|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)燃气生产和供应业上涨家数:29下跌家数:1平均涨幅:+2.68%平均换手:2.00%总成交额:19.61亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 12.60 | 28.71 | +1.15 | +10.04% | 39145 | 4838.75 | 7.64% | | 605169 | 洪通燃气 | 8.70 | 19.68 | +0.79 | +9.99% | 24954 | 2155.7 | 1.89% | | 300332 | 天壕能源 | 6.39 | 13.58 | +0.34 | +5.62% | 218964 | 13800.36 | 2.63% | | 000669 | ST金鸿 | 1.37 | -23.65 | +0.06 | +4.58% | 141288 | 1898.87 | 2.08% | | 002259 | ST升达 | 3.61 | -2468.74 | +0.15 | +4.34% | 97162 | 3462.2 | 1.29% | | 001331 | 胜通能源 | 11.62 | -63.37 | +0.42 | +3.75% | 56046 | 6571.66 | 13.34% | | 605368 | 蓝天燃气 | 13.93 | 15.92 | +0.47 | +3.49% | 71784 | 9886.54 | 2.89% | | 603080 | 新疆火炬 | 13.83 | 15.13 | +0.43 | +3.21% | 39955 | 5495.86 | 2.82% | | 600903 | 贵州燃气 | 7.28 | 27.95 | +0.21 | +2.97% | 86937 | 6326.19 | 0.76% | | 300435 | 中泰股份 | 13.92 | 15.24 | +0.38 | +2.81% | 81666 | 11217.95 | 2.23% | | 002700 | ST浩源 | 5.47 | 21.40 | +0.14 | +2.63% | 19468 | 1054.09 | 0.46% | | 002267 | 陕天然气 | 6.82 | 23.83 | +0.17 | +2.56% | 91588 | 6202.39 | 0.82% | | 603689 | 皖天然气 | 8.87 | 12.33 | +0.20 | +2.31% | 43494 | 3862.84 | 0.92% | | 000407 | 胜利股份 | 3.14 | 18.02 | +0.07 | +2.28% | 113833 | 3560.36 | 1.30% | | 603706 | 东方环宇 | 13.57 | 17.03 | +0.29 | +2.18% | 22602 | 3078.75 | 1.19% | | 603318 | 水发燃气 | 6.19 | 54.32 | +0.13 | +2.15% | 62901 | 3906.96 | 1.64% | | 605090 | 九丰能源 | 27.43 | 13.29 | +0.52 | +1.93% | 46017 | 12633.75 | 1.71% | | 002911 | 佛燃能源 | 14.54 | 17.02 | +0.27 | +1.89% | 49161 | 7140.8 | 0.51% | | 000593 | 德龙汇能 | 4.91 | 24.89 | +0.09 | +1.87% | 103143 | 5072.22 | 2.88% | | 603053 | 成都燃气 | 10.15 | 17.20 | +0.15 | +1.50% | 35086 | 3561.26 | 0.39% | | 601139 | 深圳燃气 | 7.82 | 15.44 | +0.11 | +1.43% | 162298 | 12661.42 | 0.56% | | 600681 | 百川能源 | 3.90 | 14.19 | +0.05 | +1.30% | 102085 | 3965.69 | 0.76% | | 600917 | 重庆燃气 | 6.38 | 20.33 | +0.07 | +1.11% | 57881 | 3704.27 | 0.37% | | 600635 | 大众公用 | 2.91 | 40.42 | +0.03 | +1.04% | 189998 | 5548.76 | 0.79% | | 600956 | 新天绿能 | 8.91 | 16.90 | +0.09 | +1.02% | 63330 | 5648.37 | 0.29% | | 600617 | 国新能源 | 3.24 | 85.43 | +0.03 | +0.93% | 88639 | 2892.99 | 0.70% | | 600803 | 新奥股份 | 19.10 | 8.35 | +0.15 | +0.79% | 84526 | 16168.67 | 0.30% | | 600333 | 长春燃气 | 3.85 | -83.12 | +0.03 | +0.79% | 68642 | 2655.29 | 1.13% | | 603393 | 新天然气 | 33.15 | 16.01 | +0.22 | +0.67% | 46469 | 15425.09 | 1.24% | | 000421 | 南京公用 | 4.37 | -27.98 | -0.04 | -0.91% | 262942 | 11662.83 | 4.58% |
|