|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州轮胎(000589)橡胶和塑料制品业上涨家数:37下跌家数:95平均涨幅:-0.82%平均换手:3.42%总成交额:215.68亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002585 | 双星新材 | 6.30 | -18.29 | +0.57 | +9.95% | 1102995 | 67714.18 | 12.44% | | 002768 | 国恩股份 | 53.83 | 17.52 | +2.68 | +5.24% | 38833 | 20609.98 | 2.20% | | 300806 | 斯迪克 | 27.80 | 271.70 | +1.31 | +4.95% | 159231 | 43481.34 | 5.03% | | 002641 | 公元股份 | 4.51 | 63.01 | +0.21 | +4.88% | 735278 | 32707.32 | 6.48% | | 920642 | 通易航天 | 16.06 | -298.11 | +0.70 | +4.56% | 94637 | 15210.92 | 9.47% | | 603726 | 朗迪集团 | 23.66 | 20.42 | +0.90 | +3.95% | 111200 | 25886.39 | 6.02% | | 300981 | 中红医疗 | 15.21 | -44.87 | +0.56 | +3.82% | 190205 | 28284.1 | 4.84% | | 920225 | 利通科技 | 31.42 | 38.16 | +1.02 | +3.36% | 42425 | 13271.12 | 5.12% | | 301019 | 宁波色母 | 26.37 | 39.07 | +0.77 | +3.01% | 139128 | 36887.51 | 13.30% | | 301595 | 太力科技 | 37.59 | 55.16 | +1.08 | +2.96% | 13272 | 4945.684 | 5.45% | | 301196 | 唯科科技 | 75.54 | 35.71 | +2.13 | +2.90% | 59471 | 45324.82 | 7.26% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.59 | +2.84% | 420724 | 89917.99 | 3.20% | | 301538 | 骏鼎达 | 72.71 | 28.83 | +1.41 | +1.98% | 11813 | 8577.258 | 3.78% | | 600143 | 金发科技 | 18.17 | 39.72 | +0.33 | +1.85% | 713879.1 | 129994.6 | 2.71% | | 300587 | 天铁科技 | 7.50 | -145.43 | +0.13 | +1.76% | 233828 | 17715.8 | 2.22% | | 300305 | 裕兴股份 | 6.66 | -6.53 | +0.08 | +1.22% | 248562 | 16655.97 | 7.73% | | 002984 | 森麒麟 | 21.15 | 14.85 | +0.22 | +1.05% | 145305 | 30645.16 | 2.04% | | 300980 | 祥源新材 | 26.13 | 79.68 | +0.25 | +0.97% | 46817 | 12183.55 | 4.76% | | 601058 | 赛轮轮胎 | 16.87 | 15.03 | +0.15 | +0.90% | 204091 | 34298.16 | 0.62% | | 603408 | 建霖家居 | 13.37 | 13.79 | +0.11 | +0.83% | 59733 | 8098.126 | 1.33% | | 300644 | 南京聚隆 | 32.31 | 27.71 | +0.26 | +0.81% | 21798 | 7048.079 | 2.46% | | 300731 | 科创新源 | 45.55 | 171.19 | +0.32 | +0.71% | 75921 | 34303.08 | 6.32% | | 920247 | 华密新材 | 25.38 | 124.71 | +0.15 | +0.59% | 25898 | 6699.514 | 2.27% | | 300849 | 锦盛新材 | 15.44 | -70.20 | +0.09 | +0.59% | 36352 | 5521.466 | 2.99% | | 301459 | 丰茂股份 | 40.28 | 32.48 | +0.19 | +0.47% | 13720 | 5511.668 | 5.26% | | 002838 | 道恩股份 | 22.01 | 60.76 | +0.08 | +0.36% | 32120 | 7056.727 | 0.76% | | 300995 | 奇德新材 | 37.03 | 195.88 | +0.13 | +0.35% | 13504 | 5027.231 | 2.25% | | 300920 | 润阳科技 | 38.82 | 111.07 | +0.13 | +0.34% | 6748 | 2618.893 | 1.03% | | 603992 | 松霖科技 | 28.38 | 43.21 | +0.07 | +0.25% | 13763 | 3928.659 | 0.32% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.01 | +0.20% | 219324 | 11237.32 | 1.43% | | 600182 | S佳通 | 15.83 | 38.55 | +0.03 | +0.19% | 15831 | 2511.591 | 0.93% | | 688219 | 会通股份 | 11.82 | 31.27 | +0.02 | +0.17% | 83610.77 | 9956.207 | 1.52% | | 301161 | 唯万密封 | 31.76 | 52.51 | +0.05 | +0.16% | 17649 | 5617.527 | 2.29% | | 001368 | 通达创智 | 27.15 | 31.03 | +0.04 | +0.15% | 28052 | 7601.435 | 8.74% | | 002420 | 毅昌科技 | 7.20 | 48.43 | +0.01 | +0.14% | 64986 | 4662.337 | 1.63% | | 603806 | 福斯特 | 13.79 | 48.80 | +0.01 | +0.07% | 99371 | 13671.29 | 0.38% | | 002735 | 王子新材 | 14.62 | -87.69 | +0.01 | +0.07% | 75969 | 11120.98 | 2.71% | | 300198 | ST纳川 | 2.48 | -7.65 | 0.00 | 0.00% | 157620 | 3924.094 | 1.54% | | 002676 | 顺威股份 | 7.83 | 80.29 | 0.00 | 0.00% | 167427 | 13173.18 | 2.33% | | 002790 | 瑞尔特 | 8.90 | 31.98 | 0.00 | 0.00% | 79415 | 7093.44 | 3.05% | | 002812 | 恩捷股份 | -- | -- | -- | -- | -- | -- | -- | | 601163 | 三角轮胎 | 14.70 | 13.04 | 0.00 | 0.00% | 22255 | 3272.453 | 0.28% | | 920020 | 泰凯英 | 17.12 | -- | -0.01 | -0.06% | 10878 | 1869.405 | 2.73% | | 600458 | 时代新材 | 13.12 | 21.50 | -0.01 | -0.08% | 58680 | 7699.882 | 0.72% | | 002324 | 普利特 | 12.60 | 54.52 | -0.01 | -0.08% | 50580 | 6349.036 | 0.65% | | 002886 | 沃特股份 | 19.26 | 121.78 | -0.03 | -0.16% | 41142 | 7933.416 | 1.97% | | 002395 | 双象股份 | 17.11 | 8.02 | -0.03 | -0.18% | 34220 | 5837.724 | 1.28% | | 301000 | 肇民科技 | 38.25 | 64.40 | -0.07 | -0.18% | 53192 | 20659.23 | 2.32% | | 600469 | 风神股份 | 6.89 | 21.97 | -0.02 | -0.29% | 58938 | 4053.668 | 0.81% | | 603991 | 至正股份 | 77.52 | -128.49 | -0.24 | -0.31% | 21155 | 16370.06 | 2.84% | | 603049 | 中策橡胶 | 56.47 | 12.09 | -0.19 | -0.34% | 32640 | 18494.07 | 3.85% | | 603150 | 万朗磁塑 | 36.73 | 25.51 | -0.14 | -0.38% | 9817 | 3633.926 | 1.15% | | 002014 | 永新股份 | 11.48 | 14.89 | -0.05 | -0.43% | 32830 | 3785.108 | 0.54% | | 920469 | 富恒新材 | 11.39 | -113.34 | -0.05 | -0.44% | 21188 | 2436.525 | 2.05% | | 300539 | 横河精密 | 40.66 | 212.69 | -0.19 | -0.47% | 45878 | 18923.34 | 2.66% | | 688386 | 泛亚微透 | 72.22 | 53.32 | -0.34 | -0.47% | 8492.68 | 6159.982 | 0.93% | | 300677 | 英科医疗 | 43.01 | 16.55 | -0.21 | -0.49% | 76770 | 33100.6 | 1.65% | | 300599 | 雄塑科技 | 7.35 | -30.95 | -0.04 | -0.54% | 60812 | 4506.93 | 3.23% | | 600210 | 紫江企业 | 7.30 | 8.88 | -0.04 | -0.54% | 148046 | 10799.88 | 0.98% | | 002522 | 浙江众成 | 5.12 | 60.02 | -0.03 | -0.58% | 196833 | 10072.25 | 2.17% | | 301591 | 肯特股份 | 38.37 | 44.89 | -0.23 | -0.60% | 6203 | 2390.219 | 1.83% | | 601966 | 玲珑轮胎 | 14.83 | 17.97 | -0.09 | -0.60% | 64661 | 9598.484 | 0.44% | | 920195 | 三祥科技 | 19.68 | 18.95 | -0.12 | -0.61% | 9881 | 1952.196 | 1.40% | | 001233 | 海安集团 | 64.59 | 18.78 | -0.41 | -0.63% | 52924 | 34143.24 | 14.96% | | 301323 | 新莱福 | 53.46 | 39.52 | -0.34 | -0.63% | 9865 | 5279.184 | 1.46% | | 300905 | 宝丽迪 | 30.51 | 39.16 | -0.20 | -0.65% | 19030 | 5833.073 | 1.37% | | 920694 | 中裕科技 | 18.89 | 23.77 | -0.13 | -0.68% | 6638 | 1254.873 | 1.06% | | 300586 | 美联新材 | 9.99 | -187.39 | -0.08 | -0.79% | 