|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚天高速(600035)湖北省上涨家数:50下跌家数:98平均涨幅:-0.40%平均换手:3.37%总成交额:455.08亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000952 | 广济药业 | 9.47 | -14.03 | +0.86 | +9.99% | 415670 | 39363.92 | 12.08% | | 000785 | 居然智家 | 3.11 | 44.43 | +0.28 | +9.89% | 1934169 | 58473.71 | 3.28% | | 000759 | 中百集团 | 7.83 | -6.68 | +0.53 | +7.26% | 943160.9 | 71751.31 | 14.38% | | 688143 | 长盈通 | 39.95 | 98.14 | +2.19 | +5.80% | 92696.3 | 36967.83 | 9.81% | | 601869 | 长飞光纤 | 85.64 | 113.35 | +4.64 | +5.73% | 304203 | 259684.3 | 7.49% | | 600568 | ST中珠 | 2.70 | -9.58 | +0.13 | +5.06% | 853852.9 | 23043.68 | 5.12% | | 600107 | ST尔雅 | 7.95 | -51.82 | +0.38 | +5.02% | 105715 | 8282.32 | 2.94% | | 600801 | 华新建材 | 23.10 | 14.63 | +0.90 | +4.05% | 123505 | 28355.83 | 0.92% | | 603738 | 泰晶科技 | 16.30 | 164.72 | +0.54 | +3.43% | 342914 | 54502.46 | 8.89% | | 920978 | 开特股份 | 36.17 | 37.60 | +1.15 | +3.28% | 35282 | 12688.15 | 3.50% | | 920273 | 一致魔芋 | 35.30 | 41.87 | +1.04 | +3.04% | 25191 | 8829.031 | 3.72% | | 920438 | 戈碧迦 | 37.20 | 161.56 | +1.00 | +2.76% | 24322 | 8933.654 | 1.74% | | 603950 | 长源东谷 | 31.13 | 28.89 | +0.79 | +2.60% | 32616 | 10157.32 | 1.01% | | 301205 | 联特科技 | 122.50 | 141.29 | +3.08 | +2.58% | 149805 | 183178 | 22.04% | | 000501 | 武商集团 | 9.60 | 33.60 | +0.23 | +2.45% | 142412 | 13574.58 | 1.85% | | 000615 | *ST美谷 | 4.22 | -8.24 | +0.10 | +2.43% | 172418 | 7315.42 | 2.26% | | 002281 | 光迅科技 | 60.28 | 53.08 | +1.38 | +2.34% | 405622 | 244268.2 | 5.20% | | 000988 | 华工科技 | 72.40 | 45.37 | +1.63 | +2.30% | 590682 | 428959 | 5.88% | | 001267 | 汇绿生态 | 18.48 | 159.87 | +0.40 | +2.21% | 675424.9 | 123790.2 | 11.14% | | 688765 | 禾元生物-U | 79.04 | -175.72 | +1.64 | +2.12% | 55204.67 | 44037.3 | 13.47% | | 600498 | 烽火通信 | 23.30 | 36.53 | +0.47 | +2.06% | 574455 | 133989.1 | 4.78% | | 600421 | *ST华嵘 | 7.44 | -358.29 | +0.14 | +1.92% | 46305 | 3434.08 | 2.37% | | 000670 | 盈方微 | 7.65 | -93.81 | +0.14 | +1.86% | 216477 | 16470.87 | 2.64% | | 605388 | 均瑶健康 | 7.57 | -56.18 | +0.13 | +1.75% | 149861 | 11361.37 | 2.50% | | 002971 | 和远气体 | 33.42 | 98.18 | +0.56 | +1.70% | 29389 | 9782.62 | 1.83% | | 301246 | 宏源药业 | 18.64 | 524.24 | +0.31 | +1.69% | 171525 | 32723.28 | 10.92% | | 300323 | 华灿光电 | 7.67 | -27.83 | +0.12 | +1.59% | 227328 | 17543.49 | 2.59% | | 920942 | 恒立钻具 | 32.65 | 69.54 | +0.50 | +1.56% | 24229 | 8034.164 | 5.92% | | 688646 | ST逸飞 | 35.88 | -87.11 | +0.51 | +1.44% | 9729.99 | 