|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚天高速(600035)湖北省上涨家数:32下跌家数:121平均涨幅:-1.65%平均换手:3.37%总成交额:727.27亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300747 | 锐科激光 | 29.85 | 122.13 | +2.92 | +10.84% | 395728 | 114978.6 | 7.58% | | 603067 | 振华股份 | 34.68 | 47.53 | +3.15 | +9.99% | 289835 | 97018.61 | 4.08% | | 600654 | 中安科 | 3.64 | 50.63 | +0.33 | +9.97% | 1177936 | 41539.24 | 5.08% | | 300808 | 久量股份 | 27.77 | -86.71 | +2.17 | +8.48% | 66522 | 18141.36 | 5.59% | | 002281 | 光迅科技 | 90.39 | 79.58 | +6.49 | +7.74% | 840587.1 | 753746.9 | 10.78% | | 301183 | 东田微 | 170.40 | 142.62 | +10.28 | +6.42% | 116772 | 196585.7 | 19.89% | | 603220 | 中贝通信 | 26.25 | 164.97 | +1.55 | +6.28% | 545028 | 141245.4 | 12.55% | | 688038 | 中科通达 | 20.77 | -90.41 | +1.20 | +6.13% | 42064.5 | 8495.584 | 3.61% | | 601869 | 长飞光纤 | 352.50 | 358.64 | +20.01 | +6.02% | 186519 | 652309.6 | 4.59% | | 688667 | 菱电电控 | 107.99 | 68.98 | +5.66 | +5.53% | 17261.74 | 18358.98 | 3.28% | | 300054 | 鼎龙股份 | 49.75 | 65.49 | +2.22 | +4.67% | 526593 | 260804.1 | 7.13% | | 002971 | 和远气体 | 29.31 | 86.11 | +0.91 | +3.20% | 47249 | 13767.04 | 2.93% | | 000988 | 华工科技 | 103.54 | 70.78 | +3.20 | +3.19% | 685146 | 713263.1 | 6.82% | | 600498 | 烽火通信 | 49.16 | 81.24 | +1.34 | +2.80% | 1163345 | 579248.3 | 9.15% | | 300395 | 菲利华 | 93.76 | 118.48 | +2.43 | +2.66% | 221430 | 207761.2 | 4.33% | | 600703 | 三安光电 | 11.65 | 616.49 | +0.25 | +2.19% | 2284225 | 269476.4 | 4.58% | | 603738 | 泰晶科技 | 25.23 | 254.97 | +0.42 | +1.69% | 451317 | 115044.2 | 11.70% | | 001267 | 汇绿生态 | 40.41 | 360.21 | +0.67 | +1.69% | 550450 | 228146.2 | 9.09% | | 600184 | 光电股份 | 18.75 | -59.86 | +0.29 | +1.57% | 660404 | 124858.9 | 11.33% | | 000708 | 中信特钢 | 16.61 | 14.14 | +0.25 | +1.53% | 134051 | 22317.12 | 0.27% | | 688143 | 长盈通 | 62.40 | 345.80 | +0.70 | +1.13% | 132344 | 82624.13 | 10.81% | | 600568 | ST中珠 | 2.71 | -9.62 | +0.03 | +1.12% | 84586 | 2263.116 | 0.51% | | 600345 | 长江通信 | 43.30 | 103.78 | +0.43 | +1.00% | 230960 | 101302.1 | 10.92% | | 688545 | 兴福电子 | 44.99 | 78.31 | +0.40 | +0.90% | 29958.19 | 13544.17 | 1.64% | | 600885 | 宏发股份 | 25.57 | 22.52 | +0.22 | +0.87% | 229317 | 58323.8 | 1.48% | | 000678 | 襄阳轴承 | 13.15 | -141.30 | +0.09 | +0.69% | 327266 | 42852.8 | 7.12% | | 688275 | 万润新能 | 105.97 | -21.40 | +0.71 | +0.67% | 51996.93 | 54394.75 | 4.12% | | 603281 | 江瀚新材 | 32.91 | 26.30 | +0.22 | +0.67% | 26100 | 8539.972 | 0.70% | | 600801 | 华新建材 | 23.03 | 16.78 | +0.13 | +0.57% | 