中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
楚天高速(600035)湖北省上涨家数:43下跌家数:105平均涨幅:-0.82%平均换手:1.97%总成交额:138.03亿元
更新时间：2024-04-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000422湖北宜化10.0223.39+0.91+9.99%21486120997.022.13%
000520凤凰航运3.09-226.97+0.28+9.96%846640.925392.448.37%
002102冠福股份2.7264.34+0.23+9.24%109243829386.144.69%
837403康农种业14.1414.51+1.08+8.27%251153401.711.78%
873305九菱科技18.0726.43+1.11+6.54%223774208.83119.95%
300387富邦股份5.9924.90+0.31+5.46%1450348785.9035.02%
600568ST中珠1.25-7.24+0.06+5.04%47698596.220.29%
600141兴发集团21.6217.30+0.95+4.60%34841175443.453.16%
300527中船应急6.50-29.87+0.27+4.33%16935110950.871.76%
688151华强科技14.411822.09+0.58+4.19%144972057.5121.42%
300278华昌达3.1752.08+0.11+3.59%1652745296.271.21%
600993马应龙26.8926.15+0.90+3.46%6240716559.031.45%
000852石化机械6.6669.74+0.21+3.26%835875535.9420.93%
300205ST天喻6.4778.77+0.20+3.19%763924970.9241.80%
603067振华股份10.6014.55+0.32+3.11%20552921605.864.06%
300871回盛生物12.7351.28+0.38+3.08%213482718.551.29%
000902新洋丰11.9012.38+0.32+2.76%16365119394.861.44%
301048金鹰重工9.2616.15+0.21+2.32%979749188.267.35%
000707双环科技7.435.97+0.16+2.20%17526413044.613.78%
600035楚天高速4.618.31+0.09+1.99%28081613050.461.74%
000708中信特钢16.4014.47+0.30+1.86%13015221418.320.26%
300516久之洋27.4059.48+0.49+1.82%276687534.21.54%
300395菲利华27.4027.13+0.41+1.52%316028532.050.62%
000553安道麦A6.06-8.79+0.08+1.34%366692217.220.17%
688552航天南湖18.5761.13+0.24+1.31%246274529.9043.02%
600976健民集团55.4716.32+0.71+1.30%118786554.7520.78%
603950长源东谷15.4922.96+0.19+1.24%8431613029.832.60%
600654ST中安2.5380.42+0.03+1.20%29952760.370.13%
600681百川能源3.8914.16+0.04+1.04%744562891.680.56%
600133东湖高新10.5221.92+0.09+0.86%18119218947.811.70%
688081兴图新科8.55-11.01+0.07+0.83%160701371.8131.56%
600879航天电子7.2945.83+0.05+0.69%35849825878.591.11%
600184光电股份9.1472.71+0.06+0.66%247982251.2170.49%
600998九州通8.5015.31+0.04+0.47%782376640.0280.20%
300980祥源新材16.7947.85+0.06+0.36%60991023.841.20%
000785居然之家3.0114.96+0.01+0.33%1328764026.2730.22%
600801华新水泥14.7911.13+0.04+0.27%532357957.8070.40%
002783凯龙股份7.7220.91+0.02+0.26%428053320.341.25%
601311骆驼股份7.9716.36+0.02+0.25%803086443.8780.68%
300018中元股份4.8438.71+0.01+0.21%542352635.111.46%
600168武汉控股6.0529.67+0.01+0.17%413172503.480.58%
603281江瀚新材25.0314.27+0.04+0.16%64371611.1870.26%
830779武汉蓝电26.3815.19+0.02+0.08%536140.5610.37%
600757长江传媒8.099.67-0.01-0.12%13050810594.31.08%
836942恒立钻具9.1419.18-0.02-0.22%1361124.31280.41%
002932明德生物19.938.99-0.06-0.30%142622849.520.91%
002414高德红外6.63418.25-0.02-0.30%1363649007.2410.40%
