|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州轮胎(000589)贵州省上涨家数:23下跌家数:11平均涨幅:+1.28%平均换手:3.79%总成交额:189.94亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 10.31 | -48.64 | +1.08 | +11.70% | 551508 | 55739.32 | 11.99% | | 600903 | 贵州燃气 | 6.97 | 104.11 | +0.63 | +9.94% | 600042 | 40713.98 | 5.22% | | 600367 | 红星发展 | 24.91 | 92.20 | +1.66 | +7.14% | 461316 | 113306.5 | 14.33% | | 688239 | 航宇科技 | 75.75 | 72.37 | +4.16 | +5.81% | 92308.97 | 68628.69 | 4.84% | | 301428 | 世纪恒通 | 36.30 | -102.44 | +1.20 | +3.42% | 59385 | 21379.55 | 9.68% | | 002927 | 泰永长征 | 19.85 | -538.60 | +0.64 | +3.33% | 108939 | 21681.51 | 4.94% | | 000733 | 振华科技 | 46.87 | 26.43 | +0.92 | +2.00% | 133016 | 61788.13 | 2.40% | | 000920 | 沃顿科技 | 11.65 | 25.00 | +0.20 | +1.75% | 58534 | 6797.426 | 1.24% | | 600594 | 益佰制药 | 4.15 | -9.40 | +0.07 | +1.72% | 361060 | 14861.34 | 4.56% | | 603458 | 勘设股份 | 13.59 | -10.88 | +0.22 | +1.65% | 161505 | 21779.05 | 5.28% | | 002039 | 黔源电力 | 21.17 | 14.20 | +0.30 | +1.44% | 175601 | 37333.42 | 4.11% | | 600992 | 贵绳股份 | 12.48 | -1039.46 | +0.15 | +1.22% | 110452 | 13785.12 | 4.51% | | 600395 | 盘江股份 | 5.50 | 24.63 | +0.06 | +1.10% | 328609 | 18123.98 | 1.53% | | 300919 | 中伟新材 | 61.00 | 35.03 | +0.60 | +0.99% | 166250 | 100739 | 1.82% | | 688439 | 振华风光 | 52.05 | 76.25 | +0.43 | +0.83% | 30422.57 | 15633.94 | 1.52% | | 600523 | 贵航股份 | 13.85 | 28.52 | +0.11 | +0.80% | 55592 | 7677.975 | 1.38% | | 002928 | 华夏航空 | 8.22 | 15.50 | +0.06 | +0.74% | 294834 | 24223.15 | 2.31% | | 002037 | 保利联合 | 8.71 | -4.83 | +0.06 | +0.69% | 71462 | 6191.218 | 1.48% | | 600996 | 贵广网络 | 8.44 | -7.98 | +0.04 | +0.48% | 220881 | 18594.94 | 1.77% | | 600765 | 中航重机 | 16.42 | 44.80 | +0.06 | +0.37% | 221196 | 36156.96 | 1.42% | | 601997 | 贵阳银行 | 6.02 | 4.17 | +0.02 | +0.33% | 388250 | 23280.26 | 1.06% | | 300288 | 朗玛信息 | 12.43 | -3179.96 | +0.04 | +0.32% | 39878 | 4943.619 | 1.55% | | 002873 | 新天药业 | 9.92 | 287.62 | +0.01 | +0.10% | 64850 | 6463.479 | 2.71% | | 600227 | 赤天化 | 3.71 | -24.25 | -0.01 | -0.27% | 1128978 | 41868.15 | 8.84% | | 688707 | 振华新材 | 16.94 | -20.03 | -0.05 | -0.29% | 194739.2 | 33014.94 | 3.83% | | 000589 | 贵州轮胎 | 4.93 | 10.44 | -0.03 | -0.60% | 236452 | 11654.34 | 1.53% | | 002390 | 信邦制药 | 3.28 | 49.93 | -0.02 | -0.61% | 211109 | 6918.269 | 1.10% | | 600519 | 贵州茅台 | 1344.09 | 20.35 | -10.46 | -0.77% | 56968 | 765325.8 | 0.45% | | 603439 | 三力制药 | 12.20 | 102.40 | -0.11 | -0.89% | 128075 | 15478.38 | 3.17% | | 002025 | 航天电器 | 73.79 | 178.24 | -1.11 | -1.48% | 235088 | 172503.7 | 5.18% | | 002424 | ST百灵 | 4.85 | -67.55 | -0.08 | -1.62% | 142485 | 6926.571 | 1.17% | | 603058 | 永吉股份 | 11.64 | 154.19 | -0.21 | -1.77% | 106167 | 12569.77 | 2.57% | | 002895 | 川恒股份 | 35.11 | 17.06 | -0.89 | -2.47% | 110623 | 38891.52 | 1.86% | | 600610 | 中毅达 | 10.06 | 194.37 | -0.36 | -3.45% | 538133 | 54459.76 | 7.59% |
|