|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益佰制药(600594)医药制造业上涨家数:67下跌家数:246平均涨幅:-0.87%平均换手:2.31%总成交额:615.68亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 44.94 | -136.95 | +3.88 | +9.45% | 438975 | 193156.6 | 4.78% | | 301281 | 科源制药 | 38.06 | 78.90 | +3.27 | +9.40% | 75735 | 28665.25 | 10.67% | | 688180 | 君实生物-U | 41.40 | -48.57 | +3.32 | +8.72% | 344918 | 140395.2 | 4.50% | | 000766 | 通化金马 | 22.65 | 380.87 | +1.60 | +7.60% | 323526 | 72288.38 | 3.35% | | 920047 | 诺思兰德 | 33.26 | -192.48 | +2.33 | +7.53% | 81247 | 26227.81 | 4.51% | | 688117 | 圣诺生物 | 37.66 | 49.36 | +1.88 | +5.25% | 64453.41 | 24438.25 | 4.10% | | 688331 | 荣昌生物 | 142.08 | 113.01 | +6.60 | +4.87% | 99356.03 | 140880.8 | 6.09% | | 300501 | 海顺新材 | 18.71 | -155.63 | +0.82 | +4.58% | 67954 | 12400.51 | 6.75% | | 300942 | 易瑞生物 | 8.72 | 113.06 | +0.35 | +4.18% | 141515 | 12243.59 | 3.49% | | 603590 | 康辰药业 | 39.29 | 109.37 | +1.57 | +4.16% | 34699 | 13342.38 | 2.19% | | 300006 | 莱美药业 | 6.02 | -47.19 | +0.24 | +4.15% | 688191.1 | 40758.83 | 6.52% | | 002001 | 新和成 | 38.05 | 16.24 | +1.46 | +3.99% | 412237 | 154898.8 | 1.36% | | 688185 | 康希诺 | 69.27 | 613.96 | +2.53 | +3.79% | 28711.56 | 19889.36 | 2.51% | | 688192 | 迪哲医药-U | 57.39 | -34.90 | +2.01 | +3.63% | 32707.52 | 18513.34 | 0.71% | | 688336 | 三生国健 | 85.17 | 18.16 | +2.97 | +3.61% | 106621.5 | 90066.02 | 1.73% | | 300841 | 康华生物 | 59.11 | 42.24 | +2.06 | +3.61% | 21698 | 12772.87 | 1.82% | | 002693 | *ST双成 | 8.27 | -79.77 | +0.28 | +3.50% | 90339 | 7415.55 | 2.20% | | 002653 | 海思科 | 58.07 | 210.51 | +1.95 | +3.47% | 105839 | 61857.59 | 1.97% | | 688302 | 海创药业-U | 45.30 | -31.03 | +1.18 | +2.67% | 12309.24 | 5449.352 | 1.24% | | 688443 | 智翔金泰-U | 30.71 | -19.30 | +0.79 | +2.64% | 49583.99 | 15015.17 | 4.25% | | 000518 | *ST四环 | 3.02 | -28.77 | +0.07 | +2.37% | 118221 | 3551.43 | 1.15% | | 002422 | 科伦药业 | 34.80 | 32.68 | +0.80 | +2.35% | 155829 | 53797.01 | 1.19% | | 688253 | 英诺特 | 36.79 | 34.51 | +0.77 | +2.14% | 16613.14 | 6047.427 | 1.21% | | 688076 | ST诺泰 | 31.35 | 19.87 | +0.65 | +2.12% | 35462.79 | 11221.79 | 1.12% | | 300497 | 富祥药业 | 18.81 | -37.14 | +0.38 | +2.06% | 522312 | 97628.93 | 11.85% | | 688266 | 泽璟制药-U | 99.60 | -161.80 | +1.83 | +1.87% | 22391.98 | 22315.22 | 0.85% | | 688177 | 百奥泰 | 23.48 | -26.36 | +0.41 | +1.78% | 23491.16 | 