|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)四川省上涨家数:99下跌家数:80平均涨幅:+0.57%平均换手:3.14%总成交额:869.39亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301682 | 宏明电子 | 185.00 | 70.29 | +23.21 | +14.35% | 75338 | 131047.9 | 29.33% | | 000628 | 高新发展 | 60.58 | 197.17 | +5.51 | +10.01% | 268297 | 158283.4 | 13.96% | | 002951 | 金时科技 | 17.49 | -31.61 | +1.59 | +10.00% | 127783 | 21642.92 | 3.19% | | 000509 | 华塑控股 | 5.73 | -437.88 | +0.52 | +9.98% | 615409 | 35241.43 | 5.73% | | 300820 | 英杰电气 | 68.85 | 73.31 | +5.15 | +8.08% | 121827 | 80814.92 | 10.90% | | 002023 | 海特高新 | 11.81 | -16.58 | +0.71 | +6.40% | 413206 | 48006.35 | 5.58% | | 920781 | 瑞奇智造 | 6.51 | -19.05 | +0.38 | +6.20% | 38486 | 2456.316 | 3.77% | | 300504 | 天邑股份 | 19.38 | -91.25 | +1.02 | +5.56% | 111386 | 20928.04 | 5.10% | | 300440 | 运达科技 | 19.54 | 103.18 | +0.99 | +5.34% | 201571 | 39043.24 | 4.60% | | 688629 | 华丰科技 | 152.20 | 162.46 | +7.68 | +5.31% | 228910.2 | 344785.8 | 12.59% | | 600678 | ST金顶 | 6.47 | -252.43 | +0.31 | +5.03% | 229010 | 14612.25 | 6.56% | | 002977 | *ST天箭 | 28.16 | -14.19 | +1.34 | +5.00% | 22515 | 6299.89 | 3.38% | | 301213 | 观想科技 | 69.48 | 290.07 | +3.15 | +4.75% | 20169 | 13851.39 | 3.90% | | 300733 | 西菱动力 | 17.65 | 67.41 | +0.80 | +4.75% | 102204 | 17575.29 | 4.53% | | 002480 | 新筑股份 | 6.21 | -25.36 | +0.28 | +4.72% | 169754 | 10458.19 | 2.21% | | 003023 | 彩虹集团 | 25.59 | 52.24 | +1.09 | +4.45% | 68365 | 17532.6 | 6.50% | | 601208 | 东材科技 | 54.43 | 144.55 | +2.18 | +4.17% | 814796 | 429114.1 | 8.07% | | 920943 | 优机股份 | 14.81 | 30.49 | +0.56 | +3.93% | 7043 | 1025.102 | 1.36% | | 301233 | 盛帮股份 | 68.00 | 42.99 | +2.46 | +3.75% | 38386 | 25835.04 | 13.59% | | 300696 | 爱乐达 | 32.91 | 179.78 | +1.18 | +3.72% | 112130 | 37310.26 | 4.11% | | 002272 | 川润股份 | 21.75 | -379.26 | +0.72 | +3.42% | 660180 | 141721.2 | 16.18% | | 600558 | 大西洋 | 5.52 | 25.16 | +0.18 | +3.37% | 147241 | 8030.763 | 1.64% | | 300559 | 佳发教育 | 12.28 | 135.73 | +0.40 | +3.37% | 109883 | 13370.21 | 3.53% | | 300502 | 新易盛 | 718.34 | 66.61 | +23.34 | +3.36% | 339478 | 2379844 | 3.79% | | 301256 | 华融化学 | 12.55 | 82.00 | +0.39 | +3.21% | 150647 | 19052.06 | 3.14% | | 920675 | 秉扬科技 | 8.25 | 34.80 | +0.25 | +3.13% | 17877 | 1441.823 | 2.26% | | 300414 | 中光防雷 | 12.48 | 178.79 | +0.37 | +3.06% | 70247 | 8642.136 | 2.24% | | 600392 | 盛和资源 | 23.23 | 40.80 | +0.68 | +3.02% | 551727 | 126299.7 | 3.15% | | 300470 | 