中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
楚天高速(600035)湖北上涨家数:39下跌家数:59平均涨幅:-0.14%平均换手:2.16%总成交额:1.39亿元
更新时间:2019-12-09 14:58:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000971*ST高升2.10-1.00+0.10+5.00%1122402335.751.90%
600136当代明诚9.906.89+0.40+4.21%18507518237.23.80%
600068葛洲坝6.235.66+0.18+2.98%48812730013.51.06%
300046台基股份15.4539.30+0.43+2.86%26955941779.8512.65%
600801华新水泥22.227.04+0.60+2.78%30033366523.952.21%
600184光电股份11.2496.36+0.30+2.74%400724497.750.79%
600260凯乐科技12.8812.52+0.33+2.63%30229339103.113.19%
300395菲利华21.1238.61+0.49+2.38%458739584.181.70%
603220中贝通信20.3645.44+0.35+1.75%64292130013.46%
000785武汉中商9.9423.23+0.15+1.53%791237943.073.15%
000902新洋丰8.0114.41+0.12+1.52%912407234.280.78%
600757长江传媒6.099.98+0.08+1.33%740854492.10.61%
000966长源电力4.659.65+0.06+1.31%986804551.280.89%
600421*ST仰帆8.12-166.63+0.10+1.25%2363190.630.12%
300494盛天网络15.70100.79+0.19+1.23%36329357563.9824.56%
000501鄂武商A11.348.04+0.11+0.98%571166419.830.74%
600107美尔雅7.0246.92+0.06+0.86%636314487.261.77%
300516久之洋29.44115.05+0.19+0.65%108213175.180.60%
300557理工光科27.1775.29+0.17+0.63%3252882.70.59%
603738泰晶科技16.122786.40+0.10+0.62%580639352.153.47%
000665湖北广电4.9237.22+0.03+0.61%499922456.690.52%
600345长江通信21.8336.12+0.13+0.60%5166911348.992.61%
300041回天新材10.1027.62+0.06+0.60%295272974.960.97%
300536农尚环境7.0638.05+0.04+0.57%160741130.110.73%
300018中元股份5.05-5.66+0.02+0.40%491662476.871.30%
601162天风证券5.51122.70+0.02+0.36%55087630372.922.34%
300323华灿光电5.72-6.46+0.02+0.35%25958514810.033.12%
300054鼎龙股份8.6835.51+0.03+0.35%12231710674.341.72%
300276三丰智能7.6025.57+0.02+0.26%216611650.240.60%
002377国创高新3.8510.80+0.01+0.26%288441109.020.59%
600133东湖高新5.1712.32+0.01+0.19%262011353.670.38%
300747锐科激光105.1857.98+0.19+0.18%1357514378.751.38%
300527中国应急11.2055.92+0.02+0.18%738078247.3510.81%
000783长江证券6.3230.42+0.01+0.16%16433510383.70.30%
000926福星股份6.377.05+0.01+0.16%556013539.390.59%
600681百川能源6.8410.46+0.01+0.15%228171552.150.16%
601311骆驼股份8.7712.46+0.01+0.11%478554203.030.55%
300205天喻信息10.7322.44+0.01+0.09%604426502.521.42%
300776帝尔激光128.0330.59+0.02+0.02%40155142.042.43%
000553安道麦A9.6140.030.000.00%213822058.590.46%
600568中珠医疗1.71-1.750.000.00%762241298.10.49%
600035楚天高速3.3211.930.000.00%29042964.690.19%
002305南国置业2.1443.880.000.00%579241233.290.33%
002365永安药业8.2025.020.000.00%176651446.40.73%
300517海波重科13.8839.69-0.01-0.07%4302597.080.70%
600998九州通13.5015.96-0.01-0.07%10305614016.730.62%
600879航天电子5.8734.32-0.01-0.17%1297147618.530.54%
600774汉商集团10.7667.89-0.02-0.19%2474265.460.11%
600498烽火通信25.2635.55-0.05-0.20%6621416723.60.60%
000708中信特钢24.7448.75-0.05-0.20%389619566.750.87%
600141兴发集团9.6828.86-0.02-0.21%591485715.590.83%