3524.288 | 1.65% | | 000708 | 中信特钢 | 14.88 | 13.36 | +0.16 | +1.09% | 179959 | 26699.36 | 0.36% | | 301183 | 东田微 | 97.18 | 81.26 | +1.00 | +1.04% | 80254 | 78704.41 | 13.69% | | 603175 | 超颖电子 | 77.46 | 137.07 | +0.74 | +0.96% | 80120 | 61611.28 | 18.21% | | 002950 | 奥美医疗 | 11.46 | 16.04 | +0.09 | +0.79% | 103575 | 11957.43 | 2.29% | | 600079 | 人福医药 | 19.40 | 22.16 | +0.15 | +0.78% | 175157 | 34071.86 | 1.14% | | 603281 | 江瀚新材 | 27.27 | 21.79 | +0.20 | +0.74% | 30921 | 8473.56 | 1.23% | | 000520 | 凤凰航运 | 4.48 | -39.01 | +0.03 | +0.67% | 365849 | 16666.39 | 3.61% | | 300683 | 海特生物 | 29.94 | -20.88 | +0.20 | +0.67% | 59408 | 18072.44 | 4.87% | | 600998 | 九州通 | 4.94 | 8.94 | +0.03 | +0.61% | 300585 | 14912.79 | 0.60% | | 600136 | ST明诚 | 1.82 | -47.05 | +0.01 | +0.55% | 87799 | 1598.27 | 0.45% | | 600774 | 汉商集团 | 9.91 | -377.03 | +0.05 | +0.51% | 58215 | 5836.74 | 1.97% | | 000826 | 启迪环境 | 2.30 | -1.25 | +0.01 | +0.44% | 578080 | 13458.94 | 4.06% | | 600345 | 长江通信 | 25.68 | 61.55 | +0.11 | +0.43% | 94549 | 24501.83 | 4.47% | | 002305 | *ST南置 | 2.38 | -1.25 | +0.01 | +0.42% | 528075 | 12622.45 | 3.05% | | 600293 | 三峡新材 | 3.02 | -57.10 | +0.01 | +0.33% | 405274 | 12299.22 | 3.49% | | 000852 | 石化机械 | 7.04 | 349.50 | +0.02 | +0.28% | 188839 | 13354.28 | 2.00% | | 300395 | 菲利华 | 77.34 | 97.73 | +0.20 | +0.26% | 246494 | 190452 | 4.82% | | 600976 | 健民集团 | 37.80 | 17.77 | +0.09 | +0.24% | 7549 | 2864.85 | 0.49% | | 600703 | 三安光电 | 12.94 | 684.76 | +0.03 | +0.23% | 283091 | 36611.48 | 0.57% | | 600566 | 济川药业 | 26.25 | 14.65 | +0.05 | +0.19% | 103629 | 27124.78 | 1.13% | | 300567 | 精测电子 | 65.77 | -230.71 | +0.11 | +0.17% | 40034 | 26454.2 | 1.76% | | 000707 | 双环科技 | 6.31 | -43.41 | 0.00 | 0.00% | 87486 | 5541.21 | 1.88% | | 000926 | 福星股份 | 2.55 | -1.17 | 0.00 | 0.00% | 454491 | 11647.36 | 2.89% | | 600133 | 东湖高新 | 8.89 | 24.60 | 0.00 | 0.00% | 134840 | 12031.26 | 1.26% | | 002102 | 能特科技 | 3.63 | -35.18 | 0.00 | 0.00% | 172264 | 6285.28 | 0.79% | | 002365 | 永安药业 | 16.23 | 188.24 | 0.00 | 0.00% | 66033 | 10806.39 | 2.69% | | 688237 | 超卓航科 | -- | -- | -- | -- | -- | -- | -- | | 688089 | 嘉必优 | 22.70 | 22.52 | -0.03 | -0.13% | 12943.18 | 2952.569 | 0.77% | | 600298 | 安琪酵母 | 40.45 | 23.60 | -0.06 | -0.15% | 48149 | 19520.42 | 0.56% | | 000883 | 湖北能源 | 4.60 | 19.28 | -0.01 | -0.22% | 143207 | 6609.3 | 0.22% | | 603716 | 塞力医疗 | 21.44 | -18.74 | -0.05 | -0.23% | 110340 | 23973.31 | 5.25% | | 000966 | 长源电力 | 4.25 | 99.79 | -0.01 | -0.23% | 145831 | 6215.43 | 0.45% | | 000783 | 长江证券 | 7.86 | 11.52 | -0.02 | -0.25% | 620434 | 49007.84 | 1.12% | | 601956 | 东贝集团 | 7.02 | 34.05 | -0.02 | -0.28% | 72636 | 5124.05 | 1.17% | | 600355 | *ST精伦 | 3.05 | -37.67 | -0.01 | -0.33% | 83548 | 2558.84 | 1.70% | | 301633 | 港迪技术 | 66.82 | 46.67 | -0.22 | -0.33% | 2878 | 1934.47 | 1.13% | | 300276 | 三丰智能 | 8.86 | 255.36 | -0.03 | -0.34% | 128312 | 11420.34 | 1.21% | | 301221 | 光庭信息 | 47.18 | 68.66 | -0.17 | -0.36% | 11971 | 5690.59 | 1.91% | | 603719 | 良品铺子 | 12.23 | -26.11 | -0.05 | -0.41% | 36075 | 4436.12 | 0.90% | | 601162 | 天风证券 | 4.81 | 73.44 | -0.02 | -0.41% | 822130 | 39700.66 | 0.96% | | 300018 | 中元股份 | 10.76 | 42.44 | -0.05 | -0.46% | 106250 | 11483.89 | 2.36% | | 301235 | 华康洁净 | 29.92 | 29.77 | -0.14 | -0.47% | 11534 | 3480.5 | 1.59% | | 002627 | 三峡旅游 | 6.37 | 50.43 | -0.03 | -0.47% | 132884 | 8605.84 | 1.85% | | 300054 | 鼎龙股份 | 33.05 | 47.15 | -0.17 | -0.51% | 126358 | 41852.57 | 1.72% | | 300871 | 回盛生物 | 19.52 | 18.34 | -0.11 | -0.56% | 36390 | 7191.19 | 1.80% | | 002414 | 高德红外 | 12.16 | 614.32 | -0.07 | -0.57% | 372493 | 45680.58 | 1.10% | | 300046 | 台基股份 | 34.53 | 128.77 | -0.22 | -0.63% | 43676 | 15144.43 | 1.85% | | 002932 | 明德生物 | 18.92 | 619.90 | -0.14 | -0.73% | 24653 | 4712.67 | 1.58% | | 600035 | 楚天高速 | 3.99 | 9.54 | -0.03 | -0.75% | 94616 | 3798.92 | 0.59% | | 600993 | 马应龙 | 27.56 | 20.78 | -0.21 | -0.76% | 31230 | 8658.87 | 0.73% | | 600168 | 武汉控股 | 5.24 | 52.86 | -0.04 | -0.76% | 105263 | 5544.15 | 1.06% | | 300776 | 帝尔激光 | 59.55 | 25.48 | -0.46 | -0.77% | 27769 | 16620.57 | 1.65% | | 301048 | 金鹰重工 | 11.81 | 29.85 | -0.10 | -0.84% | 63246 | 7599.86 | 1.19% | | 688692 | 达梦数据 | 252.80 | 55.35 | -2.18 | -0.85% | 6033.619 | 15358.75 | 0.82% | | 600141 | 兴发集团 | 30.51 | 20.97 | -0.27 | -0.88% | 199838 | 61521.41 | 1.81% | | 688665 | 四方光电 | 47.17 | 29.94 | -0.43 | -0.90% | 5680.9 | 2702.994 | 0.56% | | 000678 | 襄阳轴承 | 13.74 | -147.64 | -0.13 | -0.94% | 777948 | 107637.6 | 16.93% | | 002377 | 国创高新 | 3.12 | -73.91 | -0.03 | -0.95% | 157098 | 4959.04 | 1.80% | | 301127 | 武汉天源 | 13.33 | 31.67 | -0.13 | -0.97% | 56492 | 7640.1 | 0.85% | | 002194 | 武汉凡谷 | 12.03 | -2310.32 | -0.12 | -0.99% | 156254 | 18988.74 | 3.06% | | 688387 | 信科移动-U | 6.88 | -85.90 | -0.07 | -1.01% | 446549.9 | 31020.87 | 2.21% | | 600757 | 长江传媒 | 8.71 | 9.48 | -0.09 | -1.02% | 128655 | 11253.72 | 1.06% | | 002962 | 五方光电 | 14.41 | 113.05 | -0.15 | -1.03% | 20218 | 