152179 | 34810.64 | 1.13% | | 300557 | 理工光科 | 32.06 | 82.26 | +0.17 | +0.53% | 29693 | 9551.391 | 2.49% | | 000615 | *ST美谷 | 3.40 | -15.55 | +0.01 | +0.29% | 112755 | 3796.616 | 1.22% | | 600976 | 健民集团 | 35.19 | 15.00 | +0.08 | +0.23% | 37731 | 13159.86 | 2.46% | | 603950 | 长源东谷 | -- | -- | -- | -- | -- | -- | -- | | 300776 | 帝尔激光 | 72.29 | 38.15 | -0.05 | -0.07% | 36569 | 26391.22 | 2.18% | | 600298 | 安琪酵母 | 40.67 | 22.86 | -0.05 | -0.12% | 46067 | 18688.43 | 0.54% | | 688151 | 华强科技 | 20.60 | -11208.18 | -0.04 | -0.19% | 26085.26 | 5403.494 | 0.76% | | 002102 | 能特科技 | 2.99 | -28.98 | -0.01 | -0.33% | 1853697 | 53908.38 | 8.53% | | 301150 | 中一科技 | 54.41 | 552.40 | -0.25 | -0.46% | 76934 | 42841.17 | 3.46% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 140806 | 3017.99 | 0.81% | | 600136 | ST明诚 | 1.80 | -46.53 | -0.01 | -0.55% | 402255 | 7254.514 | 2.07% | | 688646 | ST逸飞 | 50.05 | -120.24 | -0.29 | -0.58% | 3359.07 | 1680.18 | 0.58% | | 001359 | 平安电工 | 71.36 | 51.98 | -0.43 | -0.60% | 6935 | 4964.739 | 1.50% | | 300567 | 精测电子 | 117.00 | -410.41 | -0.78 | -0.66% | 85132 | 100030.1 | 3.75% | | 600757 | 长江传媒 | 8.78 | 9.56 | -0.07 | -0.79% | 73327 | 6432.172 | 0.60% | | 688387 | 信科移动-U | 14.33 | -178.91 | -0.12 | -0.83% | 563004.9 | 81639.88 | 2.79% | | 688692 | 达梦数据 | 208.34 | 45.64 | -1.82 | -0.87% | 5205.86 | 10843.37 | 0.71% | | 301205 | 联特科技 | 216.12 | 249.26 | -2.36 | -1.08% | 110405 | 246902.2 | 13.24% | | 301221 | 光庭信息 | 47.42 | 69.01 | -0.52 | -1.08% | 12019 | 5735.262 | 1.92% | | 601162 | 天风证券 | 3.60 | 54.96 | -0.04 | -1.10% | 584458 | 21183.61 | 0.68% | | 300527 | ST应急 | 7.95 | 695.90 | -0.10 | -1.24% | 67490 | 5376.936 | 0.66% | | 600079 | ST人福 | 18.70 | 16.45 | -0.25 | -1.32% | 102621 | 19279.11 | 0.66% | | 300161 | 华中数控 | 26.92 | -111.89 | -0.39 | -1.43% | 14370 | 3896.138 | 0.74% | | 002962 | 五方光电 | 13.30 | 104.34 | -0.20 | -1.48% | 35287 | 4718.921 | 1.69% | | 300184 | 力源信息 | 10.34 | 77.25 | -0.16 | -1.52% | 449149 | 46906.29 | 4.29% | | 002414 | 高德红外 | 12.73 | 643.11 | -0.20 | -1.55% | 357808 | 45765.89 | 1.05% | | 600006 | 东风股份 | 6.19 | 50.46 | -0.10 | -1.59% | 98111 | 6100.845 | 0.49% | | 000783 | 长江证券 | 6.80 | 9.96 | -0.11 | -1.59% | 286159 | 19592.89 | 0.52% | | 600993 | 马应龙 | 25.29 | 19.07 | -0.41 | -1.60% | 26929 | 6839.45 | 0.63% | | 600133 | 东湖高新 | 8.53 | 23.61 | -0.14 | -1.61% | 124080 | 10657.34 | 1.16% | | 688081 | 兴图新科 | 41.00 | -50.85 | -0.68 | -1.63% | 15347.63 | 6352.34 | 1.49% | | 