中财网 中财网股票行情
贵州轮胎(000589)贵州省上涨家数:27下跌家数:7平均涨幅:+1.53%平均换手:2.14%总成交额:62.58亿元
更新时间:2024-03-29 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600992贵绳股份13.1692.50+1.20+10.03%7696110042.493.14%
603058永吉股份8.9337.45+0.81+9.98%39274834420.129.45%
002895川恒股份18.1712.85+1.61+9.72%16322329512.493.29%
002927泰永长征12.5238.66+0.65+5.48%20472626170.839.28%
600996贵广网络7.80-51.18+0.29+3.86%15954612279.711.32%
300919中伟股份53.3519.36+1.41+2.71%3176416959.080.49%
002928华夏航空5.38-5.91+0.13+2.48%1342187083.8311.10%
002037保利联合6.48-5.30+0.15+2.37%618443993.631.28%
688239航宇科技34.7027.60+0.77+2.27%148525100.7041.42%
688707振华新材12.9821.74+0.26+2.04%435895678.6781.54%
600395盘江股份6.1010.01+0.12+2.01%1322057994.950.62%
002039黔源电力15.9850.25+0.20+1.27%314675021.340.74%
600903贵州燃气6.9526.68+0.07+1.02%268021855.690.23%
000851高鸿股份5.19-31.90+0.05+0.97%32876616767.642.90%
600523贵航股份12.4830.74+0.12+0.97%204725256785.07%
600594益佰制药4.74-8.29+0.04+0.85%552382599.290.70%
600367红星发展10.58-753.85+0.08+0.76%254442704.880.87%
603439贵州三力16.0025.66+0.12+0.76%426986762.231.05%
601997贵阳银行5.393.30+0.03+0.56%25079913486.410.70%
603458勘设股份7.2021.07+0.02+0.28%1276959151.24.10%
002424贵州百灵7.4458.82+0.02+0.27%821456072.810.69%
002390信邦制药3.8132.20+0.01+0.26%1147684350.220.63%
000589贵州轮胎5.588.93+0.01+0.18%1567498724.721.25%
600519贵州茅台1702.8530.05+1.21+0.07%12871219081.70.10%
300288朗玛信息14.7269.99+0.01+0.07%9538913910.53.73%
600765中航重机15.3717.14+0.01+0.07%14319521808.980.97%
301428世纪恒通29.8234.33+0.01+0.03%181085355.997.34%
600112ST天成2.07-5.280.000.00%41019852.020.81%
830809安达科技4.62-15.040.000.00%8058372.81610.24%
000733振华科技54.3611.69-0.23-0.42%9693252326.781.86%
600227赤天化2.08-9.03-0.01-0.48%709961476.870.56%
600610中毅达5.59-76.11-0.03-0.53%1263457080.3112.82%
002025航天电器37.8524.39-0.23-0.60%4598917390.771.02%
688439振华风光70.1129.65-0.44-0.62%138649640.0041.45%
002873新天药业12.4730.60-0.11-0.87%242293013.991.08%
000920沃顿科技8.2723.73-0.23-2.71%13465611076.443.19%

转至贵州轮胎(000589)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。