2940.98 | 0.97% | | 002861 | 瀛通通讯 | 19.20 | 339.36 | -0.20 | -1.03% | 39498 | 7623.23 | 2.63% | | 000902 | 新洋丰 | 15.36 | 12.23 | -0.16 | -1.03% | 140689 | 21652.71 | 1.23% | | 301192 | 泰祥股份 | 30.18 | 74.91 | -0.32 | -1.05% | 16629 | 5052.49 | 3.47% | | 688526 | 科前生物 | 15.57 | 15.79 | -0.17 | -1.08% | 20641.37 | 3247.48 | 0.44% | | 601311 | 骆驼股份 | 9.02 | 14.20 | -0.10 | -1.10% | 146385 | 13287.82 | 1.25% | | 002783 | 凯龙股份 | 9.00 | 26.24 | -0.10 | -1.10% | 104547 | 9490.96 | 2.29% | | 000553 | 安道麦A | 6.18 | -9.68 | -0.07 | -1.12% | 63837 | 3981.67 | 0.29% | | 603220 | 中贝通信 | 22.29 | 113.42 | -0.27 | -1.20% | 60790 | 13658.34 | 1.40% | | 920779 | 武汉蓝电 | 35.47 | 49.51 | -0.43 | -1.20% | 5905 | 2107.5 | 2.95% | | 600006 | 东风股份 | 7.36 | 60.00 | -0.09 | -1.21% | 258033 | 19062.73 | 1.29% | | 300808 | 久量股份 | 28.48 | -88.92 | -0.35 | -1.21% | 12837 | 3664.56 | 1.08% | | 002159 | 三特索道 | 15.38 | 21.86 | -0.19 | -1.22% | 23174 | 3595.97 | 1.67% | | 920403 | 康农种业 | 21.41 | 31.67 | -0.27 | -1.25% | 17086 | 3694.889 | 2.95% | | 300557 | 理工光科 | 28.18 | 72.31 | -0.37 | -1.30% | 20111 | 5688.42 | 1.69% | | 920870 | 恒进感应 | 17.61 | 105.53 | -0.24 | -1.34% | 8337 | 1482.453 | 1.26% | | 920146 | 华阳变速 | 8.58 | -505.05 | -0.12 | -1.38% | 22597 | 1947.493 | 2.11% | | 300184 | 力源信息 | 10.06 | 75.35 | -0.15 | -1.47% | 246070 | 24962.48 | 2.35% | | 688545 | 兴福电子 | 32.59 | 61.04 | -0.53 | -1.60% | 26394.52 | 8643.452 | 3.62% | | 000665 | 湖北广电 | 5.93 | -8.10 | -0.10 | -1.66% | 316589 | 18925.72 | 2.78% | | 300041 | 回天新材 | 10.95 | 39.61 | -0.19 | -1.71% | 152187 | 16882.12 | 2.80% | | 300980 | 祥源新材 | 24.05 | 73.34 | -0.43 | -1.76% | 38441 | 9306.07 | 3.91% | | 000422 | 湖北宜化 | 14.48 | 39.62 | -0.26 | -1.76% | 388455 | 56800.1 | 3.67% | | 001359 | 平安电工 | 55.12 | 40.15 | -1.00 | -1.78% | 29188 | 16220.66 | 6.29% | | 300161 | 华中数控 | 28.09 | -116.75 | -0.51 | -1.78% | 28667 | 8150.91 | 1.47% | | 300387 | 富邦科技 | 8.81 | 30.95 | -0.16 | -1.78% | 57299 | 5091.52 | 1.98% | | 600681 | 百川能源 | 4.28 | 17.08 | -0.08 | -1.83% | 394543 | 17078.04 | 2.94% | | 920198 | 微创光电 | 10.10 | 92.76 | -0.19 | -1.85% | 20562 | 2103.24 | 2.93% | | 920274 | 宏裕包材 | 28.15 | 98.82 | -0.53 | -1.85% | 14143 | 4010.896 | 1.74% | | 300747 | 锐科激光 | 24.10 | 99.17 | -0.46 | -1.87% | 84205 | 20465.34 | 1.61% | | 600769 | 祥龙电业 | 12.83 | 260.32 | -0.25 | -1.91% | 37647 | 4883.79 | 1.00% | | 300536 | 农尚环境 | 8.10 | -23.52 | -0.16 | -1.94% | 51628 | 4251.64 | 1.76% | | 002694 | 顾地科技 | 