300683海特生物28.9334.66-0.06-0.21%34681003.060.73%
600006东风汽车4.4919.02-0.01-0.22%497652228.240.25%
002932明德生物34.3239.27-0.08-0.23%2467848.050.82%
000883湖北能源4.1917.19-0.01-0.24%392411639.490.06%
002013中航机电6.9027.66-0.02-0.29%21009714485.930.58%
002694顾地科技3.18-14.73-0.01-0.31%384761228.820.76%
000852石化机械6.3258.01-0.02-0.32%1004376317.241.29%
600993马应龙17.1821.23-0.06-0.35%352156045.020.82%
603067振华股份5.6416.60-0.02-0.35%13450759.650.31%
300387富邦股份9.4539.85-0.04-0.42%167491581.930.58%
000678襄阳轴承6.99-49.56-0.03-0.43%9842684.770.21%
000627天茂集团6.6724.77-0.03-0.45%593553955.010.14%
600168武汉控股6.4114.91-0.03-0.47%8117521.350.11%
600769祥龙电业5.56431.61-0.03-0.54%16948941.270.45%
002950奥美医疗19.4826.98-0.11-0.56%89371742.991.86%
000759中百集团6.7213617.88-0.04-0.59%10952735.030.16%
600355精伦电子3.35-122.87-0.02-0.59%828032790.31.68%
000821京山轻机6.31191.17-0.04-0.63%219681382.720.49%
300161华中数控14.1172.63-0.09-0.63%56287950.34%
601869长飞光纤31.8826.69-0.21-0.65%145114633.851.36%
002159三特索道12.13-275.42-0.08-0.66%4894595.580.35%
000422ST宜化2.8654.87-0.02-0.69%27390786.80.31%
603716塞力斯16.2229.74-0.12-0.73%74071201.780.39%
002627宜昌交运9.6427.84-0.08-0.82%640726220.142.31%
000615京汉股份4.6533.42-0.04-0.85%327831530.010.44%
000952广济药业9.1215.98-0.08-0.87%10146927.630.40%
600885宏发股份29.6233.11-0.27-0.90%5502916238.390.74%
000988华工科技19.4639.94-0.18-0.92%25764050435.372.56%
000520长航凤凰4.23138.57-0.04-0.94%461511962.660.46%
600293三峡新材3.09135.90-0.03-0.96%1082343353.290.93%
600566济川药业22.2710.77-0.23-1.02%8064917982.470.99%
600086东方金钰2.69-1.68-0.03-1.10%2909877821.3112.75%
300567精测电子46.4635.82-0.54-1.15%10521749462.566.43%
600976健民集团16.5831.09-0.20-1.19%125882090.010.82%
002281光迅科技28.9558.51-0.35-1.19%10628930916.961.69%
002962五方光电38.2749.03-0.49-1.26%17707869726.8935.13%
002783凯龙股份11.8760.27-0.16-1.33%24221028795.537.79%
000760*ST斯太1.48-1.12-0.02-1.33%849901256.511.30%
600275ST昌鱼2.20-224.86-0.03-1.35%28440628.640.56%
000826启迪环境8.7753.48-0.12-1.35%733646462.770.62%
000707ST双环3.23220.95-0.05-1.52%417661348.860.90%
002194武汉凡谷19.9531.35-0.31-1.53%14833629912.783.99%
600703三安光电17.4051.09-0.28-1.58%940520165656.52.31%
600298安琪酵母28.7827.95-0.53-1.81%5981717283.710.73%
300220金运激光32.24301.50-0.62-1.89%72622340.940.58%
300184力源信息7.5530.78-0.16-2.08%60194046025.89.78%
000670*ST盈方2.29-11.03-0.05-2.14%1395303172.22.32%
600079人福医药12.56-7.52-0.28-2.18%11103414023.540.86%
002414高德红外19.9369.16-0.52-2.54%8180916500.771.11%
600745闻泰科技99.60136.22-2.90-2.83%180685181529.42.84%
300278华昌达4.07-3.73-0.19-4.46%2410229942.38.32%
002861瀛通通讯39.0277.91-1.91-4.67%5734522702.2411.41%

转至楚天高速(600035)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。