中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大通燃气(000593)四川上涨家数:73下跌家数:45平均涨幅:+1.13%平均换手:4.35%总成交额:4.12亿元
更新时间:2020-02-24 01:11:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300366创意信息11.61-16.17+1.06+10.05%51370357996.5115.46%
600378昊华科技21.6537.43+1.97+10.01%17080236016.745.75%
300820英杰电气85.8846.92+7.81+10.00%1281711006.898.09%
300504天邑股份30.3757.94+2.76+10.00%34155698147.4532.40%
000510新金路4.7446.37+0.43+9.98%1991659263.3513.62%
600839四川长虹3.1291.94+0.28+9.86%154070345396.273.34%
300467迅游科技22.03-5.83+1.78+8.79%27535158850.6820.93%
600131岷江水电20.37200.63+1.36+7.15%29614758833.667.26%
600093易见股份15.1718.64+0.95+6.68%6847101015096.10%
300502新易盛68.90102.21+3.65+5.59%9881567750.656.25%
600391航发科技18.66-25.04+0.98+5.54%54327599743.0916.46%
603809豪能股份11.4818.72+0.52+4.74%537186081.484.67%
002268卫士通29.44189.76+1.27+4.51%3700671078024.57%
002357富临运业6.0420.59+0.26+4.50%924005482.762.95%
600804鹏博士6.47108.58+0.21+3.35%108412069675.597.57%
002926华西证券12.2527.66+0.38+3.20%1884581232207.510.60%
600353旭光股份5.8450.20+0.18+3.18%18566610720.053.41%
300463迈克生物31.5534.94+0.96+3.14%8783627774.92.33%
000598兴蓉环境4.6512.95+0.14+3.10%50790423853.941.70%
300249依米康6.99715.03+0.21+3.10%1422779857.984.66%
000810创维数字15.9228.37+0.42+2.71%48487477182.774.94%
002246北化股份8.6630.33+0.22+2.61%13626811713.983.03%
002777久远银海42.7466.81+1.07+2.57%5213122239.552.74%
600392盛和资源8.1969.96+0.20+2.50%38874231685.722.35%
603027千禾味业23.1853.23+0.56+2.48%10852425080.462.35%
603327福蓉科技33.1653.85+0.78+2.41%9963933067.9319.54%
600331宏达股份2.57-2.00+0.06+2.39%3458998863.481.70%
000803金宇车城13.95-40.83+0.31+2.27%356035111.322.79%
300414中光防雷11.9360.17+0.26+2.23%8409010005.132.80%
002253川大智胜14.7968.66+0.32+2.21%7144110567.083.45%
300127银河磁体17.9340.45+0.38+2.17%13058723322.595.75%
002386天原集团6.4759.16+0.13+2.05%22446814098.112.87%
300559佳发教育35.2846.52+0.69+1.99%7195125253.764.43%
300678中科信息23.8493.64+0.44+1.88%8070819355.527.53%
002935天奥电子36.2058.28+0.59+1.66%9582734984.8911.81%
002480新筑股份4.35-23.22+0.07+1.64%30266312918.834.73%
300470中密控股29.3828.25+0.43+1.49%4230112291.562.35%
300780德恩精工19.7238.56+0.27+1.39%267035254.067.28%
300440运达科技9.0134.96+0.12+1.35%1040209363.872.35%
002946新乳业11.4839.84+0.15+1.32%321263680.932.59%
300789唐源电气78.7036.39+1.00+1.29%1376610812.4911.97%
600139西部资源3.3414691.49+0.04+1.21%2596818677.243.92%
600828茂业商业4.185.54+0.05+1.21%7430031031.13%
600674川投能源9.2613.91+0.11+1.20%849767823.530.19%
603477振静股份11.6858.89+0.12+1.04%659197666.445.81%
300535达威股份13.1038.84+0.13+1.00%92851213.591.31%
000935四川双马14.2814.37+0.13+0.92%10977515731.171.44%
601811新华文轩12.4714.25+0.11+0.89%275753430.560.35%
002630华西能源2.32-12.73+0.02+0.87%2262155245.042.33%
000586汇源通信10.49392.46+0.09+0.87%12078712679.366.24%
600137浪莎股份14.6558.45+0.12+0.83%4780699.240.49%
000790泰合健康4.9844.92+0.04+0.81%21852710764.213.55%
600979广安爱众3.9714.62+0.03+0.76%474291879.220.50%
000801四川九洲5.4593.22+0.04+0.74%1370477488.291.34%
300733西菱动力10.6072.94+0.07+0.66%283633005.644.18%
603333尚纬股份7.7539.88+0.05+0.65%14281911079.72.78%
603077和邦生物1.6137.46+0.01+0.62%108274817287.241.23%
000710贝瑞基因39.1840.57+0.24+0.62%4429917377.661.92%
601107四川成渝3.6810.67+0.02+0.55%915143359.660.42%
600678四川金顶7.4187.48+0.04+0.54%32776424241.299.39%
600880博瑞传播3.82-5.19+0.02+0.53%1047433998.250.96%