000926福星股份3.1228.37-0.01-0.32%590301854.460.66%
000883湖北能源5.8736.67-0.02-0.34%1551679152.7540.24%
000783长江证券5.4117.06-0.02-0.37%38687521028.940.70%
300054鼎龙股份20.6387.88-0.08-0.39%259895339.5830.35%
688237超卓航科18.6136.97-0.08-0.43%4859901.61421.15%
002377国创高新2.07-5.34-0.01-0.48%1391392929.541.52%
301127天源环保9.0713.48-0.05-0.55%744176794.463.01%
000501武商集团7.2326.59-0.04-0.55%293162123.180.38%
600885宏发股份27.6120.67-0.19-0.68%6166317049.820.59%
601162天风证券2.86-21.81-0.02-0.69%56848916316.120.66%
002694顾地科技4.2635.55-0.03-0.70%315131354.730.58%
839273一致魔芋9.9213.87-0.07-0.70%59459.13660.22%
301235华康医疗18.6118.50-0.14-0.75%5243982.27261.03%
600774汉商集团6.5721.13-0.05-0.76%200381326.2360.68%
600293三峡新材2.62-15.68-0.02-0.76%768902041.820.66%
300391长药控股3.80-7.99-0.03-0.78%515371980.2111.47%
600769祥龙电业6.21174.16-0.05-0.80%391672463.441.04%
300966共同药业14.3771.85-0.12-0.83%81701175.51.09%
000627天茂集团2.31-64.64-0.02-0.86%1542473598.5970.34%
001267汇绿生态3.4553.74-0.03-0.86%455801585.891.26%
600107美尔雅4.14-15.30-0.04-0.96%284761184.5640.79%
000826启迪环境2.06-2.83-0.02-0.96%1416122943.610.99%
000952广济药业5.09-49.32-0.05-0.97%18395942.30130.53%
301211亨迪药业16.0924.17-0.16-0.98%101701642.851.41%
600566济川药业43.4914.20-0.47-1.07%5746025023.760.63%
603220中贝通信27.5964.92-0.32-1.15%12112133844.443.63%
601956东贝集团5.1216.90-0.06-1.16%1810229320.1372.94%
301246宏源药业14.6937.05-0.18-1.21%258973807.311.74%
300747锐科激光19.5361.23-0.24-1.21%394307737.5450.77%
688387信科移动-U6.01-34.38-0.08-1.31%701814215.9971.04%
002971和远气体26.7950.04-0.36-1.33%90612439.590.73%
300971博亚精工17.0922.66-0.24-1.38%176243011.352.68%
600298安琪酵母29.8720.43-0.42-1.39%5840317426.050.68%
688089嘉必优13.0123.93-0.19-1.44%153932012.5510.91%
000759中百集团3.15-8.66-0.05-1.56%815892596.2631.24%
300683海特生物21.75-48.02-0.35-1.58%53641179.530.44%
002365永安药业6.7278.82-0.11-1.61%185311247.340.76%
000966长源电力4.5124.55-0.08-1.74%1742157939.2071.33%
601869长飞光纤26.9415.74-0.48-1.75%180034896.9490.44%
600079人福医药19.4614.88-0.35-1.77%11350722211.410.74%
837174宏裕包材9.3722.99-0.17-1.78%3891360.99141.91%
300776帝尔激光40.1626.47-0.74-1.81%106964295.760.64%
300041回天新材8.0715.11-0.15-1.82%620795077.9631.14%
300276三丰智能3.58-9.98-0.07-1.92%1765146365.3111.76%
000665湖北广电3.55-6.22-0.07-1.93%495531771.4950.44%
300557理工光科26.2674.58-0.54-2.01%3481920.60.50%
688526科前生物16.4219.33-0.34-2.03%149772484.420.32%
688275万润新能39.50-6.37-0.83-2.06%29241161.7750.40%
600703三安光电11.28-435.88-0.24-2.08%15634417739.090.31%
300161华中数控26.94197.59-0.58-2.11%323288745.6491.92%
002950奥美医疗7.4013.01-0.16-2.12%178511334.0930.39%
000670盈方微4.58-64.77-0.10-2.14%674533113.620.93%