76595 | 7584.07 | 1.43% | | 300547 | 川环科技 | 32.07 | 36.19 | -0.26 | -0.80% | 44647 | 14289.4 | 2.51% | | 000599 | 青岛双星 | 6.16 | -11.55 | -0.05 | -0.81% | 184221 | 11317.91 | 2.26% | | 603615 | 茶花股份 | 23.83 | -342.13 | -0.20 | -0.83% | 13561 | 3221.611 | 0.56% | | 603856 | 东宏股份 | 12.88 | 20.79 | -0.11 | -0.85% | 19762 | 2552.215 | 0.70% | | 001378 | 德冠新材 | 23.10 | 38.41 | -0.20 | -0.86% | 11837 | 2739.016 | 1.80% | | 002224 | 三力士 | 4.59 | 423.45 | -0.04 | -0.86% | 286749 | 13189.47 | 3.56% | | 605488 | 福莱新材 | 34.10 | 71.47 | -0.30 | -0.87% | 117562 | 40968.57 | 4.26% | | 000973 | 佛塑科技 | 12.20 | 98.09 | -0.11 | -0.89% | 877760 | 108884.8 | 9.07% | | 301193 | 家联科技 | 20.45 | -47.55 | -0.19 | -0.92% | 30920 | 6289.942 | 2.24% | | 920056 | 能之光 | 24.57 | -- | -0.26 | -1.05% | 6550 | 1612.268 | 2.14% | | 920089 | 禾昌聚合 | 18.35 | 17.38 | -0.20 | -1.08% | 12893 | 2381.186 | 1.38% | | 300478 | 杭州高新 | 29.58 | -151.20 | -0.33 | -1.10% | 69624 | 20895.2 | 5.65% | | 301233 | 盛帮股份 | 49.01 | 28.96 | -0.57 | -1.15% | 7034 | 3454.226 | 3.53% | | 301198 | 喜悦智行 | 12.14 | -90.71 | -0.15 | -1.22% | 32462 | 3943.882 | 2.09% | | 300230 | 永利股份 | 4.85 | 17.59 | -0.06 | -1.22% | 105503 | 5144.772 | 1.68% | | 002243 | 力合科创 | 9.35 | 49.70 | -0.12 | -1.27% | 172093 | 16206.53 | 1.43% | | 301003 | 江苏博云 | 36.78 | 29.34 | -0.48 | -1.29% | 8763 | 3247.135 | 1.17% | | 002372 | 伟星新材 | 10.59 | 19.42 | -0.14 | -1.30% | 85013 | 9046.471 | 0.58% | | 603033 | 三维股份 | 10.92 | -35.77 | -0.15 | -1.36% | 40303 | 4419.139 | 0.40% | | 300320 | 海达股份 | 9.43 | 26.76 | -0.13 | -1.36% | 79477 | 7527.807 | 1.64% | | 300180 | 华峰超纤 | 6.29 | 260.44 | -0.09 | -1.41% | 221965 | 14009.74 | 1.30% | | 002263 | 大东南 | 3.36 | 124.17 | -0.05 | -1.47% | 443136 | 14932.33 | 2.36% | | 603657 | 春光科技 | 35.94 | 336.69 | -0.56 | -1.53% | 58060 | 21364.86 | 4.29% | | 002825 | 纳尔股份 | 11.29 | 23.68 | -0.19 | -1.66% | 111976 | 12695.75 | 4.36% | | 603655 | 朗博科技 | 37.94 | 97.57 | -0.64 | -1.66% | 11821 | 4540.225 | 1.12% | | 300868 | 杰美特 | 27.28 | -124.08 | -0.48 | -1.73% | 31580 | 8717.835 | 3.91% | | 301356 | 天振股份 | 21.09 | 50.40 | -0.38 | -1.77% | 11356 | 2404.161 | 2.07% | | 688299 | 长阳科技 | 16.60 | -89.52 | -0.30 | -1.78% | 46855.35 | 7818.796 | 1.63% | | 300784 | 利安科技 | 50.78 | 44.77 | -0.92 | -1.78% | 4002 | 2047.369 | 2.36% | | 603051 | 鹿山新材 | 20.28 | -1346.93 | -0.37 | -1.79% | 32576 | 6636.097 | 2.02% | | 002694 | 顾地科技 | 4.37 | -8.45 | -0.08 | -1.80% | 65331 | 2873.548 | 0.91% | | 603266 | 天龙股份 | 20.07 | 36.19 | -0.38 | -1.86% | 33011 | 6651.974 | 1.66% | | 601500 | 通用股份 | 4.61 | 70.35 | -0.09 | -1.91% | 771310 | 35779.1 | 4.87% | | 300717 | 华信新材 | 19.32 | 34.84 | -0.38 | -1.93% | 15313 | 2982.685 | 1.50% | | 300321 | 同大股份 | 46.58 | 519.37 | -0.92 | -1.94% | 11052 | 5164.906 | 1.25% | | 688669 | 聚石化学 | 21.15 | -11.61 | -0.42 | -1.95% | 20618.01 | 4394.944 | 1.70% | | 301237 | 和顺科技 | 47.15 | -79.16 | -0.95 | -1.98% | 5603 | 2640.801 | 0.96% | | 000619 | 海螺新材 | 6.40 | -23.97 | -0.13 | -1.99% | 109735 | 7074.096 | 3.05% | | 688026 | 洁特生物 | 16.43 | 29.07 | -0.34 | -2.03% | 13986.45 | 2311.143 | 1.00% | | 300375 | 鹏翎股份 | 5.21 | 84.21 | -0.11 | -2.07% | 227229 | 11976.45 | 4.47% | | 001356 | 富岭股份 | 13.19 | 58.12 | -0.28 | -2.08% | 38154 | 5050.237 | 3.05% | | 301131 | 聚赛龙 | 45.62 | 43.76 | -0.98 | -2.10% | 5998 | 2756.744 | 1.95% | | 300221 | 银禧科技 | 9.21 | 44.98 | -0.21 | -2.23% | 332486 | 31012.26 | 7.28% | | 300218 | 安利股份 | 16.11 | 21.15 | -0.37 | -2.25% | 40964 | 6630.61 | 1.89% | | 002381 | 双箭股份 | 6.76 | 41.14 | -0.16 | -2.31% | 55401 | 3778.366 | 1.72% | | 920665 | 科强股份 | 12.75 | 37.42 | -0.31 | -2.37% | 21638 | 2776.941 | 3.38% | | 301565 | 中仑新材 | 26.85 | 165.92 | -0.67 | -2.43% | 61181 | 16482.09 | 4.78% | | 920204 | 沪江材料 | 17.38 | 81.16 | -0.44 | -2.47% | 7095 | 1242.552 | 1.42% | | 603221 | 爱丽家居 | 11.94 | 44.28 | -0.31 | -2.53% | 28585 | 3437.566 | 1.18% | | 920118 | 太湖远大 | 22.30 | 24.72 | -0.59 | -2.58% | 5533 | 1244.673 | 1.79% | | 301588 | 美新科技 | 18.91 | 49.45 | -0.52 | -2.68% | 11933 | 2275.016 | 1.63% | | 688680 | 海优新材 | 37.93 | -6.16 | -1.19 | -3.04% | 15795.69 | 6025.967 | 1.88% | | 605255 | 天普股份 | 148.00 | 609.99 | -4.85 | -3.17% | 41242 | 61722.61 | 3.08% | | 603580 | *ST艾艾 | 15.88 | -1495.19 | -0.53 | -3.23% | 11791 | 1894.039 | 0.90% | | 002108 | 沧州明珠 | 4.90 | 51.75 | -0.17 | -3.35% | 896167.1 | 44281.02 | 5.44% | | 920163 | 方大新材 | 14.60 | 49.70 | -0.52 | -3.44% | 5594 | 824.9064 | 0.94% | | 688323 | 瑞华泰 | 15.02 | -37.91 | -0.55 | -3.53% | 27752.47 | 4208.008 | 1.54% | | 300169 | 天晟新材 | 6.23 | -13.53 | -0.24 | -3.71% | 115818 | 7319.154 | 3.84% | | 920871 | 派特尔 | 15.07 | 72.02 | -0.61 | -3.89% | 10967 | 1687.252 | 2.44% | | 300716 | ST泉为 | 11.08 | -16.42 | -0.45 | -3.90% | 14457 | 1617.733 | 0.90% | | 000659 | 珠海中富 | 3.04 | -26.50 | -0.13 | -4.10% | 666106 | 20592.63 | 5.18% | | 603212 | 赛伍技术 | 12.79 | -18.26 | -0.55 | -4.12% | 241255 | 31243.01 | 5.51% | | 920274 | 宏裕包材 | 26.63 | 93.48 | -1.23 | -4.41% | 15844 | 4277.772 | 1.95% | | 003011 | 海象新材 | 23.10 | 17.08 | -1.20 | -4.94% | 66030 | 15556.03 | 8.46% | | 920834 | 三维装备 | 16.34 | 44.28 | -0.86 | -5.00% | 31847 | 5321.306 | 5.07% | | 300767 | 震安科技 | 19.21 | -49.84 | -1.12 | -5.51% | 107682 | 21043.24 | 4.49% | | 688560 | 明冠新材 | 14.65 | -23.24 | -1.10 | -6.98% | 122656.6 | 18225.59 | 6.09% | | 003018 | 金富科技 | 20.15 | 44.16 | -2.20 | -9.84% | 500810 | 105478.6 | 51.11% | | 000859 | 国风新材 | 8.30 | -126.40 | -0.92 | -9.98% | 1920264 | 165721 | 21.43% |
|