中密控股 | 31.98 | 18.60 | +0.93 | +3.00% | 51354 | 16242.19 | 2.60% | | 600644 | 乐山电力 | 11.59 | 294.59 | +0.32 | +2.84% | 304292 | 34946 | 5.26% | | 920008 | 成电光信 | 22.66 | 72.12 | +0.61 | +2.77% | 9119 | 2049.624 | 2.68% | | 002253 | *ST智胜 | 12.29 | -11.16 | +0.33 | +2.76% | 75747 | 9194.309 | 3.61% | | 301286 | 侨源股份 | 57.82 | 97.22 | +1.46 | +2.59% | 28130 | 16053.48 | 1.74% | | 300370 | 安控科技 | 2.42 | -30.62 | +0.06 | +2.54% | 243215 | 5828.068 | 1.56% | | 920260 | 中寰股份 | 8.50 | 27.15 | +0.21 | +2.53% | 6942 | 578.0693 | 0.70% | | 600779 | 水井坊 | 34.79 | 43.87 | +0.85 | +2.50% | 216119 | 76206.5 | 4.43% | | 002366 | 融发核电 | 7.04 | -197.55 | +0.17 | +2.47% | 606522 | 42692.93 | 3.28% | | 600875 | 东方电气 | 36.92 | 29.95 | +0.87 | +2.41% | 641059 | 233018.3 | 2.83% | | 300127 | 银河磁体 | 30.68 | 51.61 | +0.68 | +2.27% | 52567 | 16002.27 | 2.26% | | 603327 | 福蓉科技 | 10.49 | 75.11 | +0.23 | +2.24% | 242307 | 25217.79 | 2.32% | | 688311 | 盟升电子 | 30.16 | -315.26 | +0.65 | +2.20% | 39917.56 | 11922.22 | 2.30% | | 301117 | 佳缘科技 | 28.24 | -96.88 | +0.60 | +2.17% | 66760 | 18667.07 | 5.76% | | 000558 | 天府文旅 | 3.78 | -109.63 | +0.08 | +2.16% | 324476 | 12162.28 | 2.52% | | 600101 | 明星电力 | 10.09 | 30.00 | +0.21 | +2.13% | 379049 | 38088.56 | 6.92% | | 300540 | 蜀道装备 | 26.87 | 84.47 | +0.55 | +2.09% | 121787 | 32669.83 | 5.89% | | 688776 | 国光电气 | 71.73 | -55.14 | +1.43 | +2.03% | 20977.51 | 15003.06 | 1.94% | | 920425 | 乐创技术 | 25.10 | 40.16 | +0.50 | +2.03% | 18343 | 4567.564 | 3.10% | | 600131 | 国网信通 | 17.44 | 31.86 | +0.34 | +1.99% | 124521 | 21523.72 | 1.04% | | 300471 | 厚普股份 | 10.36 | -6272.72 | +0.20 | +1.97% | 66739 | 6855.81 | 1.78% | | 300019 | 硅宝科技 | 19.08 | 29.58 | +0.36 | +1.92% | 137507 | 25784.73 | 3.73% | | 600979 | 广安爱众 | 4.82 | -16.74 | +0.09 | +1.90% | 626712 | 30112.15 | 5.05% | | 920027 | 交大铁发 | 16.20 | 25.50 | +0.30 | +1.89% | 9158 | 1477.862 | 2.17% | | 688283 | 坤恒顺维 | 41.90 | 98.33 | +0.75 | +1.82% | 15697.63 | 6476.558 | 1.29% | | 601399 | 国机重装 | 3.92 | 58.97 | +0.07 | +1.82% | 1126893 | 44212.57 | 1.56% | | 000586 | 汇源通信 | 17.38 | -337.05 | +0.31 | +1.82% | 102816 | 17649.46 | 5.38% | | 002777 | 久远银海 | 14.58 | 80.76 | +0.26 | +1.82% | 79373 | 11333.36 | 1.96% | | 002190 | 成飞集成 | 28.17 | -155.52 | +0.50 | +1.81% | 42952 | 12038.56 | 1.20% | | 920029 | 开发科技 | 67.44 | 16.81 | +1.18 | +1.78% | 5626 | 3756.274 | 0.42% | | 920239 | 长虹能源 | 26.77 | 18.91 | +0.45 | +1.71% | 15628 | 4119.771 | 0.87% | | 300366 | ST创意 | 5.43 | -5.26 | +0.08 | +1.50% | 61967 | 3345.237 | 1.17% | | 002258 | 利尔化学 | 12.68 | 23.03 | +0.18 | +1.44% | 228454 | 28423.26 | 2.86% | | 002978 | 安宁股份 | 27.89 | 20.49 | +0.38 | +1.38% | 34182 | 9474.501 | 0.93% | | 600505 | 西昌电力 | 13.06 | 348.29 | +0.16 | +1.24% | 126130 | 16440.75 | 3.46% | | 920230 | 欧康医药 | 10.68 | 89.45 | +0.13 | +1.23% | 9043 | 952.4349 | 1.91% | | 002651 | 利君股份 | 8.32 | 208.91 | +0.10 | +1.22% | 60483 | 5026.864 | 1.07% | | 300092 | 科新机电 | 14.37 | 95.32 | +0.16 | +1.13% | 38371 | 5492.14 | 1.83% | | 000801 | 四川九洲 | 13.26 | 78.30 | +0.14 | +1.07% | 161840 | 21464.75 | 1.59% | | 000912 | 泸天化 | 3.79 | -2918.23 | +0.04 | +1.07% | 262012 | 9927.782 | 1.67% | | 603333 | 尚纬股份 | 8.59 | -165.54 | +0.09 | +1.06% | 171593 | 14612.1 | 2.76% | | 300101 | 振芯科技 | 18.19 | 658.73 | +0.19 | +1.06% | 115481 | 20839.35 | 2.04% | | 000710 | 贝瑞基因 | 8.86 | -14.91 | +0.09 | +1.03% | 67282 | 5934.71 | 2.04% | | 920199 | 倍益康 | 24.86 | 275.45 | +0.25 | +1.02% | 17932 | 4402.59 | 4.73% | | 600378 | 昊华科技 | 40.38 | 33.23 | +0.38 | +0.95% | 429475 | 169544 | 4.00% | | 300425 | 中建环能 | 4.35 | 198.97 | +0.04 | +0.93% | 67365 | 2922.009 | 0.99% | | 600880 | 博瑞传播 | 4.41 | -353.05 | +0.04 | +0.92% | 184064 | 8036.042 | 1.68% | | 688053 | ST思科瑞 | 38.76 | -204.53 | +0.33 | +0.86% | 9679.24 | 3720.88 | 0.97% | | 603679 | 华体科技 | 17.85 | -23.06 | +0.15 | +0.85% | 74566 | 13219.26 | 4.20% | | 300865 | 大宏立 | 28.65 | 223.81 | +0.24 | +0.84% | 20653 | 5879.402 | 3.32% | | 000731 | 四川美丰 | 6.05 | -23.44 | +0.05 | +0.83% | 57188 | 3447.226 | 1.04% | | 603077 | 和邦生物 | 2.53 | -59.53 | +0.02 | +0.80% | 1036996 | 26143.05 | 1.17% | | 000757 | 浩物股份 | 4.16 | 46.32 | +0.03 | +0.73% | 129798 | 5377.144 | 2.44% | | 600391 | 航发科技 | 37.94 | 272.52 | +0.24 | +0.64% | 108219 | 41426.27 | 3.28% | | 300841 | 康华生物 | 47.69 | 27.35 | +0.28 | +0.59% | 22098 | 10467.98 | 1.82% | | 600137 | 浪莎股份 | 20.72 | 65.32 | +0.12 | +0.58% | 27877 | 5728.513 | 2.87% | | 002628 | 成都路桥 | 5.23 | -57.16 | +0.03 | +0.58% | 237578 | 12431.33 | 3.15% | | 300789 | 唐源电气 | 22.85 | 99.14 | +0.13 | +0.57% | 36105 | 8262.892 | 2.59% | | 300467 | 迅游科技 | 35.65 | 287.92 | +0.20 | +0.56% | 42694 | 15160.06 | 2.49% | | 300535 | 达威股份 | 16.92 | 81.73 | +0.09 | +0.53% | 23039 | 3865.722 | 2.84% | | 000155 | 川能动力 | 14.03 | 48.65 | +0.06 | +0.43% | 372055 | 51699.3 | 2.02% | | 