5489.005 | 0.57% | | 688197 | 首药控股-U | 40.04 | -46.22 | +0.65 | +1.65% | 10492.81 | 4165.345 | 1.64% | | 002868 | *ST绿康 | 39.86 | -44.48 | +0.63 | +1.61% | 8031 | 3158.69 | 0.75% | | 000566 | 海南海药 | 5.37 | -16.20 | +0.08 | +1.51% | 234706 | 12517.01 | 1.81% | | 688163 | 赛伦生物 | 30.99 | 64.85 | +0.44 | +1.44% | 33646.07 | 10500.29 | 3.11% | | 002755 | 奥赛康 | 15.97 | 57.77 | +0.22 | +1.40% | 191813 | 30378.44 | 2.07% | | 002898 | *ST赛隆 | 13.33 | -33.59 | +0.18 | +1.37% | 9483 | 1252.23 | 0.94% | | 688136 | 科兴制药 | 31.01 | 49.70 | +0.41 | +1.34% | 46574.75 | 14496.57 | 2.31% | | 002932 | 明德生物 | 16.90 | 553.72 | +0.22 | +1.32% | 39532 | 6565.26 | 2.53% | | 300204 | 舒泰神 | 29.29 | -84.22 | +0.37 | +1.28% | 326616 | 94969.2 | 7.20% | | 300267 | 尔康制药 | 4.06 | -27.16 | +0.05 | +1.25% | 573617 | 22859.86 | 4.03% | | 605199 | ST葫芦娃 | 7.06 | -16.80 | +0.08 | +1.15% | 48592 | 3469.79 | 1.21% | | 600227 | 赤天化 | 3.78 | -31.21 | +0.04 | +1.07% | 1181964 | 44189.37 | 9.25% | | 001367 | 海森药业 | 25.77 | 28.89 | +0.27 | +1.06% | 32000 | 8117.75 | 7.81% | | 688062 | 迈威生物-U | 38.31 | -15.79 | +0.40 | +1.06% | 54314.27 | 20737.16 | 2.66% | | 000534 | 万泽股份 | 46.12 | 104.96 | +0.44 | +0.96% | 357007 | 160920 | 7.14% | | 688382 | 益方生物-U | 21.23 | -105.59 | +0.19 | +0.90% | 113876 | 24083.64 | 1.97% | | 600624 | ST复华 | 4.56 | -26.03 | +0.04 | +0.88% | 36936 | 1673.53 | 0.54% | | 000590 | 古汉医药 | 11.48 | -54.42 | +0.10 | +0.88% | 44322 | 5094.66 | 1.85% | | 688767 | 博拓生物 | 34.88 | 50.78 | +0.29 | +0.84% | 10366.93 | 3571.727 | 0.69% | | 002424 | ST百灵 | 5.09 | 3203.93 | +0.04 | +0.79% | 114705 | 5864.75 | 0.95% | | 300436 | 广生堂 | 113.18 | -91.39 | +0.88 | +0.78% | 78922 | 88799.8 | 5.77% | | 603229 | 奥翔药业 | 10.19 | 45.77 | +0.07 | +0.69% | 77462 | 7880.01 | 0.93% | | 920982 | 锦波生物 | 172.16 | 25.38 | +1.05 | +0.61% | 5057 | 8780.248 | 0.92% | | 002872 | ST天圣 | 5.07 | -16.73 | +0.03 | +0.60% | 17256 | 873.46 | 0.80% | | 600530 | 交大昂立 | 5.29 | 160.64 | +0.03 | +0.57% | 44043 | 2310.87 | 0.57% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.02 | +0.53% | 115033 | 4305.91 | 1.13% | | 300111 | 向日葵 | 3.96 | 802.95 | +0.02 | +0.51% | 184211 | 7228.77 | 1.65% | | 688428 | 诺诚健华 | 29.03 | 79.74 | +0.14 | +0.48% | 107322.2 | 31207.81 | 4.00% | | 000623 | 吉林敖东 | 18.32 | 8.53 | +0.08 | +0.44% | 84624 | 15458.49 | 