中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
楚天高速(600035)道路运输业上涨家数:4下跌家数:31平均涨幅:-0.65%平均换手:0.69%总成交额:0.08亿元
更新时间:2019-11-20 20:32:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002627宜昌交运9.3026.86+0.39+4.38%780167099.6762.81%
600119*ST长投5.33-3.74+0.13+2.50%236961257.240.77%
603069海汽集团7.3655.88+0.17+2.36%338352461.7581.07%
600377宁沪高速10.6212.49+0.11+1.05%11366512073.280.30%
601188龙江交通2.9311.260.000.00%14686429.44680.11%
000429粤高速A7.9910.68-0.01-0.13%10549842.47030.08%
600269赣粤高速4.036.97-0.01-0.25%318161283.0210.14%
601107四川成渝3.7910.99-0.01-0.26%504021911.9040.23%
600834申通地铁6.6255.50-0.02-0.30%5968395.94950.13%
000828东莞控股7.836.95-0.04-0.51%148751163.8980.14%
600548深高速10.515.63-0.06-0.57%265452808.6970.19%
600033福建高速3.0310.51-0.02-0.66%26274797.16630.10%
600106重庆路桥2.9214.70-0.02-0.68%19958583.74710.17%
600676交运股份4.1419.64-0.03-0.72%12680526.72160.12%
601518吉林高速2.5119.37-0.02-0.79%11241283.46780.09%
603223恒通股份6.05-346.71-0.05-0.82%5693346.78980.20%
001965招商公路8.0211.80-0.07-0.87%169501362.7660.31%
600561江西长运5.65103.54-0.05-0.88%5426307.30510.23%
600035楚天高速3.3111.89-0.03-0.90%337191117.1640.22%
000088盐田港5.4325.25-0.05-0.91%190841040.5970.10%
002682龙洲股份4.2017.61-0.04-0.94%23569990.48190.53%
600020中原高速4.107.78-0.04-0.97%669512750.3270.30%
600662强生控股4.6427.58-0.05-1.07%356471652.7770.34%
600368五洲交通4.324.93-0.05-1.14%465882021.9850.41%
000885城发环境10.157.17-0.12-1.17%191071949.3120.38%
000900现代投资4.126.35-0.05-1.20%261631083.2910.17%
600650锦江投资9.8120.19-0.12-1.21%6806670.25970.17%
600611大众交通3.939.32-0.05-1.26%341311347.4290.22%
600350山东高速4.7010.73-0.06-1.26%384081820.9780.08%
603032德新交运22.5713.78-0.33-1.44%191564357.5322.44%
002357富临运业5.6719.33-0.10-1.73%13233757.57090.42%
000548湖南投资3.9435.99-0.07-1.75%19620778.160.39%
600012皖通高速5.538.21-0.12-2.12%257991440.1110.22%
002800天顺股份30.2270.62-0.68-2.20%6392919425.558.95%
000755山西路桥3.726.68-0.09-2.36%337841270.3440.72%
603813原尚股份18.1225.61-0.49-2.63%66571217.9181.41%

转至楚天高速(600035)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。