002194 | 武汉凡谷 | 10.08 | -1935.83 | -0.17 | -1.66% | 72736 | 7394.459 | 1.42% | | 002932 | 明德生物 | 16.60 | 543.89 | -0.28 | -1.66% | 66118 | 10929.81 | 4.24% | | 300323 | 华灿光电 | 9.30 | -34.46 | -0.16 | -1.69% | 667932 | 63531.56 | 7.60% | | 301127 | 武汉天源 | 15.37 | 36.52 | -0.27 | -1.73% | 67227 | 10344.84 | 1.03% | | 301633 | 港迪技术 | 59.12 | 41.29 | -1.04 | -1.73% | 2490 | 1482.114 | 0.98% | | 600566 | 济川药业 | 26.68 | 14.89 | -0.47 | -1.73% | 50760 | 13583.44 | 0.55% | | 300046 | 台基股份 | 29.43 | 141.79 | -0.53 | -1.77% | 37937 | 11360.07 | 1.60% | | 000501 | 武商集团 | 8.30 | 35.37 | -0.15 | -1.78% | 44491 | 3705.482 | 0.58% | | 600035 | 楚天高速 | 3.81 | 9.11 | -0.07 | -1.80% | 90717 | 3467.794 | 0.56% | | 603175 | 超颖电子 | 76.12 | 143.79 | -1.40 | -1.81% | 28550 | 21875.59 | 6.49% | | 688665 | 四方光电 | 43.03 | 33.07 | -0.80 | -1.83% | 3566.97 | 1543.105 | 0.35% | | 600998 | 九州通 | 5.28 | 9.55 | -0.10 | -1.86% | 448521 | 23875.16 | 0.89% | | 300516 | 久之洋 | 56.88 | 423.75 | -1.09 | -1.88% | 24631 | 14130.68 | 1.37% | | 600745 | 闻泰科技 | 30.24 | -21.70 | -0.58 | -1.88% | 129395 | 39391.12 | 1.04% | | 600769 | 祥龙电业 | 13.70 | 277.97 | -0.27 | -1.93% | 82306 | 11313.26 | 2.19% | | 000902 | 新洋丰 | 15.34 | 12.21 | -0.31 | -1.98% | 67043 | 10324.15 | 0.59% | | 300041 | 回天新材 | 10.36 | 37.47 | -0.21 | -1.99% | 95962 | 9996.968 | 1.76% | | 920942 | 恒立钻具 | 25.82 | 55.00 | -0.55 | -2.09% | 13723 | 3565.26 | 3.31% | | 688089 | 嘉必优 | 17.80 | 19.12 | -0.38 | -2.09% | 12392.64 | 2220.309 | 0.74% | | 688526 | 科前生物 | 14.64 | 14.85 | -0.32 | -2.14% | 25156.24 | 3689.414 | 0.54% | | 300494 | 盛天网络 | 11.01 | -23.25 | -0.25 | -2.22% | 68796 | 7630.129 | 1.73% | | 600879 | 航天电子 | 20.57 | 299.00 | -0.48 | -2.28% | 906704 | 188055.5 | 2.75% | | 000952 | 广济药业 | 7.15 | -10.59 | -0.17 | -2.32% | 105366 | 7611.284 | 3.06% | | 002950 | 奥美医疗 | 11.64 | 16.30 | -0.28 | -2.35% | 100006 | 11598.3 | 2.21% | | 601956 | 东贝集团 | 6.35 | 30.80 | -0.16 | -2.46% | 41957 | 2674.714 | 0.67% | | 300971 | 博亚精工 | 21.80 | 34.76 | -0.55 | -2.46% | 17269 | 3795.363 | 1.88% | | 920779 | 武汉蓝电 | 31.33 | 39.94 | -0.87 | -2.70% | 11354 | 3586.834 | 5.67% | | 000883 | 湖北能源 | 4.60 | 19.28 | -0.13 | -2.75% | 413536 | 19171.28 | 0.64% | | 301235 | 华康洁净 | 42.80 | 42.58 | -1.21 | -2.75% | 29070 | 12571.78 | 4.00% | | 603719 | 良品铺子 | 9.87 | -21.07 | -0.28 | -2.76% | 21988 | 2189.957 | 0.55% | | 300276 | 三丰智能 | 6.66 | 191.96 | -0.19 | -2.77% | 132996 | 8959.896 | 1.26% | | 920978 | 开特股份 | 26.70 | 27.76 | -0.79 | -2.87% | 20130 | 5462.849 | 1.99% | | 300966 | 共同药业 | 20.76 | -52.18 | -0.62 | -2.90% | 22401 | 4686.069 | 2.92% | | 000785 | 居然智家 | 2.34 | 33.43 | -0.07 | -2.90% | 404413 | 9531.458 | 0.69% | | 600141 | 兴发集团 | 31.86 | 23.85 | -0.98 | -2.98% | 222347 | 70850.36 | 1.85% | | 002627 | 三峡旅游 | 8.04 | 63.66 | -0.25 | -3.02% | 103959 | 8398.871 | 1.45% | | 920505 | 九菱科技 | 36.48 | 141.15 | -1.16 | -3.08% | 5598 | 2079.48 | 1.55% | | 601311 | 骆驼股份 | 9.09 | 14.31 | -0.29 | -3.09% | 197926 | 18144 | 1.69% | | 000665 | 湖北广电 | 4.67 | -6.38 | -0.15 | -3.11% | 93521 | 4409.349 | 0.82% | | 301192 | 泰祥股份 | 25.43 | 63.12 | -0.82 | -3.12% | 11858 | 3045.603 | 2.48% | | 301211 | 亨迪药业 | 12.07 | 144.38 | -0.39 | -3.13% | 58791 | 7156.054 | 1.41% | | 002783 | 凯龙股份 | 8.85 | 25.80 | -0.30 | -3.28% | 116172 | 10366.04 | 2.52% | | 920403 | 康农种业 | 21.16 | 31.30 | -0.72 | -3.29% | 17867 | 3803.582 | 3.02% | | 300278 | 华昌达 | 4.40 | 520.07 | -0.15 | -3.30% | 165954 | 7386.171 | 1.18% | | 920198 | 微创光电 | 8.33 | 76.50 | -0.29 | -3.36% | 17430 | 1477.798 | 2.47% | | 920108 | 宏海科技 | 10.44 | 56.21 | -0.37 | -3.42% | 8020 | 844.2261 | 1.10% | | 000759 | 中百集团 | 5.36 | -4.57 | -0.19 | -3.42% | 110387 | 5980.71 | 1.68% | | 000826 | 启迪环境 | 1.96 | -1.06 | -0.07 | -3.45% | 387638 | 7627.022 | 2.72% | | 688156 | 路德科技 | 21.40 | -31.13 | -0.79 | -3.56% | 35414.35 | 7612.223 | 3.52% | | 002694 | 顾地科技 | 2.90 | -5.61 | -0.11 | -3.65% | 122397 | 3557.816 | 1.70% | | 300220 | 金运激光 | 13.18 | 951.86 | -0.50 | -3.65% | 26751 | 3554.209 | 1.77% | | 000422 | 湖北宜化 | 15.21 | 41.61 | -0.58 | -3.67% | 362793 | 55614.12 | 3.43% | | 688765 | 禾元生物-U | 64.88 | -144.24 | -2.53 | -3.75% | 13271.91 | 8681.808 | 3.24% | | 600293 | 三峡新材 | 3.07 | -58.05 | -0.12 | -3.76% | 321774 | 9911.352 | 2.77% | | 300536 | 农尚环境 | 7.59 | -22.04 | -0.30 | -3.80% | 62587 | 4794.271 | 2.13% | | 002365 | 永安药业 | 13.63 | 158.09 | -0.54 | -3.81% | 59208 | 8159.507 | 2.41% | | 600774 | 汉商集团 | 8.80 | -334.80 | -0.35 | -3.83% | 50102 | 4458.441 | 1.70% | | 000707 | 双环科技 | 5.78 | -39.76 | -0.23 | -3.83% | 135797 | 7901.931 | 2.47% | | 002072 | 凯瑞德 | 7.38 | -122.32 | -0.30 | -3.91% | 112180 | 8364.772 | 3.05% | | 000926 | 福星股份 | 1.96 | -0.90 | -0.08 | -3.92% | 274318 | 5438.54 | 1.74% | | 600168 | 武汉控股 | 4.90 | 52.39 | -0.20 | -3.92% | 141611 | 7014.446 | 1.43% | | 000966 | 长源电力 | 4.34 | 101.90 | -0.18 | -3.98% | 897567.1 | 39371.12 | 2.75% | | 600421 | *ST华嵘 | 6.02 | -289.91 | -0.25 | -3.99% | 45086 | 