|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州轮胎(000589)贵州省上涨家数:11下跌家数:23平均涨幅:-1.00%平均换手:2.06%总成交额:96.30亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 43.69 | 244.58 | +1.87 | +4.47% | 208745 | 90174.85 | 4.60% | | 300919 | 中伟股份 | 40.47 | 33.58 | +0.56 | +1.40% | 79143 | 31854.69 | 0.87% | | 002390 | 信邦制药 | 3.94 | 99.31 | +0.04 | +1.03% | 522806 | 20535.82 | 2.71% | | 600523 | 贵航股份 | 14.44 | 32.70 | +0.10 | +0.70% | 48662 | 7026.634 | 1.20% | | 603458 | 勘设股份 | 8.04 | -7.14 | +0.05 | +0.63% | 52939 | 4205.484 | 1.73% | | 688439 | 振华风光 | 58.93 | 71.35 | +0.29 | +0.49% | 26738.94 | 15756.57 | 1.34% | | 002895 | 川恒股份 | 35.78 | 17.41 | +0.17 | +0.48% | 78891 | 28191.47 | 1.32% | | 002039 | 黔源电力 | 18.56 | 17.80 | +0.06 | +0.32% | 38276 | 7094.637 | 0.90% | | 600610 | 中毅达 | 9.88 | 229.57 | +0.03 | +0.30% | 159954 | 15670.53 | 2.26% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.01 | +0.20% | 219324 | 11237.32 | 1.43% | | 000733 | 振华科技 | 47.31 | 27.63 | +0.09 | +0.19% | 65314 | 30804.89 | 1.18% | | 002928 | 华夏航空 | 10.22 | 22.48 | -0.02 | -0.20% | 129030 | 13231.6 | 1.01% | | 600519 | 贵州茅台 | 1423.98 | 19.81 | -5.12 | -0.36% | 29075 | 413492.2 | 0.23% | | 601997 | 贵阳银行 | 6.04 | 4.32 | -0.03 | -0.49% | 244912 | 14796.66 | 0.67% | | 600992 | 贵绳股份 | 13.44 | -46.34 | -0.08 | -0.59% | 31936 | 4316.924 | 1.30% | | 600903 | 贵州燃气 | 6.86 | -467.10 | -0.05 | -0.72% | 55282 | 3796.103 | 0.48% | | 002037 | 保利联合 | 9.50 | -2391.22 | -0.07 | -0.73% | 61527 | 5849.047 | 1.27% | | 600594 | 益佰制药 | 4.30 | -14.51 | -0.04 | -0.92% | 192355 | 8276.777 | 2.43% | | 600765 | 中航重机 | 15.67 | 104.71 | -0.17 | -1.07% | 150086 | 23632.61 | 0.97% | | 002873 | 新天药业 | 10.53 | 342.54 | -0.12 | -1.13% | 39681 | 4190.771 | 1.66% | | 688707 | 振华新材 | 13.70 | -13.17 | -0.16 | -1.15% | 62577.74 | 8585.935 | 1.23% | | 600395 | 盘江股份 | 4.75 | 197.64 | -0.06 | -1.25% | 128654 | 6125.809 | 0.60% | | 000920 | 沃顿科技 | 12.05 | 23.55 | -0.16 | -1.31% | 43402 | 5242.326 | 1.03% | | 002927 | 泰永长征 | 16.49 | 217.40 | -0.23 | -1.38% | 90140 | 14837.34 | 4.08% | | 603058 | 永吉股份 | 8.92 | 28.32 | -0.14 | -1.55% | 39847 | 3543.306 | 0.96% | | 688239 | 航宇科技 | 51.03 | 52.01 | -0.86 | -1.66% | 35371.65 | 18100.53 | 1.86% | | 603439 | 贵州三力 | 12.18 | 31.00 | -0.22 | -1.77% | 52146 | 6370.378 | 1.29% | | 301428 | 世纪恒通 | 34.67 | 77.95 | -0.68 | -1.92% | 23844 | 8322.984 | 3.90% | | 600367 | 红星发展 | 15.95 | 39.15 | -0.44 | -2.68% | 108606 | 17514.32 | 3.37% | | 600996 | 贵广网络 | 10.98 | -11.22 | -0.35 | -3.09% | 352069 | 39164.03 | 2.82% | | 600227 | 赤天化 | 2.57 | -21.22 | -0.10 | -3.75% | 453371 | 11783.76 | 3.55% | | 300288 | 朗玛信息 | 13.97 | -8.75 | -0.73 | -4.97% | 90693 | 12907.15 | 3.53% | | 920809 | 安达科技 | 7.26 | -10.77 | -0.40 | -5.22% | 337223 | 24838.98 | 7.35% | | 002424 | 贵州百灵 | 5.22 | 3285.75 | -0.35 | -6.28% | 601217 | 31538.65 | 4.96% |
|