000810 | 创维数字 | 11.83 | 52.86 | +0.05 | +0.42% | 112155 | 13144.33 | 1.01% | | 603759 | 海天股份 | 8.07 | 28.50 | +0.03 | +0.37% | 33208 | 2673.319 | 0.72% | | 688513 | 苑东生物 | 51.46 | 33.12 | +0.15 | +0.29% | 12546.57 | 6409.604 | 0.71% | | 601838 | 成都银行 | 18.43 | 5.82 | +0.05 | +0.27% | 167542 | 30981.62 | 0.40% | | 000598 | 兴蓉环境 | 6.88 | 10.14 | +0.01 | +0.15% | 265108 | 18298.62 | 0.89% | | 600793 | 宜宾纸业 | 14.52 | -176.38 | +0.02 | +0.14% | 33953 | 4959.986 | 1.92% | | 600674 | 川投能源 | 15.06 | 15.53 | +0.02 | +0.13% | 432310 | 65544.17 | 0.89% | | 300249 | 依米康 | 16.06 | 214.76 | +0.02 | +0.12% | 194021 | 30974.11 | 5.19% | | 920566 | 梓橦宫 | 9.89 | 15.77 | +0.01 | +0.10% | 8388 | 828.955 | 0.75% | | 301336 | 趣睡科技 | 52.22 | 71.93 | +0.04 | +0.08% | 6176 | 3226.928 | 1.99% | | 002268 | 电科网安 | 14.53 | 336.53 | 0.00 | 0.00% | 96524 | 13950.58 | 1.14% | | 002466 | 天齐锂业 | 64.39 | 49.37 | -0.09 | -0.14% | 537589 | 343261.5 | 3.64% | | 688709 | 成都华微 | 38.92 | 383.56 | -0.06 | -0.15% | 79991.5 | 30973.59 | 3.61% | | 301596 | 瑞迪智驱 | 81.74 | 62.04 | -0.13 | -0.16% | 19415 | 15829.04 | 6.20% | | 300547 | 川环科技 | 37.65 | 41.44 | -0.06 | -0.16% | 106299 | 40187.63 | 5.96% | | 688528 | 秦川物联 | 11.97 | -18.36 | -0.02 | -0.17% | 33006.07 | 3901.909 | 1.96% | | 002259 | 升达林业 | 5.04 | 19.21 | -0.01 | -0.20% | 124326 | 6219.098 | 1.65% | | 000790 | 华神科技 | 4.00 | -8.22 | -0.01 | -0.25% | 185599 | 7450.879 | 2.98% | | 300937 | 药易购 | 23.04 | -111.57 | -0.06 | -0.26% | 21665 | 4974.56 | 3.34% | | 002818 | 富森美 | 11.17 | 10.52 | -0.03 | -0.27% | 45712 | 5083.771 | 1.53% | | 300987 | 川网传媒 | 14.63 | 125.69 | -0.04 | -0.27% | 41696 | 6055.05 | 2.41% | | 000629 | 钒钛股份 | 3.56 | 432.04 | -0.01 | -0.28% | 932967.1 | 32980.61 | 1.00% | | 002312 | 川发龙蟒 | 9.14 | 42.99 | -0.03 | -0.33% | 213683 | 19490.58 | 1.13% | | 002386 | 天原股份 | 5.74 | 48.84 | -0.02 | -0.35% | 170825 | 9768.476 | 1.31% | | 300463 | 迈克生物 | 9.41 | -111.96 | -0.04 | -0.42% | 48928 | 4595.391 | 1.00% | | 600039 | 四川路桥 | 8.75 | 10.84 | -0.04 | -0.46% | 225186 | 19677.47 | 0.26% | | 600331 | 宏达股份 | 14.99 | -549.32 | -0.07 | -0.46% | 441580 | 65321.31 | 2.17% | | 601107 | 四川成渝 | 6.26 | 12.90 | -0.03 | -0.48% | 89823 | 5665.448 | 0.42% | | 603053 | 成都燃气 | 9.28 | 17.59 | -0.05 | -0.54% | 23949 | 2228.494 | 0.27% | | 301515 | 港通医疗 | 21.59 | -441.77 | -0.14 | -0.64% | 13066 | 2815.788 | 1.99% | | 000935 | 四川双马 | 31.91 | 101.28 | -0.21 | -0.65% | 44612 | 14346.05 | 0.58% | | 000888 | 峨眉山Ａ | 10.24 | 24.49 | -0.07 | -0.68% | 74626 | 7623.753 | 1.42% | | 300492 | 华图山鼎 | 44.04 | 36.02 | -0.31 | -0.70% | 20297 | 8987.021 | 1.03% | | 601811 | 新华文轩 | 12.78 | 10.07 | -0.10 | -0.78% | 18146 | 2314.35 | 0.23% | | 603027 | 千禾味业 | 7.56 | 30.07 | -0.06 | -0.79% | 134318 | 10149.58 | 1.07% | | 688117 | 圣诺生物 | 34.26 | 30.43 | -0.32 | -0.93% | 16006.19 | 5461.605 | 1.02% | | 688636 | 智明达 | 39.61 | 61.66 | -0.38 | -0.95% | 45651.93 | 18067.5 | 2.72% | | 688070 | 纵横股份 | 43.15 | 188.41 | -0.42 | -0.96% | 14007.5 | 5991.448 | 1.58% | | 300678 | 中科信息 | 25.30 | 475.69 | -0.25 | -0.98% | 68973 | 17304.16 | 2.36% | | 300434 | 金石亚药 | 9.95 | 21.63 | -0.10 | -1.00% | 80134 | 7968.422 | 2.33% | | 688708 | 佳驰科技 | 51.66 | 46.80 | -0.53 | -1.02% | 21269.9 | 10937.05 | 1.49% | | 301172 | 君逸数码 | 34.67 | 169.83 | -0.36 | -1.03% | 50201 | 17345.61 | 5.08% | | 603261 | *ST立航 | 36.51 | -13.14 | -0.38 | -1.03% | 4157 | 1528.381 | 0.54% | | 002935 | 天奥电子 | 20.54 | 131.76 | -0.23 | -1.11% | 77471 | 15979.4 | 1.87% | | 301592 | 六九一二 | 114.21 | 140.37 | -1.29 | -1.12% | 7133 | 8137.094 | 3.05% | | 603809 | 豪能股份 | 10.55 | 35.09 | -0.12 | -1.12% | 138658 | 14577.19 | 1.51% | | 301050 | 雷电微力 | 40.21 | 242.58 | -0.46 | -1.13% | 81786 | 32970.72 | 3.89% | | 688297 | 中无人机 | 43.25 | 329.52 | -0.51 | -1.17% | 56572.79 | 24498.46 | 0.84% | | 002240 | 盛新锂能 | 47.16 | -160.28 | -0.58 | -1.21% | 422359 | 199131.7 | 4.63% | | 600109 | 国金证券 | 8.55 | 13.27 | -0.11 | -1.27% | 311776 | 26706.33 | 0.84% | | 301239 | 普瑞眼科 | 38.33 | -326.65 | -0.50 | -1.29% | 16789 | 6484.554 | 1.18% | | 600438 | 通威股份 | 15.13 | -7.24 | -0.20 | -1.30% | 477868 | 71868.68 | 1.06% | | 688696 | 极米科技 | 77.00 | 41.13 | -1.02 | -1.31% | 9149.62 | 7017.986 | 1.31% | | 300432 | 富临精工 | 23.77 | 80.22 | -0.32 | -1.33% | 310422 | 73596.27 | 1.83% | | 000803 | 山高环能 | 8.02 | 81.70 | -0.11 | -1.35% | 167670 | 13608.94 | 3.65% | | 000510 | 新金路 | 17.75 | -47.09 | -0.25 | -1.39% | 720615.1 | 127197.4 | 11.88% | | 002749 | 国光股份 | 9.10 | 17.34 | -0.13 | -1.41% | 22167 | 2011.794 | 0.41% | | 002539 | 云图控股 | 12.95 | 17.84 | -0.20 | -1.52% | 211733 | 27370.72 | 2.38% | | 300780 | 德恩精工 | 29.03 | -96.42 | -0.52 | -1.76% | 74666 | 21857.31 | 6.93% | | 002773 | 康弘药业 | 20.85 | 17.95 | -0.38 | -1.79% | 74097 | 15468.27 | 1.08% | | 603317 | 天味食品 | 14.70 | 21.01 | -0.27 | -1.80% | 88095 | 12965.37 | 0.83% | | 002422 | 科伦药业 | 35.02 | 35.61 | -0.66 | -1.85% | 176976 | 62424.41 | 1.36% | | 002497 | 雅化集团 | 23.69 | 30.72 | -0.45 | -1.86% | 390867 | 92456.24 | 3.69% | | 000876 | 新希望 | 7.80 | -11.23 | -0.15 | -1.89% | 185574 | 14562.89 | 0.41% | | 603477 | 巨星农牧 | 15.76 | -18.09 | -0.32 | -1.99% | 128211 | 20235.79 | 2.51% | | 688511 | 天微电子 | 25.89 | 146.26 | -0.53 | -2.01% | 38765.07 | 10024.48 | 2.90% | | 002926 | 华西证券 | 8.08 | 13.57 | -0.17 | -2.06% | 217674 | 17648 | 0.83% | | 688737 | 中自科技 | 28.01 | -55.16 | -0.59 | -2.06% | 21853.5 | 6106.503 | 1.83% | | 600839 | 四川长虹 | 7.40 | 46.05 | -0.16 | -2.12% | 926144 | 68503.36 | 2.01% | | 002697 | 红旗连锁 | 4.84 | 14.11 | -0.11 | -2.22% | 227485 | 11045.61 | 1.99% | | 300022 | 吉峰科技 | 8.60 | -135.56 | -0.20 | -2.27% | 138239 | 11958.5 | 2.80% | | 002946 | 新乳业 | 17.59 | 19.30 | -0.41 | -2.28% | 40856 | 7222.541 | 0.48% | | 688302 | 海创药业-U | 39.68 | -29.10 | -1.15 | -2.82% | 13575.2 | 5369.306 | 1.37% | | 688553 | 汇宇制药-W | 17.89 | 336.30 | -0.52 | -2.82% | 63622.56 | 11444.4 | 1.85% | | 000858 | 五粮液 | 81.49 | 25.10 | -2.40 | -2.86% | 362379 | 296934.2 | 0.93% | | 000593 | 德龙汇能 | 21.13 | 239.41 | -0.65 | -2.98% | 184719 | 39126.53 | 5.15% | | 000568 | 泸州老窖 | 89.02 | 13.17 | -2.96 | -3.22% | 112494 | 100852.9 | 0.76% | | 000688 | 国城矿业 | 41.20 | 71.11 | -1.46 | -3.42% | 289270 | 116301.1 | 2.44% | | 600353 | 旭光电子 | 23.88 | 120.10 | -0.88 | -3.55% | 986423.1 | 233104 | 11.90% | | 688319 | 欧林生物 | 36.75 | 263.78 | -1.39 | -3.64% | 89479.39 | 33404.7 | 2.21% | | 002357 | 富临运业 | 10.55 | 19.37 | -0.42 | -3.83% | 106650 | 11292.84 | 3.40% | | 001337 | 四川黄金 | 50.40 | 33.31 | -2.05 | -3.91% | 116584 | 58801.82 | 2.78% | | 001288 | 运机集团 | 25.53 | 28.79 | -1.07 | -4.02% | 67515 | 17563.35 | 4.44% | | 002630 | *ST华西 | 1.64 | -6.01 | -0.07 | -4.09% | 495042 | 8073.976 | 4.60% | | 600828 | 茂业商业 | 4.21 | -26.17 | -0.18 | -4.10% | 212080 | 9022.426 | 1.22% | | 600702 | 舍得酒业 | 42.20 | 129.50 | -1.93 | -4.37% | 131679 | 56353.53 | 3.96% | | 002246 | 北化股份 | 21.64 | 38.85 | -1.00 | -4.42% | 244185 | 52781.28 | 4.45% | | 600603 | 广汇物流 | 4.87 | 32.61 | -0.29 | -5.62% | 334552 | 16448.49 | 2.84% | | 688222 | 成都先导 | 29.81 | 97.33 | -1.84 | -5.81% | 251636.2 | 75721.85 | 6.28% | | 688506 | 百利天恒 | 219.60 | -69.92 | -16.11 | -6.83% | 25532.82 | 57243.29 | 0.62% | | 002798 | 帝欧水华 | 6.72 | -7.80 | -0.75 | -10.04% | 586773 | 40577.49 | 11.49% |
|