0.71% | | 002907 | 华森制药 | 14.23 | 79.65 | +0.06 | +0.42% | 42296 | 6063.87 | 1.41% | | 920547 | 无锡晶海 | 22.10 | 32.55 | +0.08 | +0.36% | 2294 | 507.9359 | 0.61% | | 000908 | ST景峰 | 7.22 | 81.15 | +0.02 | +0.28% | 144701 | 10471.62 | 1.64% | | 603718 | 海利生物 | 4.55 | 17.31 | +0.01 | +0.22% | 66770 | 3016.96 | 1.03% | | 002365 | 永安药业 | 13.93 | 161.57 | +0.03 | +0.22% | 39363 | 5431.92 | 1.60% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 107835 | 5726.7 | 1.44% | | 688513 | 苑东生物 | 67.99 | 42.37 | +0.10 | +0.15% | 25889.92 | 17643.94 | 1.47% | | 300357 | 我武生物 | 26.26 | 35.22 | +0.03 | +0.11% | 66974 | 17638.54 | 1.38% | | 002923 | 润都股份 | 13.16 | -84.78 | +0.01 | +0.08% | 107082 | 14112.9 | 4.15% | | 688578 | 艾力斯 | 96.74 | 21.96 | +0.04 | +0.04% | 25968.09 | 25017.26 | 0.58% | | 002821 | 凯莱英 | 121.28 | 38.64 | +0.01 | +0.01% | 69621 | 84839.83 | 2.20% | | 600518 | 康美药业 | 1.76 | 1462.63 | 0.00 | 0.00% | 987010 | 17268.45 | 0.71% | | 600851 | 海欣股份 | 8.41 | 64.97 | 0.00 | 0.00% | 120090 | 10015.5 | 1.63% | | 002022 | 科华生物 | 5.86 | -4.01 | 0.00 | 0.00% | 39448 | 2300.75 | 0.77% | | 002099 | 海翔药业 | 7.31 | -35.33 | 0.00 | 0.00% | 209482 | 15325.12 | 1.30% | | 300142 | 沃森生物 | 12.56 | 113.02 | 0.00 | 0.00% | 253328 | 31714.89 | 1.62% | | 300289 | 利德曼 | 6.64 | -157.17 | 0.00 | 0.00% | 48625 | 3220 | 0.90% | | 300391 | 长药退 | 0.19 | -0.10 | 0.00 | 0.00% | 614126 | 1150.836 | 17.53% | | 688658 | 悦康药业 | 18.73 | -32.12 | 0.00 | 0.00% | 78899.38 | 14848.99 | 1.75% | | 688319 | 欧林生物 | 28.90 | 526.73 | 0.00 | 0.00% | 40394.89 | 11670.06 | 1.00% | | 688176 | 亚虹医药-U | 13.99 | -22.06 | 0.00 | 0.00% | 81139.17 | 11263.77 | 1.86% | | 688553 | 汇宇制药-W | 20.00 | 179.37 | -0.01 | -0.05% | 127055.2 | 25252.29 | 3.70% | | 002020 | 京新药业 | 15.90 | 19.21 | -0.01 | -0.06% | 68460 | 10848.47 | 1.04% | | 603222 | 济民健康 | 10.20 | -32.41 | -0.01 | -0.10% | 290240 | 29778.58 | 5.53% | | 688075 | 安旭生物 | 38.65 | 40.64 | -0.05 | -0.13% | 2186.61 | 845.5647 | 0.17% | | 688321 | 微芯生物 | 30.41 | 264.33 | -0.04 | -0.13% | 62311.63 | 18871.5 | 1.53% | | 688221 | 前沿生物-U | 19.75 | -44.11 | -0.03 | -0.15% | 71576.11 | 13968.79 | 1.91% | | 920367 | 新赣江 | 19.61 | 133.03 | -0.03 | -0.15% | 13978 | 2773.881 | 3.33% | | 000650 | 仁和药业 | 5.85 | 18.39 | -0.01 | -0.17% | 105788 | 6187.37 | 0.79% | | 000423 | 东阿阿胶 | 54.65 | 20.24 | -0.11 | -0.20% | 36047 | 19661.05 | 0.56% | | 002873 | 新天药业 | 9.90 | 265.23 | -0.02 | -0.20% | 181634 | 17808.78 | 7.58% | | 002773 | 康弘药业 | 27.99 | 20.62 | -0.06 | -0.21% | 75334 | 20964.49 | 1.10% | | 000538 | 云南白药 | 54.80 | 18.97 | -0.12 | -0.22% | 58269 | 31792.73 | 0.33% | | 301509 | 金凯生科 | 43.36 | 50.83 | -0.10 | -0.23% | 75720 | 32977.34 | 13.34% | | 688739 | 成大生物 | 24.57 | 57.50 | -0.06 | -0.24% | 9131.93 | 2248.553 | 0.22% | | 002437 | 誉衡药业 | 3.63 | 27.62 | -0.01 | -0.27% | 978048 | 35503.13 | 4.69% | | 600267 | 海正药业 | 10.24 | 22.70 | -0.03 | -0.29% | 79797 | 8158.64 | 0.67% | | 002603 | 以岭药业 | 16.69 | -99.98 | -0.05 | -0.30% | 70119 | 11712.25 | 0.51% | | 600196 | 复星医药 | 26.40 | 20.92 | -0.08 | -0.30% | 105272 | 27743.71 | 0.50% | | 300009 | 安科生物 | 9.81 | 22.30 | -0.03 | -0.30% | 112702 | 11026.38 | 0.92% | | 600079 | ST人福 | 18.56 | 16.33 | -0.06 | -0.32% | 81983 | 15259.17 | 0.53% | | 300233 | 金城医药 | 15.37 | 133.53 | -0.05 | -0.32% | 123154 | 18994.86 | 3.33% | | 301207 | 华兰疫苗 | 19.79 | 65.02 | -0.07 | -0.35% | 30408 | 6016.42 | 0.51% | | 603439 | 三力制药 | 11.00 | 27.99 | -0.04 | -0.36% | 14400 | 1579.7 | 0.36% | | 300636 | 同和药业 | 8.11 | 36.04 | -0.03 | -0.37% | 54551 | 4421.77 | 1.48% | | 688575 | 亚辉龙 | 14.79 | 58.97 | -0.06 | -0.40% | 30646.64 | 4510.861 | 0.54% | | 300702 | 天宇股份 | 23.29 | 42.26 | -0.10 | -0.43% | 25803 | 5990.15 | 1.22% | | 603880 | 南卫股份 | 6.50 | -9.29 | -0.03 | -0.46% | 51197 | 3326.18 | 1.77% | | 300573 | 兴齐眼药 | 67.93 | 25.91 | -0.32 | -0.47% | 19949 | 13517.56 | 1.05% | | 300966 | 共同药业 | 21.14 | -53.14 | -0.10 | -0.47% | 14708 | 3092.86 | 1.92% | | 603087 | 甘李药业 | 63.79 | 41.16 | -0.33 | -0.51% | 31319 | 19977.86 | 0.56% | | 688759 | 必贝特-U | 37.48 | -301.21 | -0.20 | -0.53% | 11718.74 | 4404.125 | 2.52% | | 000661 | 长春高新 | 85.54 | 36.38 | -0.46 | -0.53% | 22306 | 19033.66 | 0.56% | | 002007 | 华兰生物 | 14.83 | 28.82 | -0.08 | -0.54% | 61180 | 9098.529 | 0.39% | | 688363 | 华熙生物 | 41.97 | 312.83 | -0.23 | -0.55% | 13748.97 | 5756.33 | 0.29% | | 600062 | 华润双鹤 | 18.16 | 11.45 | -0.10 | -0.55% | 64455 | 11675.56 | 0.62% | | 000952 | 广济药业 | 6.97 | -10.33 | -0.04 | -0.57% | 46612 | 3232.79 | 1.36% | | 002675 | 东诚药业 | 13.81 | 58.21 | -0.08 | -0.58% | 142877 | 19785.39 | 1.92% | | 300558 | 贝达药业 | 43.99 | 61.03 | -0.26 | -0.59% | 38621 | 16964.47 | 0.92% | | 