中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益佰制药(600594)贵州省上涨家数:7下跌家数:24平均涨幅:-0.41%平均换手:0.04%总成交额:1.46亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600227赤天化3.86-31.87+0.12+3.21%21872844.260.17%
600367红星发展20.7851.01+0.40+1.96%3760781.330.12%
600395盘江股份5.66235.51+0.09+1.62%5308300.430.02%
600903贵州燃气6.34-431.69+0.03+0.48%75447.80.01%
300919中伟新材52.7135.05+0.18+0.34%27171432.130.03%
600610中毅达9.20194.35+0.03+0.33%67762.280.01%
002025航天电器76.30190.04+0.07+0.09%32862507.220.07%
002039黔源电力20.7214.760.000.00%2505519.040.06%
002390信邦制药3.2682.170.000.00%225973.640.01%
601997贵阳银行5.754.120.000.00%118768.250.00%
688239航宇科技60.9762.52-0.01-0.02%440.16268.36560.02%
002895川恒股份39.5519.02-0.03-0.08%454179.560.01%
603439三力制药11.0328.07-0.01-0.09%758.270.00%
000589贵州轮胎4.6014.16-0.01-0.22%74234.130.00%
600523贵航股份13.9629.30-0.05-0.36%598.240.00%
688707振华新材13.36-12.84-0.05-0.37%308.7841.2530.01%
603058永吉股份12.5639.88-0.06-0.48%33742.330.01%
600992贵绳股份12.16-41.93-0.06-0.49%516.20.00%
002037保利联合8.55-2152.10-0.05-0.58%63654.380.01%
000733振华科技46.0126.87-0.27-0.58%487224.070.01%
002424ST百灵5.023159.86-0.03-0.59%71735.990.01%
000920沃顿科技11.6324.92-0.07-0.60%19322.450.00%
688439振华风光50.1460.71-0.31-0.61%111.9856.14680.01%
600519贵州茅台1444.0020.09-9.96-0.69%2343378.960.00%
300288朗玛信息12.51-7.84-0.10-0.79%27033.780.01%
600765中航重机16.2641.46-0.15-0.91%1569255.120.01%
603458勘设股份10.95-8.68-0.12-1.08%1481162.170.05%
002873新天药业9.81262.82-0.11-1.11%4697460.780.20%
301428世纪恒通33.3074.87-0.48-1.42%325108.220.05%
600996贵广网络9.12-9.32-0.15-1.62%1969179.570.02%
600594益佰制药4.73-15.97-0.08-1.66%21112998.60.27%
002928华夏航空8.4018.47-0.15-1.75%7202604.970.06%
920809安达科技7.42-11.00-0.16-2.11%3029224.76440.07%
002927泰永长征17.16226.23-0.68-3.81%3306567.310.15%

转至益佰制药（600594）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。