2739.072 | 2.31% | | 300018 | 中元股份 | 12.46 | 49.15 | -0.52 | -4.01% | 145538 | 18276.36 | 3.24% | | 000520 | 凤凰航运 | 4.01 | -34.92 | -0.17 | -4.07% | 208508 | 8473.19 | 2.06% | | 920274 | 宏裕包材 | 20.81 | 91.81 | -0.89 | -4.10% | 11811 | 2493.19 | 1.45% | | 920438 | 戈碧迦 | 36.05 | 157.48 | -1.58 | -4.20% | 19651 | 7216.317 | 1.41% | | 000553 | 安道麦A | 6.04 | -13.46 | -0.27 | -4.28% | 129358 | 7846.082 | 0.59% | | 688237 | 超卓航科 | 49.81 | 352.73 | -2.25 | -4.32% | 8297.318 | 4198.274 | 0.93% | | 000852 | 石化机械 | 6.82 | 338.58 | -0.32 | -4.48% | 307647 | 21116.29 | 3.25% | | 603716 | 塞力医疗 | 23.57 | -21.38 | -1.11 | -4.50% | 356474 | 87479.41 | 16.35% | | 920146 | 华阳变速 | 6.73 | -396.15 | -0.32 | -4.54% | 31667 | 2173.821 | 2.96% | | 920870 | 恒进感应 | 13.55 | 81.20 | -0.66 | -4.64% | 13504 | 1864.755 | 2.05% | | 002861 | 瀛通通讯 | 14.42 | 254.87 | -0.71 | -4.69% | 62332 | 9131.195 | 4.15% | | 301246 | 宏源药业 | 21.91 | 616.21 | -1.09 | -4.74% | 136231 | 30154.61 | 8.01% | | 920273 | 一致魔芋 | 21.19 | 32.76 | -1.06 | -4.76% | 11115 | 2389.344 | 1.62% | | 300980 | 祥源新材 | 34.70 | 105.70 | -1.75 | -4.80% | 35426 | 12546.28 | 3.60% | | 600355 | *ST精伦 | 0.58 | -7.16 | -0.03 | -4.92% | 65386 | 379.2388 | 1.33% | | 300517 | 海波重科 | 10.42 | -683.97 | -0.54 | -4.93% | 39081 | 4132.277 | 3.10% | | 002377 | 国创高新 | 3.08 | -72.96 | -0.16 | -4.94% | 232753 | 7213.594 | 2.67% | | 600107 | ST尔雅 | 5.90 | -38.46 | -0.31 | -4.99% | 45537 | 2706.64 | 1.26% | | 000821 | ST京机 | 11.03 | 24.49 | -0.58 | -5.00% | 248371 | 27718.87 | 4.11% | | 002159 | 三特索道 | 18.53 | 26.33 | -1.06 | -5.41% | 45618 | 8530.689 | 3.29% | | 920237 | 力佳科技 | 17.54 | 27.78 | -1.03 | -5.55% | 7770 | 1389.852 | 0.92% | | 688552 | 航天南湖 | 38.47 | 724.71 | -2.30 | -5.64% | 54603.25 | 21407.58 | 6.29% | | 300387 | 富邦科技 | 8.17 | 28.70 | -0.49 | -5.66% | 117724 | 9751.05 | 4.07% | | 300871 | 回盛生物 | 24.98 | 23.40 | -1.50 | -5.66% | 173415 | 43654.23 | 8.59% | | 300205 | *ST天喻 | 5.14 | -5.89 | -0.31 | -5.69% | 94505 | 4874.825 | 2.20% | | 605388 | 均瑶健康 | 6.38 | -47.35 | -0.39 | -5.76% | 124563 | 8091.176 | 2.07% | | 300391 | 长药退 | 0.29 | -0.15 | -0.02 | -6.45% | 448805 | 1313.753 | 12.81% | | 301048 | 金鹰重工 | 11.05 | 27.93 | -0.82 | -6.91% | 278394 | 31269.69 | 5.22% | | 300683 | 海特生物 | 43.90 | -30.61 | -3.52 | -7.42% | 229422 | 101983 | 18.80% | | 600681 | 百川能源 | 4.11 | 16.41 | -0.34 | -7.64% | 648916 | 27392.53 | 4.84% | | 000670 | 盈方微 | 7.11 | -72.93 | -0.69 | -8.85% | 780767.1 | 56885.44 | 9.50% |
|