300022吉峰科技3.86-29.58+0.02+0.52%891733438.192.60%
300092科新机电6.9841.55+0.03+0.43%416972918.332.49%
002539云图控股4.7321.91+0.02+0.42%1081355114.311.79%
002466天齐锂业36.3682.56+0.14+0.39%799640.9290763.25.41%
601208东材科技5.5977.54+0.02+0.36%1777519950.3692.84%
002798帝欧家居23.7817.09+0.08+0.34%4535010726.542.39%
000757浩物股份4.3139.72+0.01+0.23%1074434635.352.38%
300540深冷股份14.48124.61+0.03+0.21%361895194.014.26%
000731四川美丰4.9926.13+0.01+0.20%824544102.551.39%
000593大通燃气5.44-10.84+0.01+0.18%393872143.841.10%
300019硅宝科技11.4628.81+0.01+0.09%748788556.172.75%
603679华体科技47.5146.79+0.03+0.06%2116010104.735.23%
000629攀钢钒钛2.619.140.000.00%56346214699.471.18%
600558大西洋3.0381.770.000.00%1168163544.321.30%
002366台海核电6.3744.760.000.00%16118310258.913.22%
002628成都路桥4.3088.700.000.00%873103754.241.19%
002697红旗连锁8.0023.010.000.00%968967724.250.90%
300362天翔环境2.41-0.430.000.00%886512141.992.81%
603053成都燃气16.7133.250.000.00%8750014630.929.84%
000568泸州老窖82.6926.74-0.08-0.10%9531078657.220.65%
000858五粮液130.0030.71-0.15-0.12%207438269500.30.55%
601838成都银行8.485.52-0.01-0.12%25128221301.991.33%
300492山鼎设计49.92136.54-0.07-0.14%49042438.420.82%
002651利君股份4.7037.93-0.01-0.21%491052308.710.93%
300425中建环能4.6928.34-0.01-0.21%637772981.430.98%
000835长城动漫4.14-2.89-0.01-0.24%1626546718.555.37%
300434金石亚药8.1921.88-0.02-0.24%465473801.182.06%
600702舍得酒业26.8224.32-0.07-0.26%9581825729.032.91%
300696爱乐达37.7068.28-0.10-0.26%3021311477.996.14%
600793宜宾纸业14.18-66.86-0.04-0.28%127581812.691.21%
600644乐山电力5.2931.92-0.02-0.38%385232022.910.72%
000912泸天化4.4939.68-0.02-0.44%846643797.770.54%
300547川环科技8.9415.48-0.04-0.45%421993782.112.24%
600321ST正源2.20118.56-0.01-0.45%530371176.390.35%
002818富森美11.8211.58-0.06-0.51%330743918.541.11%
002749国光股份11.7918.36-0.06-0.51%200222361.020.84%
002258利尔化学14.5124.45-0.08-0.55%10205014878.941.95%
002190*ST集成24.9018.12-0.14-0.56%5664214206.61.64%
002773康弘药业35.3941.83-0.20-0.56%5506219424.850.89%
002497雅化集团10.44148.88-0.06-0.57%57749060407.886.83%
600779水井坊47.4230.65-0.29-0.61%5139224406.421.05%
000628高新发展9.3734.17-0.06-0.64%387573643.212.06%
600101明星电力6.4627.56-0.05-0.77%734744739.951.74%
600039四川路桥3.408.62-0.03-0.87%38574213128.371.12%
002272川润股份4.39141.99-0.04-0.90%584332578.361.80%
002259*ST升达2.05-7.02-0.02-0.97%36625755.440.51%
600109国金证券11.0628.41-0.12-1.07%3160097351939.610.45%
000876新希望21.4127.14-0.27-1.25%41618689304.660.99%
000888峨眉山A6.3014.64-0.08-1.25%888015584.91.69%
600466蓝光发展6.775.76-0.09-1.31%20466413888.030.68%
603317天味食品40.8056.46-0.55-1.33%200458212.154.85%
002312三泰控股5.07-43.48-0.07-1.36%41240620976.73.06%
600505西昌电力9.3459.44-0.13-1.37%802607508.942.20%
000509华塑控股2.15-47.85-0.03-1.38%2052144417.352.49%
300471厚普股份12.67-14.28-0.18-1.40%31744440227.411.68%
002422科伦药业24.3931.81-0.36-1.45%21175651765.242.05%
600603广汇物流5.2911.61-0.08-1.49%1233146552.632.42%
000155川能动力4.8711.45-0.09-1.81%302509147792.38%
600438通威股份18.9728.29-0.43-2.22%990444.9190068.92.55%
002951金时科技19.0141.69-0.47-2.41%5847911352.4813.00%
600875东方电气10.2125.43-0.30-2.85%64446666930.313.23%
300101振芯科技13.40-3394.81-0.40-2.90%56456877548.9210.25%
300432富临精工12.32-2.40-0.47-3.67%33371041464.378.64%
002023海特高新18.16210.26-0.96-5.02%1990974385789.830.20%

转至大通燃气(000593)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。