|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)燃气生产和供应业上涨家数:27下跌家数:4平均涨幅:+1.00%平均换手:3.24%总成交额:90.62亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 13.08 | 3150.51 | +0.97 | +8.01% | 414918 | 52683.92 | 11.58% | | 605090 | 九丰能源 | 46.65 | 23.63 | +2.06 | +4.62% | 480761 | 221869.5 | 6.84% | | 600635 | 大众公用 | 7.06 | 35.78 | +0.25 | +3.67% | 1601612 | 113168.6 | 6.62% | | 603080 | 新疆火炬 | 25.12 | 19.35 | +0.64 | +2.61% | 67096 | 16727.58 | 4.74% | | 300332 | 天壕能源 | 5.57 | 54.17 | +0.13 | +2.39% | 302199 | 16715.02 | 3.64% | | 000407 | 胜利股份 | 5.05 | 34.83 | +0.11 | +2.23% | 675718 | 33966.22 | 7.72% | | 300435 | 中泰股份 | 26.33 | 149.19 | +0.50 | +1.94% | 289367 | 76540.89 | 7.85% | | 603223 | 恒通股份 | 9.42 | 28.96 | +0.16 | +1.73% | 80982 | 7560.441 | 1.13% | | 600956 | 新天绿能 | 7.44 | 19.34 | +0.10 | +1.36% | 80493 | 5954.954 | 0.34% | | 002911 | 佛燃能源 | 12.44 | 18.33 | +0.16 | +1.30% | 133233 | 16714.19 | 1.05% | | 603393 | 新天然气 | 28.00 | 10.61 | +0.33 | +1.19% | 62037 | 17364.1 | 1.47% | | 603053 | 成都燃气 | 9.87 | 18.08 | +0.10 | +1.02% | 37215 | 3670.485 | 0.42% | | 605368 | 蓝天燃气 | 7.85 | 17.87 | +0.06 | +0.77% | 76255 | 5983.51 | 1.07% | | 600681 | 百川能源 | 4.26 | 17.00 | +0.03 | +0.71% | 411445 | 17467.81 | 3.07% | | 600617 | 国新能源 | 3.24 | -18.44 | +0.02 | +0.62% | 306917 | 9895.728 | 1.73% | | 001299 | 美能能源 | 12.86 | 31.53 | +0.07 | +0.55% | 98615 | 12590.84 | 4.52% | | 920010 | 凯添燃气 | 11.57 | 79.24 | +0.06 | +0.52% | 44551 | 5157.251 | 2.57% | | 600333 | 长春燃气 | 5.70 | -449.40 | +0.02 | +0.35% | 192467 | 10909.78 | 3.16% | | 002267 | 陕天然气 | 7.60 | 14.69 | +0.02 | +0.26% | 64660 | 4907.01 | 0.58% | | 605169 | 洪通燃气 | 13.66 | 38.40 | +0.03 | +0.22% | 34376 | 4683.752 | 1.22% | | 603706 | 东方环宇 | 19.81 | 17.53 | +0.03 | +0.15% | 10780 | 2133.218 | 0.57% | | 601139 | 深圳燃气 | 6.64 | 14.48 | +0.01 | +0.15% | 118647 | 7861.793 | 0.41% | | 600903 | 贵州燃气 | 6.76 | -460.29 | +0.01 | +0.15% | 80850 | 5456.525 | 0.70% | | 603318 | 水发燃气 | 6.85 | -467.77 | +0.01 | +0.15% | 126030 | 8576.721 | 2.75% | | 000421 | 南京公用 | 6.97 | 22.72 | +0.01 | +0.14% | 133342 | 9272.32 | 2.32% | | 002700 | 万憬能源 | 7.01 | 38.91 | +0.01 | +0.14% | 43371 | 3028.565 | 1.65% | | 603689 | 皖天然气 | 8.25 | 13.91 | +0.01 | +0.12% | 32962 | 2719.528 | 0.63% | | 600917 | 重庆燃气 | 5.56 | 33.64 | 0.00 | 0.00% | 69996 | 3887.547 | 0.45% | | 002259 | 升达林业 | 3.85 | 55.81 | -0.02 | -0.52% | 183764 | 7056.228 | 2.44% | | 000669 | ST金鸿 | 2.93 | -12.22 | -0.03 | -1.01% | 97836 | 2879.48 | 1.44% | | 600803 | 新奥股份 | 19.91 | 13.93 | -0.22 | -1.09% | 88708 | 17708.97 | 0.29% | | 001331 | 胜通能源 | 58.55 | 4976.30 | -1.49 | -2.48% | 314820 | 181059.8 | 18.75% |
|