|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)燃气生产和供应业上涨家数:6下跌家数:26平均涨幅:-1.56%平均换手:2.17%总成交额:54.74亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 13.07 | 39.61 | +1.19 | +10.02% | 168952 | 21393.24 | 5.97% | | 000593 | 德龙汇能 | 21.60 | 244.74 | +0.90 | +4.35% | 166066 | 35336.21 | 4.63% | | 001331 | 胜通能源 | 70.45 | -1019.46 | +2.62 | +3.86% | 114211 | 80965.48 | 5.79% | | 603080 | 新疆火炬 | 24.36 | 16.38 | +0.76 | +3.22% | 60919 | 14667.02 | 4.31% | | 000669 | ST金鸿 | 4.12 | 63.66 | +0.05 | +1.23% | 81977 | 3354.04 | 1.20% | | 600956 | 新天绿能 | 8.52 | 24.22 | +0.01 | +0.12% | 139624 | 11886.61 | 0.59% | | 600333 | 长春燃气 | 5.72 | 300.78 | -0.01 | -0.17% | 99121 | 5720.9 | 1.63% | | 601139 | 深圳燃气 | 6.44 | 12.85 | -0.05 | -0.77% | 138346 | 8918.89 | 0.48% | | 600803 | 新奥股份 | 19.37 | 13.75 | -0.30 | -1.53% | 32709 | 6318.84 | 0.11% | | 002267 | 陕天然气 | 7.29 | 16.34 | -0.12 | -1.62% | 46716 | 3424.93 | 0.42% | | 603706 | 东方环宇 | 22.40 | 17.86 | -0.38 | -1.67% | 13472 | 3032.58 | 0.71% | | 603689 | 皖天然气 | 8.16 | 12.69 | -0.14 | -1.69% | 34512 | 2827.32 | 0.66% | | 603053 | 成都燃气 | 9.29 | 17.61 | -0.16 | -1.69% | 21117 | 1968.43 | 0.24% | | 000421 | 南京公用 | 5.80 | 38.05 | -0.11 | -1.86% | 46094 | 2683.42 | 0.80% | | 600681 | 百川能源 | 3.67 | 20.08 | -0.08 | -2.13% | 161581 | 5945.37 | 1.21% | | 002911 | 佛燃能源 | 11.44 | 14.39 | -0.26 | -2.22% | 36793 | 4231.1 | 0.29% | | 600617 | 国新能源 | 3.36 | -23.54 | -0.09 | -2.61% | 319589 | 10861.54 | 1.80% | | 605090 | 九丰能源 | 38.91 | 19.51 | -1.06 | -2.65% | 93323 | 36482.68 | 1.32% | | 002259 | 升达林业 | 5.03 | 19.17 | -0.14 | -2.71% | 108822 | 5540.45 | 1.45% | | 300435 | 中泰股份 | 19.11 | 18.77 | -0.55 | -2.80% | 66773 | 12960.3 | 1.81% | | 600917 | 重庆燃气 | 5.19 | 35.96 | -0.15 | -2.81% | 78735 | 4124.12 | 0.50% | | 605169 | 洪通燃气 | 11.85 | 32.41 | -0.35 | -2.87% | 18290 | 2185.79 | 0.65% | | 600635 | 大众公用 | 5.85 | 63.53 | -0.18 | -2.99% | 1913014 | 113633.2 | 7.91% | | 605368 | 蓝天燃气 | 6.89 | 20.88 | -0.22 | -3.09% | 49632 | 3439.35 | 0.69% | | 000407 | 胜利股份 | 4.17 | 22.33 | -0.14 | -3.25% | 183296 | 7711.831 | 2.09% | | 603318 | 水发燃气 | 9.08 | -54.43 | -0.31 | -3.30% | 148245 | 13611.53 | 3.23% | | 920010 | 凯添燃气 | 10.84 | 91.03 | -0.40 | -3.56% | 48043 | 5247.361 | 2.77% | | 002700 | 万憬能源 | 6.94 | 37.23 | -0.26 | -3.61% | 88992 | 6173 | 4.14% | | 300332 | 天壕能源 | 5.01 | -13.74 | -0.19 | -3.65% | 127400 | 6457.17 | 1.53% | | 603393 | 新天然气 | 27.40 | 20.21 | -1.19 | -4.16% | 93290 | 25772.66 | 2.20% | | 600903 | 贵州燃气 | 9.61 | 143.55 | -0.42 | -4.19% | 488145 | 48471.81 | 4.24% | | 603223 | 恒通股份 | 10.51 | 23.41 | -1.07 | -9.24% | 288963 | 32016.52 | 4.09% |
|