 600326 | 西藏天路 | 6.32 | 286.46 | -0.18 | -2.77% | 74985 | 4773.06 | 0.55% | | 300374 | 中铁装配 | 10.03 | -20.09 | -0.29 | -2.81% | 14339 | 1455.85 | 0.58% | | 300715 | 凯伦股份 | 16.35 | 218.65 | -0.48 | -2.85% | 42638 | 7060.91 | 1.32% | | 300160 | 秀强股份 | 4.03 | 21.27 | -0.12 | -2.89% | 22925 | 936.4 | 0.30% | | 001386 | 马可波罗 | 13.93 | 14.20 | -0.42 | -2.93% | 10337 | 1452.92 | 0.96% | | 002162 | 悦心健康 | 3.29 | 258.87 | -0.10 | -2.95% | 45324 | 1503.69 | 0.49% | | 002302 | 西部建设 | 4.26 | -7.67 | -0.13 | -2.96% | 27514 | 1182.45 | 0.22% | | 003012 | 东鹏控股 | 4.26 | 14.83 | -0.13 | -2.96% | 26572 | 1144.89 | 0.23% | | 000877 | 天山股份 | 3.60 | -3.51 | -0.11 | -2.96% | 41020 | 1489.94 | 0.06% | | 603612 | 索通发展 | 17.35 | 12.20 | -0.54 | -3.02% | 32027 | 5612.96 | 0.64% | | 920438 | 戈碧迦 | 158.01 | 711.19 | -5.00 | -3.07% | 42639 | 69900.6 | 3.06% | | 920191 | 瑞尔竞达 | 9.27 | 18.12 | -0.30 | -3.13% | 4497 | 420.1542 | 1.13% | | 301010 | 晶雪节能 | 15.70 | 226.63 | -0.51 | -3.15% | 7294 | 1168.07 | 0.68% | | 002785 | 万里石 | 41.70 | -113.12 | -1.37 | -3.18% | 38906 | 16474.72 | 2.01% | | 001216 | 华瓷股份 | 14.35 | 19.59 | -0.49 | -3.30% | 14991 | 2172.57 | 0.61% | | 002798 | 帝欧水华 | 4.95 | -5.75 | -0.17 | -3.32% | 46883 | 2346.91 | 0.92% | | 000789 | 万年青 | 3.78 | -113.67 | -0.13 | -3.32% | 18869 | 719.45 | 0.24% | | 600425 | 青松建化 | 3.16 | 16.62 | -0.11 | -3.36% | 98773 | 3137.45 | 0.62% | | 002571 | 德力股份 | 9.96 | -15.62 | -0.36 | -3.49% | 23362 | 2350.94 | 0.78% | | 920675 | 秉扬科技 | 7.63 | 32.19 | -0.28 | -3.54% | 6512 | 507.133 | 0.82% | | 001212 | 中旗新材 | 45.04 | -378.92 | -1.67 | -3.58% | 24714 | 11309.68 | 1.42% | | 688119 | 中钢洛耐 | 4.44 | -30.01 | -0.17 | -3.69% | 43995.38 | 1983.164 | 0.39% | | 600449 | 宁夏建材 | 10.96 | 28.18 | -0.42 | -3.69% | 25690 | 2845.8 | 0.54% | | 603578 | 三星新材 | 11.61 | -14.85 | -0.46 | -3.81% | 14657 | 1727.12 | 0.81% | | 688077 | 大地熊 | 25.22 | 46.38 | -1.00 | -3.81% | 9310.67 | 2418.271 | 0.81% | | 603385 | 惠达卫浴 | 4.79 | -7.89 | -0.19 | -3.82% | 11519 | 560.63 | 0.30% | | 300690 | 双一科技 | 21.73 | 23.85 | -0.87 | -3.85% | 16339 | 3606.31 | 1.47% | | 001269 | 欧晶科技 | 21.00 | -14.08 | -0.85 | -3.89% | 20882 | 4536.57 | 1.09% | | 002623 | 亚玛顿 | 14.70 | -18.74 | -0.60 | -3.92% | 12783 | 1924.4 | 0.66% | | 002205 | 国统股份 | 9.78 | -19.56 | -0.40 | -3.93% | 10531 | 1043.77 | 0.57% | | 001301 | 尚太科技 | 82.28 | 24.18 | -3.39 | -3.96% | 9304 | 7753.7 | 0.50% | | 002671 | 龙泉股份 | 3.57 | 36.69 | -0.15 | -4.03% | 32570 | 1185.28 | 0.59% | | 600802 | 福建水泥 | 4.02 | -12.35 | -0.17 | -4.06% | 21776 | 887.54 | 0.48% | | 002596 | 海南瑞泽 | 2.82 | -16.09 | -0.12 | -4.08% | 63521 | 1819.44 | 0.55% | | 605122 | 四方新材 | 10.56 | -5.99 | -0.45 | -4.09% | 7873 | 847.33 | 0.46% | | 002225 | 濮耐股份 | 4.43 | 101.45 | -0.19 | -4.11% | 311084 | 14104.25 | 3.28% | | 300737 | 科顺股份 | 6.76 | -14.65 | -0.29 | -4.11% | 116348 | 7998.63 | 1.31% | | 920149 | 旭杰科技 | 7.16 | -11.93 | -0.32 | -4.28% | 1847 | 134.4448 | 0.29% | | 920175 | 东方碳素 | 10.23 | -10.49 | -0.46 | -4.30% | 17043 | 1784.786 | 2.15% | | 600176 | 中国巨石 | 70.81 | 74.16 | -3.31 | -4.47% | 710083.1 | 515645.5 | 1.77% | | 002392 | 北京利尔 | 7.64 | 22.46 | -0.36 | -4.50% | 130722 | 10226.02 | 1.13% | | 300890 | 翔丰华 | 30.93 | 42.97 | -1.46 | -4.51% | 27577 | 8743.8 | 2.53% | | 920719 | 宁新新材 | 8.80 | -1.55 | -0.42 | -4.56% | 8109 | 728.3741 | 1.11% | | 000695 | 滨海能源 | 11.79 | -30.76 | -0.57 | -4.61% | 29605 | 3555.89 | 1.33% | | 601112 | 振石股份 | 16.59 | 38.36 | -0.81 | -4.66% | 40746 | 6895.76 | 2.30% | | 002080 | 中材科技 | 93.09 | 79.57 | -4.58 | -4.69% | 319482 | 305381.2 | 1.90% | | 600668 | 尖峰集团 | 7.00 | -15.32 | -0.35 | -4.76% | 60012 | 4265.07 | 1.45% | | 920580 | 科创新材 | 10.88 | 45.24 | -0.55 | -4.81% | 8176 | 903.6736 | 1.49% | | 603838 | *ST四通 | 8.77 | -33.23 | -0.46 | -4.98% | 11773 | 1040.79 | 0.37% | | 600678 | ST金顶 | 6.67 | -260.23 | -0.35 | -4.99% | 134290 | 9127.38 | 3.85% | | 301071 | 力量钻石 | 92.68 | 184.53 | -4.92 | -5.04% | 82248 | 78251.59 | 4.26% | | 603021 | *ST华鹏 | 6.21 | -8.48 | -0.33 | -5.05% | 39705 | 2529.03 | 1.24% | | 920725 | 惠丰钻石 | 101.42 | -656.90 | -5.53 | -5.17% | 23368 | 24310.08 | 5.29% | | 603725 | 天安新材 | 11.12 | 29.28 | -0.62 | -5.28% | 55972 | 6321.88 | 1.84% | | 603616 | 韩建河山 | 5.72 | -93.18 | -0.33 | -5.45% | 87920 | 5159.41 | 2.29% | | 920185 | 贝特瑞 | 24.25 | 32.12 | -1.41 | -5.49% | 31879 | 7892.973 | 0.28% | | 603268 | 松发股份 | 135.60 | 37.68 | -8.22 | -5.72% | 23496 | 32709.85 | 1.01% | | 600516 | 方大炭素 | 6.07 | 257.35 | -0.40 | -6.18% | 965951.1 | 61968.7 | 2.40% | | 001359 | 平安电工 | 120.87 | 119.21 | -9.06 | -6.97% | 26864 | 32906.04 | 4.46% | | 600293 | 三峡新材 | 2.77 | -48.86 | -0.21 | -7.05% | 359280 | 10226.23 | 3.10% | | 301526 | 国际复材 | 48.45 | 372.87 | -3.82 | -7.31% | 813595.1 | 406717.7 | 5.79% | | 300196 | 长海股份 | 30.32 | 38.09 | -2.67 | -8.09% | 179168 | 55525.8 | 7.26% | | 600783 | 鲁信创投 | 18.14 | 80.87 | -1.66 | -8.38% | 119388 | 22388.95 | 1.60% | | 603256 | 宏和科技 | 270.88 | 787.21 | -26.12 | -8.79% | 67196 | 184044.7 | 0.76% | | 002201 | 九鼎新材 | 10.93 | 79.33 | -1.06 | -8.84% | 220176 | 24782.65 | 3.66% | | 605006 | 山东玻纤 | 22.45 | -1167.37 | -2.49 | -9.98% | 121587 | 28058.35 | 1.93% |
|