|
贵州轮胎(000589)贵州省上涨家数:27下跌家数:7平均涨幅:+1.53%平均换手:2.14%总成交额:62.58亿元 更新时间:2024-03-29 14:50 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600992 | 贵绳股份 | 13.16 | 92.50 | +1.20 | +10.03% | 76961 | 10042.49 | 3.14% | 603058 | 永吉股份 | 8.93 | 37.45 | +0.81 | +9.98% | 392748 | 34420.12 | 9.45% | 002895 | 川恒股份 | 18.17 | 12.85 | +1.61 | +9.72% | 163223 | 29512.49 | 3.29% | 002927 | 泰永长征 | 12.52 | 38.66 | +0.65 | +5.48% | 204726 | 26170.83 | 9.28% | 600996 | 贵广网络 | 7.80 | -51.18 | +0.29 | +3.86% | 159546 | 12279.71 | 1.32% | 300919 | 中伟股份 | 53.35 | 19.36 | +1.41 | +2.71% | 31764 | 16959.08 | 0.49% | 002928 | 华夏航空 | 5.38 | -5.91 | +0.13 | +2.48% | 134218 | 7083.831 | 1.10% | 002037 | 保利联合 | 6.48 | -5.30 | +0.15 | +2.37% | 61844 | 3993.63 | 1.28% | 688239 | 航宇科技 | 34.70 | 27.60 | +0.77 | +2.27% | 14852 | 5100.704 | 1.42% | 688707 | 振华新材 | 12.98 | 21.74 | +0.26 | +2.04% | 43589 | 5678.678 | 1.54% | 600395 | 盘江股份 | 6.10 | 10.01 | +0.12 | +2.01% | 132205 | 7994.95 | 0.62% | 002039 | 黔源电力 | 15.98 | 50.25 | +0.20 | +1.27% | 31467 | 5021.34 | 0.74% | 600903 | 贵州燃气 | 6.95 | 26.68 | +0.07 | +1.02% | 26802 | 1855.69 | 0.23% | 000851 | 高鸿股份 | 5.19 | -31.90 | +0.05 | +0.97% | 328766 | 16767.64 | 2.90% | 600523 | 贵航股份 | 12.48 | 30.74 | +0.12 | +0.97% | 204725 | 25678 | 5.07% | 600594 | 益佰制药 | 4.74 | -8.29 | +0.04 | +0.85% | 55238 | 2599.29 | 0.70% | 600367 | 红星发展 | 10.58 | -753.85 | +0.08 | +0.76% | 25444 | 2704.88 | 0.87% | 603439 | 贵州三力 | 16.00 | 25.66 | +0.12 | +0.76% | 42698 | 6762.23 | 1.05% | 601997 | 贵阳银行 | 5.39 | 3.30 | +0.03 | +0.56% | 250799 | 13486.41 | 0.70% | 603458 | 勘设股份 | 7.20 | 21.07 | +0.02 | +0.28% | 127695 | 9151.2 | 4.10% | 002424 | 贵州百灵 | 7.44 | 58.82 | +0.02 | +0.27% | 82145 | 6072.81 | 0.69% | 002390 | 信邦制药 | 3.81 | 32.20 | +0.01 | +0.26% | 114768 | 4350.22 | 0.63% | 000589 | 贵州轮胎 | 5.58 | 8.93 | +0.01 | +0.18% | 156749 | 8724.72 | 1.25% | 600519 | 贵州茅台 | 1702.85 | 30.05 | +1.21 | +0.07% | 12871 | 219081.7 | 0.10% | 300288 | 朗玛信息 | 14.72 | 69.99 | +0.01 | +0.07% | 95389 | 13910.5 | 3.73% | 600765 | 中航重机 | 15.37 | 17.14 | +0.01 | +0.07% | 143195 | 21808.98 | 0.97% | 301428 | 世纪恒通 | 29.82 | 34.33 | +0.01 | +0.03% | 18108 | 5355.99 | 7.34% | 600112 | ST天成 | 2.07 | -5.28 | 0.00 | 0.00% | 41019 | 852.02 | 0.81% | 830809 | 安达科技 | 4.62 | -15.04 | 0.00 | 0.00% | 8058 | 372.8161 | 0.24% | 000733 | 振华科技 | 54.36 | 11.69 | -0.23 | -0.42% | 96932 | 52326.78 | 1.86% | 600227 | 赤天化 | 2.08 | -9.03 | -0.01 | -0.48% | 70996 | 1476.87 | 0.56% | 600610 | 中毅达 | 5.59 | -76.11 | -0.03 | -0.53% | 126345 | 7080.311 | 2.82% | 002025 | 航天电器 | 37.85 | 24.39 | -0.23 | -0.60% | 45989 | 17390.77 | 1.02% | 688439 | 振华风光 | 70.11 | 29.65 | -0.44 | -0.62% | 13864 | 9640.004 | 1.45% | 002873 | 新天药业 | 12.47 | 30.60 | -0.11 | -0.87% | 24229 | 3013.99 | 1.08% | 000920 | 沃顿科技 | 8.27 | 23.73 | -0.23 | -2.71% | 134656 | 11076.44 | 3.19% |
|