|
| 益佰制药(600594)贵州省上涨家数:27下跌家数:9平均涨幅:+1.24%平均换手:2.41%总成交额:114.10亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600112 | ST天成 | 1.54 | -3.93 | +0.07 | +4.76% | 12664 | 195.03 | 0.25% | | 600367 | 红星发展 | 11.09 | 96.50 | +0.48 | +4.52% | 75470 | 8324.34 | 2.57% | | 300919 | 中伟股份 | 50.91 | 17.18 | +2.10 | +4.30% | 50667 | 25413.16 | 0.78% | | 002928 | 华夏航空 | 6.67 | -12.83 | +0.26 | +4.06% | 538483 | 35470.32 | 4.40% | | 600996 | 贵广网络 | 6.90 | -45.27 | +0.24 | +3.60% | 136315 | 9302.9 | 1.13% | | 000851 | 高鸿股份 | 4.33 | -26.61 | +0.15 | +3.59% | 233777 | 10038.49 | 2.07% | | 603058 | 永吉股份 | 8.03 | 30.73 | +0.25 | +3.21% | 145721 | 11572.09 | 3.50% | | 688707 | 振华新材 | 12.46 | -60.54 | +0.38 | +3.15% | 61411 | 7519.613 | 2.17% | | 300288 | 朗玛信息 | 12.80 | 69.20 | +0.37 | +2.98% | 96180 | 12205.24 | 3.76% | | 688239 | 航宇科技 | 32.99 | 26.24 | +0.82 | +2.55% | 28758 | 9446.306 | 2.75% | | 600227 | 赤天化 | 1.73 | -7.51 | +0.04 | +2.37% | 171573 | 2921.06 | 1.34% | | 002895 | 川恒股份 | 20.43 | 14.45 | +0.40 | +2.00% | 145589 | 29340.35 | 2.93% | | 002025 | 航天电器 | 39.89 | 24.09 | +0.77 | +1.97% | 72075 | 28555.38 | 1.59% | | 688439 | 振华风光 | 67.07 | 21.58 | +1.21 | +1.84% | 33306 | 22274.98 | 3.47% | | 301428 | 世纪恒通 | 26.22 | 31.00 | +0.39 | +1.51% | 20962 | 5501.29 | 8.50% | | 600992 | 贵绳股份 | 11.58 | 83.75 | +0.17 | +1.49% | 44126 | 5060.64 | 1.80% | | 600610 | 中毅达 | 4.97 | -67.67 | +0.06 | +1.22% | 189816 | 9398.67 | 4.23% | | 002390 | 信邦制药 | 3.85 | 26.05 | +0.04 | +1.05% | 189576 | 7254.02 | 1.04% | | 600519 | 贵州茅台 | 1709.43 | 28.73 | +16.39 | +0.97% | 30996 | 529024.9 | 0.25% | | 600765 | 中航重机 | 17.42 | 19.43 | +0.16 | +0.93% | 433831 | 75807.09 | 2.95% | | 600903 | 贵州燃气 | 7.03 | 103.53 | +0.06 | +0.86% | 53373 | 3720.15 | 0.46% | | 603439 | 贵州三力 | 15.43 | 24.74 | +0.12 | +0.78% | 46670 | 7187.24 | 1.14% | | 002037 | 保利联合 | 5.63 | -4.61 | +0.04 | +0.72% | 84759 | 4720.89 | 1.75% | | 000920 | 沃顿科技 | 8.47 | 23.50 | +0.06 | +0.71% | 44449 | 3741.88 | 1.05% | | 002873 | 新天药业 | 11.44 | 32.75 | +0.06 | +0.53% | 27814 | 3167.09 | 1.24% | | 600594 | 益佰制药 | 4.03 | -352.43 | +0.02 | +0.50% | 98284 | 3935.01 | 1.24% | | 002424 | 贵州百灵 | 6.38 | 50.44 | +0.02 | +0.31% | 409294 | 26030.17 | 3.34% | | 830809 | 安达科技 | 4.21 | -13.70 | -0.01 | -0.24% | 15685 | 661.9371 | 0.47% | | 000589 | 贵州轮胎 | 6.34 | 11.21 | -0.05 | -0.78% | 550058 | 34907.35 | 3.80% | | 002039 | 黔源电力 | 16.78 | 24.58 | -0.14 | -0.83% | 44647 | 7493.9 | 1.04% | | 600523 | 贵航股份 | 11.64 | 28.08 | -0.10 | -0.85% | 114476 | 13389.99 | 2.83% | | 601997 | 贵阳银行 | 5.60 | 3.42 | -0.05 | -0.88% | 527742 | 29393.12 | 1.48% | | 000733 | 振华科技 | 50.87 | 10.94 | -0.67 | -1.30% | 226595 | 113857.4 | 4.34% | | 600395 | 盘江股份 | 5.80 | 30.87 | -0.09 | -1.53% | 270702 | 15683.44 | 1.26% | | 603458 | 勘设股份 | 6.67 | 19.52 | -0.17 | -2.49% | 50473 | 3392 | 1.62% | | 002927 | 泰永长征 | 13.78 | 43.27 | -0.41 | -2.89% | 183246 | 25133.27 | 8.31% |
|