4.46 | -8.62 | -0.09 | -1.98% | 90287 | 4074.86 | 1.26% | | 300966 | 共同药业 | 21.18 | -53.24 | -0.43 | -1.99% | 18577 | 4028.47 | 2.43% | | 300205 | *ST天喻 | 4.43 | -5.07 | -0.09 | -1.99% | 49633 | 2201.13 | 1.15% | | 688038 | 中科通达 | 16.57 | -72.13 | -0.34 | -2.01% | 24159.72 | 4069.118 | 2.08% | | 600654 | 中安科 | 3.88 | 53.94 | -0.08 | -2.02% | 840234 | 32897.38 | 3.63% | | 300494 | 盛天网络 | 12.52 | -26.44 | -0.26 | -2.03% | 162986 | 20611.34 | 4.09% | | 920237 | 力佳科技 | 24.29 | 38.47 | -0.52 | -2.10% | 13340 | 3264.831 | 1.57% | | 600885 | 宏发股份 | 28.76 | 23.27 | -0.64 | -2.18% | 146700 | 42433.55 | 0.99% | | 002072 | 凯瑞德 | 7.19 | -129.72 | -0.16 | -2.18% | 56347 | 4103.05 | 1.90% | | 300278 | 华昌达 | 5.51 | 654.78 | -0.13 | -2.30% | 199513 | 11120.67 | 1.41% | | 920108 | 宏海科技 | 13.90 | 74.84 | -0.33 | -2.32% | 7906 | 1110.25 | 2.23% | | 920505 | 九菱科技 | 47.14 | 153.90 | -1.14 | -2.36% | 13382 | 6363.251 | 3.69% | | 688156 | 路德科技 | 16.77 | -24.40 | -0.41 | -2.39% | 15609.28 | 2641.408 | 1.55% | | 600879 | 航天电子 | 10.63 | 179.52 | -0.26 | -2.39% | 658547 | 70878.66 | 2.00% | | 300220 | 金运激光 | 15.02 | 1084.75 | -0.37 | -2.40% | 30074 | 4574.09 | 1.99% | | 301211 | 亨迪药业 | 15.42 | 170.27 | -0.40 | -2.53% | 403229 | 64069.89 | 9.66% | | 301150 | 中一科技 | 43.69 | 443.57 | -1.22 | -2.72% | 140409 | 62283.53 | 6.31% | | 688151 | 华强科技 | 20.41 | -11104.80 | -0.60 | -2.86% | 24675.16 | 5085.015 | 0.72% | | 000821 | 京山轻机 | 12.57 | 27.90 | -0.37 | -2.86% | 167804 | 21317.01 | 2.78% | | 600745 | 闻泰科技 | 39.56 | -28.39 | -1.27 | -3.11% | 576440 | 230650.8 | 4.63% | | 603067 | 振华股份 | 27.19 | 37.27 | -0.89 | -3.17% | 285736 | 78929.56 | 4.02% | | 300517 | 海波重科 | 11.97 | -785.70 | -0.43 | -3.47% | 64417 | 7863.11 | 5.19% | | 688552 | 航天南湖 | 33.22 | 625.81 | -1.24 | -3.60% | 46152.76 | 15438.36 | 5.32% | | 600184 | 光电股份 | 17.47 | -55.77 | -0.72 | -3.96% | 162578 | 28667.93 | 3.20% | | 300527 | ST应急 | 8.63 | 755.43 | -0.38 | -4.22% | 437031 | 38204.16 | 4.30% | | 688275 | 万润新能 | 75.10 | -15.16 | -3.36 | -4.28% | 48462.68 | 36943.12 | 5.73% | | 688081 | 兴图新科 | 28.45 | -35.29 | -1.35 | -4.53% | 49323.35 | 14226.65 | 4.79% | | 688667 | 菱电电控 | 59.78 | 37.83 | -3.19 | -5.07% | 13148.37 | 7925.434 | 2.52% | | 300971 | 博亚精工 | 23.41 | 37.33 | -1.26 | -5.11% | 81771 | 19548.7 | 8.88% | | 300391 | *ST长药 | 2.49 | -1.33 | -0.24 | -8.79% | 466318 | 11931.38 | 13.31% | | 300516 | 久之洋 | 53.35 | 294.81 | -7.85 | -12.83% | 263140 | 145131.8 | 14.62% |
|