|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚天高速(600035)湖北省上涨家数:99下跌家数:50平均涨幅:+0.88%平均换手:4.00%总成交额:1260.07亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603067 | 振华股份 | 43.09 | 49.08 | +3.92 | +10.01% | 466299 | 194948 | 6.17% | | 002281 | 光迅科技 | 230.89 | 179.77 | +20.99 | +10.00% | 835834 | 1801281 | 10.72% | | 000988 | 华工科技 | 158.40 | 93.72 | +11.02 | +7.48% | 1422733 | 2180630 | 14.16% | | 688667 | 菱电电控 | 156.22 | 55.03 | +10.23 | +7.01% | 17412.01 | 26588.38 | 3.30% | | 300747 | 锐科激光 | 40.46 | 121.68 | +2.45 | +6.45% | 450279 | 176677.9 | 8.63% | | 300808 | 久量股份 | 27.10 | -65.52 | +1.60 | +6.27% | 31958 | 8558.126 | 2.69% | | 300054 | 鼎龙股份 | 77.01 | 87.95 | +4.36 | +6.00% | 472547 | 351432.9 | 6.40% | | 300517 | 海波重科 | 12.89 | 558.00 | +0.72 | +5.92% | 100327 | 12649.13 | 7.95% | | 300536 | 农尚环境 | 14.26 | -17.74 | +0.75 | +5.55% | 269012 | 38117.46 | 9.17% | | 000821 | ST京机 | 10.02 | 49.53 | +0.48 | +5.03% | 161951 | 15875.44 | 2.68% | | 688156 | 路德科技 | 27.95 | -46.67 | +1.33 | +5.00% | 40690.57 | 11172.42 | 4.04% | | 300278 | 华昌达 | 5.32 | -120.39 | +0.25 | +4.93% | 638032 | 33582.74 | 4.53% | | 300205 | *ST天喻 | 6.01 | -4.26 | +0.28 | +4.89% | 43669 | 2573.781 | 1.02% | | 300567 | 精测电子 | 187.50 | 601.96 | +8.62 | +4.82% | 156176 | 282882.6 | 6.88% | | 300018 | 中元股份 | 16.10 | 54.97 | +0.74 | +4.82% | 410006 | 64204.75 | 11.37% | | 000883 | 湖北能源 | 5.16 | 17.74 | +0.23 | +4.67% | 979935.1 | 49828.67 | 1.51% | | 920870 | 恒进感应 | 15.54 | 113.46 | +0.68 | +4.58% | 18607 | 2854.571 | 2.82% | | 920108 | 宏海科技 | 12.08 | 86.43 | +0.52 | +4.50% | 24260 | 2884.224 | 3.32% | | 920198 | 微创光电 | 8.89 | 181.62 | +0.37 | +4.34% | 20495 | 1803.401 | 2.91% | | 600703 | 三安光电 | 16.85 | -168.93 | +0.67 | +4.14% | 3144009 | 518121.9 | 6.30% | | 603220 | 中贝通信 | 33.35 | 285.96 | +1.32 | +4.12% | 753883.1 | 251694.5 | 17.36% | | 002694 | *ST顾地 | 2.70 | -4.19 | +0.10 | +3.85% | 64888 | 1724.177 | 0.90% | | 600885 | 宏发股份 | 32.28 | 27.29 | +1.17 | +3.76% | 228889 | 72996.05 | 1.48% | | 603950 | 长源东谷 | 72.00 | 59.21 | +2.60 | +3.75% | 82889 | 58045.14 | 2.56% | | 300276 | 三丰智能 | 9.14 | -62.66 | +0.33 | +3.75% | 1611705 | 144857.7 | 15.21% | | 600136 | ST明诚 | 1.74 | -153.82 | +0.06 | +3.57% | 247549 | 4314.539 | 1.27% | | 000665 | 湖北广电 | 4.98 | -5.15 | +0.16 | +3.32% | 373436 | 18380.46 | 3.28% | | 920146 | 华阳变速 | 6.85 | -21.55 | +0.22 | +3.32% | 21902 | 1503.999 | 2.04% | | 000966 | 长源电力 | 5.09 | 158.12 | +0.16 | +3.25% | 1185891 | 59670.85 | 3.64% | | 688692 | 达梦数据 | 268.90 | 53.43 | +8.41 | +3.23% | 18706.35 | 49909.16 | 2.56% | | 920779 | 武汉蓝电 | 32.10 | 42.70 | +0.95 | +3.05% | 6476 | 2078.7 | 3.23% | | 600006 | 东风股份 | 6.78 | -31.89 | +0.20 | +3.04% | 237485 | 15896.14 | 1.19% | | 300184 | 力源信息 | 15.12 | 64.71 | +0.43 | +2.93% | 1160624 | 173159.4 | 11.01% | | 002194 | 武汉凡谷 | 13.15 | -432.40 | +0.37 | +2.90% | 582348 | 75457.84 | 11.40% | | 600654 | 中安科 | 3.98 | 157.43 | +0.11 | +2.84% | 1315177 | 52044.07 | 5.68% | | 000926 | 福星股份 | 2.07 | -0.79 | +0.05 | +2.48% | 671536.9 | 14015.26 | 4.27% | | 688081 | 兴图新科 | 57.75 | -117.55 | +1.39 | +2.47% | 21494.68 | 12328.37 | 2.09% | | 600566 | 济川药业 | 28.35 | 15.04 | +0.67 | +2.42% | 66879 | 18871.39 | 0.73% | | 920273 | 一致魔芋 | 19.99 | 37.06 | +0.47 | +2.41% | 14124 | 2821.936 | 2.06% | | 000501 | 武商集团 | 7.91 | 37.73 | +0.18 | +2.33% | 63200 | 4964.373 | 0.82% | | 605388 | 均瑶健康 | 6.94 | -21.65 | +0.15 | +2.21% | 107680 | 7433.339 | 1.79% | | 301235 | 华康洁净 | 75.30 | 62.75 | +1.60 | +2.17% | 72903 | 53801.78 | 10.02% | | 920237 | 力佳科技 | 19.50 | 42.30 | +0.40 | +2.09% | 11239 | 2176.024 | 1.33% | | 920942 | 恒立钻具 | 24.95 | 124.90 | +0.48 | +1.96% | 6727 | 1671.417 | 1.62% | | 300683 | 海特生物 | 35.22 | -19.18 | +0.66 | +1.91% | 47691 | 16628.64 | 3.90% | | 301048 | 金鹰重工 | 10.96 | 27.30 | +0.20 | +1.86% | 52948 | 5776.373 | 0.99% | | 000670 | 盈方微 | 8.34 | -86.97 | +0.15 | +1.83% | 470948 | 39007.61 | 5.73% | | 300494 | 盛天网络 | 10.80 | 3425.00 | +0.19 | +1.79% | 78095 | 8354.922 | 1.96% | | 600681 | 百川能源 | 4.10 | 22.43 | +0.07 | +1.74% | 278330 | 11277 | 2.08% | | 300041 | 回天新材 | 12.32 | 30.92 | +0.20 | +1.65% | 234695 | 28779.59 | 4.31% | | 600168 | 武汉控股 | 5.03 | 48.54 | +0.08 | +1.62% | 87878 | 4391.956 | 0.88% | | 603716 | 塞力医疗 | 20.88 | -22.40 | +0.32 | +1.56% | 126751 | 26994.92 | 5.61% | | 600774 | 汉商集团 | 8.40 | -13.54 | +0.12 | +1.45% | 37131 | 3111.753 | 1.26% | | 002365 | 永安药业 | 12.82 | 109.19 | +0.18 | +1.42% | 75942 | 9681.759 | 3.10% | | 603719 | 良品铺子 | 11.13 | -69.95 | +0.15 | +1.37% | 49478 | 5510.75 | 1.23% | | 688143 | 长盈通 | 131.60 | 786.37 | +1.76 | +1.36% | 192049.9 | 245519.7 | 15.69% | | 300776 | 帝尔激光 | 144.63 | 76.25 | +1.93 | +1.35% | 137207 | 196730.2 | 8.16% | | 002932 | *ST明德 | 16.69 | -294.55 | +0.22 | +1.34% | 19464 | 3216.26 | 1.25% | | 600976 | 健民集团 | 30.74 | 13.98 | +0.39 | +1.29% | 11421 | 3493.47 | 0.75% | | 002102 | ST能特 | 2.48 | 127.68 | +0.03 | +1.22% | 206732 | 5136.356 | 0.95% | | 601956 | 东贝集团 | 5.79 | 257.88 | +0.07 | +1.22% | 52770 | 3029.658 | 0.85% | | 000615 | *ST美谷 | 3.48 | -10.06 | +0.04 | +1.16% | 71033 | 2450.056 | 0.77% | | 300557 | 理工光科 | 39.20 | 100.48 | +0.45 | +1.16% | 49911 | 19449.4 | 4.18% | | 002962 | 五方光电 | 18.57 | 180.02 | +0.21 | +1.14% | 139216 | 25432.85 | 6.66% | | 301211 | 亨迪药业 | 11.08 | 136.88 | +0.12 | +1.09% | 30987 | 3424.479 | 0.74% | | 002861 | 瀛通通讯 | 18.79 | -43.80 | +0.20 | +1.08% | 46033 | 8569.313 | 3.07% | | 600998 | 九州通 | 4.92 | 12.29 | +0.05 | +1.03% | 167269 | 8185.334 | 0.33% | | 920274 | 宏裕包材 | 23.00 | 88.18 | +0.20 | +0.88% | 13105 | 3010.896 | 1.61% | | 301221 | 光庭信息 | 52.15 | 102.16 | +0.44 | +0.85% | 19479 | 10091.08 | 3.10% | | 002305 | *ST南置 | 2.39 | -3.13 | +0.02 | +0.84% | 212673 | 5092.274 | 1.23% | | 688526 | 科前生物 | 14.51 | 17.35 | +0.12 | +0.83% | 7400.61 | 1070.61 | 0.16% | | 000785 | 居然智家 | 2.47 | -13.39 | +0.02 | +0.82% | 285985 | 7020.944 | 0.49% | | 688089 | 嘉必优 | 14.92 | 45.52 | +0.12 | +0.81% | 20736.68 | 3063.246 | 1.23% | | 002414 | 高德红外 | 14.11 | 62.22 | +0.11 | +0.79% | 562982 | 78255.17 | 1.66% | | 300323 | 华灿光电 | 16.68 | -93.43 | +0.13 | +0.79% | 1402740 | 225662.5 | 11.81% | | 600498 | 烽火通信 | 56.61 | 183.49 | +0.44 | +0.78% | 880152.9 | 487531 | 6.92% | | 600035 | 楚天高速 | 3.87 | 12.40 | +0.03 | +0.78% | 99476 | 3848.381 | 0.62% | | 600107 | *ST尔雅 | 6.58 | -30.73 | +0.05 | +0.77% | 42737 | 2818.722 | 1.19% | | 002627 | 三峡旅游 | 6.77 | 79.81 | +0.05 | +0.74% | 94003 | 6340.956 | 1.31% | | 600757 | 长江传媒 | 8.37 | 10.72 | +0.05 | +0.60% | 80909 | 6720.198 | 0.67% | | 000952 | 广济药业 | 7.36 | -6.38 | +0.04 | +0.55% | 64468 | 4714.849 | 1.87% | | 000520 | 凤凰航运 | 4.08 | -108.27 | +0.02 | +0.49% | 110716 | 4502.358 | 1.09% | | 601311 | 骆驼股份 | 9.36 | 14.44 | +0.04 | +0.43% | 148259 | 13783.47 | 1.26% | | 300161 | 华中数控 | 37.84 | -1651.68 | +0.16 | +0.42% | 100613 | 37989.23 | 5.16% | | 603175 | 超颖电子 | 92.32 | 628.87 | +0.37 | +0.40% | 62547 | 57256.61 | 13.75% | | 600993 | 马应龙 | 24.94 | 18.21 | +0.09 | +0.36% | 23530 | 5859.269 | 0.55% | | 920978 | 开特股份 | 25.31 | 27.49 | +0.09 | +0.36% | 24698 | 6273.742 | 2.45% | | 688151 | 华强科技 | 19.87 | 144.71 | +0.07 | +0.35% | 18075.73 | 3570.486 | 0.52% | | 688237 | 超卓航科 | 51.43 | 323.50 | +0.16 | +0.31% | 10948.69 | 5557.553 | 1.22% | | 301150 | 中一科技 | 71.75 | 120.06 | +0.20 | +0.28% | 86803 | 61465.79 | 3.90% | | 600079 | ST人福 | 17.97 | 15.41 | +0.05 | +0.28% | 68573 | 12312.43 | 0.44% | | 601162 | 天风证券 | 3.60 | 274.96 | +0.01 | +0.28% | 949886 | 34105.9 | 1.10% | | 000708 | 中信特钢 | 14.66 | 12.22 | +0.04 | +0.27% | 91724 | 13445.54 | 0.18% | | 920403 | 康农种业 | 22.15 | 26.10 | +0.05 | +0.23% | 10789 | 2406.576 | 1.83% | | 000707 | 双环科技 | 5.61 | -29.75 | +0.01 | +0.18% | 64549 | 3595.338 | 1.17% | | 002950 | 奥美医疗 | 11.25 | 26.26 | +0.02 | +0.18% | 83743 | 9324.564 | 1.95% | | 300220 | 金运激光 | 14.53 | -559.29 | +0.02 | +0.14% | 24202 | 3497.47 | 1.60% | | 002783 | 凯龙股份 | 8.52 | 36.66 | +0.01 | +0.12% | 82865 | 7020.277 | 1.80% | | 000678 | 襄阳轴承 | 13.20 | -111.33 | +0.01 | +0.08% | 184183 | 24172.68 | 4.01% | | 000783 | 长江证券 | 8.40 | 11.05 | 0.00 | 0.00% | 1008912 | 84097.4 | 1.82% | | 600293 | 三峡新材 | 3.25 | -57.33 | 0.00 | 0.00% | 207022 | 6685.648 | 1.78% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 688665 | 四方光电 | 53.45 | 40.52 | -0.02 | -0.04% | 9766.01 | 5171.409 | 0.97% | | 300516 | 久之洋 | 38.59 | 650.70 | -0.04 | -0.10% | 36679 | 14095.79 | 1.46% | | 300387 | 富邦科技 | 8.74 | 40.29 | -0.01 | -0.11% | 55164 | 4820.277 | 1.91% | | 300527 | ST应急 | 8.05 | 580.47 | -0.01 | -0.12% | 58449 | 4690.754 | 0.57% | | 300871 | 回盛生物 | 23.67 | 16.68 | -0.03 | -0.13% | 41532 | 9786.617 | 2.06% | | 688646 | ST逸飞 | 69.99 | -80.36 | -0.21 | -0.30% | 11564.09 | 8024.537 | 1.99% | | 688038 | 中科通达 | 20.48 | -223.47 | -0.08 | -0.39% | 25433.9 | 5211.194 | 2.19% | | 601869 | 长飞光纤 | 397.90 | 284.68 | -1.58 | -0.40% | 124501 | 485057.9 | 3.06% | | 300971 | 博亚精工 | 24.82 | 31.06 | -0.10 | -0.40% | 31201 | 7728.567 | 3.38% | | 600879 | 航天电子 | 23.43 | 338.25 | -0.13 | -0.55% | 1300489 | 304057.5 | 3.94% | | 600345 | 长江通信 | 55.00 | 72.26 | -0.32 | -0.58% | 125235 | 67463.55 | 5.92% | | 920505 | 九菱科技 | 37.78 | 168.34 | -0.22 | -0.58% | 9755 | 3698.115 | 2.71% | | 603281 | 江瀚新材 | 36.88 | 32.39 | -0.24 | -0.65% | 28081 | 10302.4 | 0.75% | | 301633 | 港迪技术 | 60.30 | 51.33 | -0.40 | -0.66% | 5226 | 3158.442 | 2.05% | | 600298 | 安琪酵母 | 35.58 | 19.30 | -0.32 | -0.89% | 84189 | 29959.44 | 0.98% | | 002377 | 国创高新 | 3.32 | 134.51 | -0.03 | -0.90% | 249283 | 8225.602 | 2.86% | | 688765 | 禾元生物-U | 56.38 | -139.11 | -0.52 | -0.91% | 13833.52 | 7817.05 | 2.99% | | 688275 | 万润新能 | 143.00 | 183.16 | -1.42 | -0.98% | 42411.92 | 60091.88 | 3.36% | | 600184 | 光电股份 | 26.99 | 306.92 | -0.31 | -1.14% | 322676 | 85820.13 | 5.54% | | 600801 | 华新建材 | 18.96 | 12.13 | -0.23 | -1.20% | 79811 | 15193.57 | 0.59% | | 000422 | 湖北宜化 | 14.84 | 18.84 | -0.20 | -1.33% | 281252 | 41391.17 | 2.66% | | 301246 | 宏源药业 | 31.70 | 49.82 | -0.43 | -1.34% | 177249 | 56754.68 | 10.24% | | 301183 | 东田微 | 247.90 | 182.87 | -3.40 | -1.35% | 65574 | 160294.6 | 11.17% | | 301192 | 泰祥股份 | 26.78 | 48.62 | -0.37 | -1.36% | 15419 | 4155.854 | 3.13% | | 001359 | 平安电工 | 100.05 | 75.90 | -1.42 | -1.40% | 27934 | 27739.96 | 6.02% | | 000852 | 石化机械 | 7.01 | -4834.75 | -0.10 | -1.41% | 136859 | 9583.867 | 1.45% | | 000902 | 新洋丰 | 14.24 | 11.19 | -0.22 | -1.52% | 98014 | 13947.65 | 0.86% | | 600568 | ST中珠 | 2.54 | -43.47 | -0.04 | -1.55% | 256146 | 6612.931 | 1.53% | | 300046 | 台基股份 | 34.70 | 179.77 | -0.55 | -1.56% | 126945 | 43514.53 | 5.37% | | 000759 | 中百集团 | 5.26 | -3.65 | -0.09 | -1.68% | 297695 | 15766.63 | 4.54% | | 300966 | 共同药业 | 26.45 | -42.80 | -0.50 | -1.86% | 58395 | 15186.71 | 7.62% | | 300980 | 祥源新材 | 31.67 | 73.08 | -0.66 | -2.04% | 55659 | 17626.1 | 5.57% | | 301127 | 武汉天源 | 13.09 | 41.21 | -0.28 | -2.09% | 102833 | 13486.85 | 1.57% | | 688387 | 信科移动-U | 19.35 | -274.03 | -0.42 | -2.12% | 724930.4 | 138986.8 | 3.59% | | 002072 | 凯瑞德 | 7.05 | -107.45 | -0.16 | -2.22% | 77346 | 5466.56 | 2.10% | | 688552 | 航天南湖 | 36.37 | -429.89 | -0.92 | -2.47% | 40224.81 | 14663.98 | 1.19% | | 600133 | 东湖高新 | 9.65 | 37.12 | -0.27 | -2.72% | 478399 | 46055.05 | 4.49% | | 603738 | 泰晶科技 | 52.50 | 304.28 | -1.50 | -2.78% | 530648 | 275494.9 | 13.75% | | 002159 | 三特索道 | 15.88 | 21.03 | -0.48 | -2.93% | 75213 | 11917.64 | 5.43% | | 000826 | *ST启环 | 2.23 | -1.03 | -0.07 | -3.04% | 619921 | 13869.43 | 4.35% | | 920438 | 戈碧迦 | 62.45 | 281.08 | -2.11 | -3.27% | 72134 | 45424.74 | 5.17% | | 000553 | 安道麦A | 6.68 | -24.80 | -0.24 | -3.47% | 237301 | 15897.27 | 1.09% | | 300395 | 菲利华 | 131.80 | 142.87 | -5.70 | -4.15% | 369916 | 483212.7 | 7.23% | | 001267 | 汇绿生态 | 63.85 | 603.16 | -2.97 | -4.44% | 526423 | 333385.2 | 8.68% | | 600141 | 兴发集团 | 30.62 | 25.59 | -1.58 | -4.91% | 331399 | 102138.2 | 2.76% | | 600745 | *ST闻泰 | 16.84 | -2.28 | -0.89 | -5.02% | 19323 | 3253.993 | 0.16% | | 002971 | 和远气体 | 38.52 | 153.39 | -2.11 | -5.19% | 273354 | 106822.8 | 17.48% | | 301205 | 联特科技 | 270.80 | 401.86 | -16.08 | -5.61% | 119785 | 319019.9 | 14.36% | | 688545 | 兴福电子 | 87.30 | 144.44 | -6.60 | -7.03% | 250564.1 | 215783.2 | 13.75% | | 600769 | 祥龙电业 | 23.33 | 454.73 | -2.33 | -9.08% | 423574 | 100028.1 | 11.30% |
|