600345长江通信18.2936.83-0.40-2.14%178913296.590.90%
300517海波重科6.8490.94-0.16-2.29%200981386.281.62%
603719良品铺子14.0323.50-0.33-2.30%397525599.980.99%
600006东风汽车7.3473.38-0.18-2.39%50748337723.92.54%
002194武汉凡谷8.8471.78-0.22-2.43%16875215083.573.31%
002159三特索道15.2127.15-0.38-2.44%384875910.9992.79%
605388均瑶健康7.9342.50-0.20-2.46%408473259.9050.95%
603716塞力医疗6.33-8.32-0.16-2.47%384442463.3251.91%
600355精伦电子3.14-40.89-0.08-2.48%1620635160.6863.29%
300567精测电子57.52138.43-1.48-2.51%143838328.0760.70%
001359平安电工24.4027.48-0.63-2.52%5898714364.9212.98%
688667菱电电控47.5350.12-1.26-2.58%23481119.6880.45%
000678襄阳轴承4.47-24.05-0.12-2.61%478142164.241.04%
688038中科通达6.93-25.31-0.19-2.67%11338794.81861.39%
300494盛天网络12.0627.99-0.34-2.74%13315416225.253.35%
688156路德环境13.6849.58-0.39-2.77%86591202.8550.94%
688143长盈通19.93157.22-0.57-2.78%119192375.1931.28%
301150中一科技26.6865.98-0.77-2.81%129033462.011.90%
300184力源信息4.4761.74-0.13-2.83%26349811873.532.51%
002305南国置业1.36-1.73-0.04-2.86%2036202805.091.17%
603738泰晶科技12.3156.44-0.37-2.92%290473599.0040.75%
300323华灿光电4.32-8.26-0.13-2.92%703023062.6050.94%
600745闻泰科技34.3326.39-1.04-2.94%9466132748.710.76%
301205联特科技77.35219.09-2.47-3.09%2191217206.423.22%
300046台基股份9.95-28113.52-0.32-3.12%326823287.511.38%
002962五方光电12.9054.12-0.42-3.15%8734911409.894.17%
301192泰祥股份13.1536.43-0.43-3.17%138301841.912.89%
688646逸飞激光28.0226.04-0.92-3.18%53221507.5992.80%
300220ST金运4.80-16.12-0.16-3.23%6063295.380.40%
832978开特股份8.9916.18-0.32-3.44%7667698.27650.86%
600421华嵘控股5.83-231.45-0.21-3.48%412492357.3452.11%
301221光庭信息35.5288.56-1.28-3.48%162795837.193.74%
000821京山轻机12.8720.08-0.47-3.52%13524617577.392.33%
000988华工科技31.3131.27-1.20-3.69%31040698321.453.09%
002861瀛通通讯8.08-10.09-0.32-3.81%320192620.42.68%
600498烽火通信16.7545.40-0.69-3.96%21474136509.071.87%
835237力佳科技15.3117.65-0.64-4.01%145012229.5234.22%
300536农尚环境15.78249.69-0.69-4.19%374455991.781.28%
002072凯瑞德3.37-372.46-0.15-4.26%703582418.7572.73%
838670恒进感应8.6929.82-0.41-4.51%269362353.6944.08%
600462ST九有1.39-19.29-0.07-4.79%59711832.280.99%
600136*ST明诚1.18-0.38-0.06-4.84%25224297.640.13%
000971ST高升1.17-3.71-0.06-4.88%2042362408.152.41%
000615*ST美谷2.26-1.12-0.12-5.04%1845454176.5512.42%
002627三峡旅游5.1031.67-0.28-5.20%20461510581.052.93%
688665四方光电47.2624.93-2.64-5.29%45632195.5880.65%
301183东田微39.20-148.89-2.41-5.79%5069320316.7711.00%
002281光迅科技34.4851.60-2.49-6.74%4346941531905.75%
835438戈碧迦17.3122.96-1.57-8.32%7631113437.7213.37%

转至楚天高速（600035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。