688366 | 昊海生科 | 38.80 | 35.55 | -0.23 | -0.59% | 2637.98 | 1022.067 | 0.14% | | 300016 | 北陆药业 | 10.12 | 170.37 | -0.06 | -0.59% | 160817 | 16314.89 | 2.86% | | 002294 | 信立泰 | 62.54 | 103.66 | -0.38 | -0.60% | 60651 | 38017.48 | 0.54% | | 920729 | 永顺生物 | 8.17 | 53.86 | -0.05 | -0.61% | 5569 | 457.0699 | 0.72% | | 688687 | 凯因科技 | 21.21 | 26.50 | -0.13 | -0.61% | 25585.82 | 5409.716 | 1.50% | | 688520 | 神州细胞 | 41.64 | -67.84 | -0.26 | -0.62% | 19110.71 | 7945.959 | 0.43% | | 688189 | 南新制药 | 7.66 | -5.71 | -0.05 | -0.65% | 50232.82 | 3823.627 | 1.83% | | 002737 | 葵花药业 | 12.17 | -55.38 | -0.08 | -0.65% | 20423 | 2485.67 | 0.35% | | 605116 | 奥锐特 | 27.10 | 25.93 | -0.18 | -0.66% | 46513 | 12682.45 | 1.15% | | 688235 | 百济神州-U | 242.50 | -2443.15 | -1.62 | -0.66% | 17399.22 | 42191.8 | 1.51% | | 002030 | 达安基因 | 5.93 | -14.76 | -0.04 | -0.67% | 74494 | 4401.73 | 0.53% | | 600085 | 同仁堂 | 27.61 | 31.84 | -0.19 | -0.68% | 30298 | 8351.431 | 0.22% | | 600285 | 羚锐制药 | 21.53 | 15.27 | -0.15 | -0.69% | 40796 | 8801.07 | 0.72% | | 600332 | 白云山 | 22.76 | 12.40 | -0.16 | -0.70% | 63525 | 14444.42 | 0.45% | | 300642 | 透景生命 | 16.86 | 172.17 | -0.12 | -0.71% | 17723 | 2986.93 | 1.29% | | 300194 | 福安药业 | 4.15 | 34.17 | -0.03 | -0.72% | 128818 | 5319.5 | 1.33% | | 301258 | 富士莱 | 32.08 | 38.72 | -0.24 | -0.74% | 8781 | 2813.74 | 0.99% | | 002332 | 仙琚制药 | 8.94 | 32.31 | -0.07 | -0.78% | 75031 | 6703.42 | 0.76% | | 688298 | 东方生物 | 22.81 | -9.59 | -0.18 | -0.78% | 9326.729 | 2126.041 | 0.46% | | 002793 | 罗欣药业 | 4.99 | -8.01 | -0.04 | -0.80% | 132189 | 6592.36 | 1.22% | | 603896 | 寿仙谷 | 18.58 | 27.02 | -0.15 | -0.80% | 9584 | 1776.28 | 0.48% | | 688373 | 盟科药业-U | 6.19 | -16.81 | -0.05 | -0.80% | 73045.79 | 4500.56 | 1.21% | | 920946 | 森萱医药 | 9.89 | 31.03 | -0.08 | -0.80% | 19349 | 1912.201 | 0.45% | | 300871 | 回盛生物 | 24.44 | 22.89 | -0.20 | -0.81% | 43999 | 10736.07 | 2.18% | | 000756 | 新华制药 | 14.64 | 35.18 | -0.12 | -0.81% | 35090 | 5122.61 | 0.70% | | 688506 | 百利天恒 | 301.29 | -145.94 | -2.49 | -0.82% | 13748.36 | 41759.32 | 0.33% | | 920566 | 梓橦宫 | 10.58 | 18.21 | -0.09 | -0.84% | 14499 | 1525.786 | 1.29% | | 688656 | 浩欧博 | 136.37 | 373.12 | -1.17 | -0.85% | 1946.67 | 2642.206 | 0.31% | | 600329 | 达仁堂 | 40.77 | 14.73 | -0.35 | -0.85% | 20891 | 8508.32 | 0.37% | | 000813 | 德展健康 | 3.44 | -80.58 | -0.03 | -0.86% | 195664 | 6724.45 | 0.93% | | 688289 | 圣湘生物 | 18.15 | 53.07 | -0.16 | -0.87% | 20290.64 | 3692.774 | 0.35% | | 600750 | 华润江中 | 25.73 | 18.04 | -0.23 | -0.89% | 32731 | 8383.02 | 0.52% | | 600513 | 联环药业 | 22.37 | -146.46 | -0.20 | -0.89% | 170704 | 38391.41 | 5.98% | | 300482 | 万孚生物 | 17.80 | 32.12 | -0.16 | -0.89% | 26975 | 4795.9 | 0.63% | | 603976 | 正川股份 | 19.90 | 170.50 | -0.18 | -0.90% | 9681 | 1924.06 | 0.64% | | 301211 | 亨迪药业 | 12.04 | 144.02 | -0.11 | -0.91% | 26909 | 3240.49 | 0.64% | | 002728 | 特一药业 | 10.93 | 68.70 | -0.10 | -0.91% | 124983 | 13591.84 | 3.77% | | 300601 | 康泰生物 | 14.05 | -156.48 | -0.13 | -0.92% | 55071 | 7740.06 | 0.61% | | 300401 | 花园生物 | 14.04 | 25.29 | -0.13 | -0.92% | 73763 | 10302.18 | 1.38% | | 300463 | 迈克生物 | 10.78 | -55.49 | -0.10 | -0.92% | 45005 | 4838.37 | 0.92% | | 002317 | 众生药业 | 18.42 | -79.32 | -0.18 | -0.97% | 110529 | 20341.66 | 1.45% | | 603207 | 小方制药 | 27.30 | 20.56 | -0.27 | -0.98% | 7251 | 1981.2 | 1.33% | | 002287 | 奇正藏药 | 23.10 | 21.58 | -0.23 | -0.99% | 11631 | 2698.96 | 0.20% | | 300683 | 海特生物 | 35.83 | -24.99 | -0.36 | -0.99% | 63856 | 22921.96 | 5.23% | | 300406 | 九强生物 | 11.94 | 16.22 | -0.12 | -1.00% | 15374 | 1835.76 | 0.36% | | 688317 | 之江生物 | 20.71 | -27.67 | -0.21 | -1.00% | 31779.21 | 6503.475 | 1.65% | | 920050 | 爱舍伦 | 31.53 | 22.78 | -0.32 | -1.00% | 1769 | 559.7494 | 0.98% | | 688505 | 复旦张江 | 7.81 | -51.42 | -0.08 | -1.01% | 26092.86 | 2042.964 | 0.37% | | 000403 | 派林生物 | 12.69 | 21.55 | -0.13 | -1.01% | 55478 | 7044.26 | 0.59% | | 300439 | 美康生物 | 9.74 | 39.75 | -0.10 | -1.02% | 25930 | 2521.26 | 0.89% | | 688426 | 康为世纪 | 19.95 | -16.30 | -0.21 | -1.04% | 8769.54 | 1754.221 | 2.28% | | 002252 | 上海莱士 | 5.68 | 23.91 | -0.06 | -1.05% | 225294 | 12780.73 | 0.34% | | 688247 | 宣泰医药 | 9.43 | 43.36 | -0.10 | -1.05% | 17660.65 | 1664.602 | 0.39% | | 002275 | 桂林三金 | 14.09 | 15.83 | -0.15 | -1.05% | 17295 | 2438.55 | 0.31% | | 920344 | 三元基因 | 21.52 | 510.24 | -0.23 | -1.06% | 9571 | 2089.723 | 0.84% | | 600993 | 马应龙 | 25.19 | 19.00 | -0.27 | -1.06% | 24799 | 6241.07 | 0.58% | | 600161 | 天坛生物 | 14.74 | 26.72 | -0.16 | -1.07% | 148756 | 21762.97 | 0.75% | | 300639 | 凯普生物 | 6.44 | -8.00 | -0.07 | -1.08% | 232703 | 14823.31 | 3.66% | | 600789 | 鲁抗医药 | 8.27 | 45.79 | -0.09 | -1.08% | 90359 | 7474.22 | 1.01% | | 300122 | 智飞生物 | 15.56 | -28.44 | -0.17 | -1.08% | 128395 | 19936.62 | 0.91% | | 300434 | 金石亚药 | 10.04 | 30.93 | -0.11 | -1.08% | 41884 | 4205.55 | 1.22% | | 300381 | 溢多利 | 6.36 | 480.67 | -0.07 | -1.09% | 65488 | 4154.88 | 1.34% | | 002019 | 亿帆医药 | 12.45 | 37.47 | -0.14 | -1.11% | 180871 | 22380.65 | 2.13% | | 300026 | 红日药业 | 3.51 | -159.46 | -0.04 | -1.13% | 279777 | 9829.7 | 1.02% | | 300723 | 一品红 | 35.61 | -37.44 | -0.41 | -1.14% | 89356 | 31700.84 | 2.13% | | 605177 | 东亚药业 | 19.97 | -10.50 | -0.23 | -1.14% | 12822 | 2556.43 | 1.14% | | 600436 | 片仔癀 | 148.98 | 37.15 | -1.72 | -1.14% | 16676 | 24846.28 | 0.28% | | 300181 | 佐力药业 | 15.52 | 18.26 | -0.18 | -1.15% | 47868 | 7424.82 | 0.79% | | 920017 | 星昊医药 | 17.04 | 23.54 | -0.20 | -1.16% | 7789 | 1330.702 | 0.63% | | 002562 | 兄弟科技 | 5.87 | 61.14 | -0.07 | -1.18% | 155217 | 9079.01 | 2.21% | | 002393 | 力生制药 | 23.25 | 14.39 | -0.28 | -1.19% | 35161 | 8151.36 | 1.40% | | 688098 | 申联生物 | 8.99 | -121.69 | -0.11 | -1.21% | 76481.56 | 6785.97 | 1.86% | | 920656 | 海昇药业 | 15.48 | 23.29 | -0.19 | -1.21% | 2628 | 408.8015 | 0.81% | | 000739 | 普洛药业 | 17.60 | 22.89 | -0.22 | -1.23% | 45553 | 8034.89 | 0.39% | | 688765 | 禾元生物-U | 64.75 | -143.95 | -0.81 | -1.24% | 4824.73 | 3131.617 | 1.18% | | 002399 | 海普瑞 | 11.14 | 46.77 | -0.14 | -1.24% | 30027 | 3354.38 | 0.24% | | 300158 | 振东制药 | 6.07 | -4.47 | -0.08 | -1.30% | 184326 | 11155.14 | 1.86% | | 600557 | 康缘药业 | 13.63 | 27.43 | -0.18 | -1.30% | 31276 | 4258.44 | 0.55% | | 600216 | 浙江医药 | 15.76 | 17.35 | -0.21 | -1.31% | 400241 | 62045.5 | 4.21% | | 002102 | 能特科技 | 2.99 | -28.98 | -0.04 | -1.32% | 361596 | 10735.68 | 1.66% | | 603811 | 诚意药业 | 11.93 | 17.25 | -0.16 | -1.32% | 51223 | 6101.66 | 1.56% | | 688276 | 百克生物 | 17.72 | -42.98 | -0.24 | -1.34% | 10157.53 | 1801.17 | 0.25% | | 920266 | 生物谷 | 7.97 | -8.85 | -0.11 | -1.36% | 6021 | 482.421 | 0.51% | | 688670 | 金迪克 | 17.31 | -16.86 | -0.24 | -1.37% | 6404.96 | 1108.228 | 0.52% | | 600222 | 太龙药业 | 7.15 | 87.39 | -0.10 | -1.38% | 174823 | 12510.17 | 3.05% | | 301331 | 恩威医药 | 26.12 | 51.62 | -0.37 | -1.40% | 5548 | 1451.24 | 0.54% | | 600867 | 通化东宝 | 9.82 | 15.87 | -0.14 | -1.41% | 518212 | 51186.37 | 2.61% | | 603566 | 普莱柯 | 12.58 | 30.30 | -0.18 | -1.41% | 31447 | 3949.33 | 0.91% | | 300294 | 博雅生物 | 18.58 | 83.13 | -0.27 | -1.43% | 37076 | 6892.2 | 0.74% | | 603168 | 莎普爱思 | 6.77 | -38.93 | -0.10 | -1.46% | 59704 | 4059.48 | 1.60% | | 688606 | 奥泰生物 | 60.75 | 22.06 | -0.90 | -1.46% | 2803.43 | 1704.259 | 0.35% | | 300534 | 陇神戎发 | 9.44 | 65.15 | -0.14 | -1.46% | 51301 | 4832.31 | 1.70% | | 603387 | 基蛋生物 | 10.04 | 24.39 | -0.15 | -1.47% | 328560 | 32846.23 | 6.48% | | 000999 | 华润三九 | 27.39 | 13.32 | -0.41 | -1.47% | 90956 | 24926.77 | 0.55% | | 600535 | 天士力 | 13.93 | 18.83 | -0.21 | -1.49% | 62676 | 8734.62 | 0.42% | | 000153 | 丰原药业 | 6.58 | 26.86 | -0.10 | -1.50% | 98215 | 6480.91 | 2.14% | | 688468 | 科美诊断 | 7.23 | 51.34 | -0.11 | -1.50% | 22932.31 | 1660.879 | 0.57% | | 300039 | 上海凯宝 | 5.90 | 17.86 | -0.09 | -1.50% | 106738 | 6285.5 | 1.17% | | 601089 | 福元医药 | 23.01 | 23.85 | -0.36 | -1.54% | 20439 | 4714.93 | 0.43% | | 600129 | 太极集团 | 16.21 | 74.14 | -0.26 | -1.58% | 58637 | 9511.88 | 1.06% | | 600572 | 康恩贝 | 4.35 | 16.04 | -0.07 | -1.58% | 281073 | 12251.53 | 1.11% | | 300583 | 赛托生物 | 14.25 | -15.65 | -0.23 | -1.59% | 18686 | 2669.37 | 1.00% | | 688526 | 科前生物 | 14.81 | 16.49 | -0.24 | -1.59% | 21619.17 | 3211.804 | 0.46% | | 603676 | 卫信康 | 10.49 | 20.55 | -0.17 | -1.59% | 17323 | 1818.81 | 0.40% | | 002817 | 黄山胶囊 | 7.93 | 36.50 | -0.13 | -1.61% | 53286 | 4226.17 | 1.84% | | 300705 | 九典制药 | 14.02 | 14.96 | -0.23 | -1.61% | 39211 | 5513.2 | 1.06% | | 920230 | 欧康医药 | 12.15 | 174.27 | -0.20 | -1.62% | 29548 | 3563.875 | 6.25% | | 002581 | ST未名 | 7.27 | -21.73 | -0.12 | -1.62% | 34552 | 2520.52 | 0.86% | | 301130 | 西点药业 | 31.42 | 61.08 | -0.52 | -1.63% | 13142 | 4137.47 | 2.23% | | 603658 | 安图生物 | 33.96 | 17.68 | -0.57 | -1.65% | 13090 | 4468.09 | 0.23% | | 688338 | 赛科希德 | 29.01 | 35.33 | -0.49 | -1.66% | 9246.24 | 2677.716 | 0.87% | | 000989 | 九芝堂 | 9.41 | 36.18 | -0.16 | -1.67% | 100729 | 9494.689 | 1.45% | | 603456 | 九洲药业 | 17.05 | 20.98 | -0.29 | -1.67% | 90258 | 15385.87 | 1.01% | | 301075 | 多瑞医药 | 64.63 | -64.85 | -1.10 | -1.67% | 9063 | 5828.21 | 1.13% | | 000597 | 东北制药 | 5.28 | 28.97 | -0.09 | -1.68% | 155275 | 8194.33 | 1.10% | | 002262 | 恩华药业 | 22.28 | 18.41 | -0.38 | -1.68% | 54077 | 12129.1 | 0.61% | | 603392 | 万泰生物 | 38.42 | -145.51 | -0.66 | -1.69% | 21004 | 8083.84 | 0.17% | | 301507 | 民生健康 | 13.97 | 41.48 | -0.24 | -1.69% | 20996 | 2934.87 | 1.91% | | 002826 | 易明医药 | 20.13 | 44.70 | -0.35 | -1.71% | 36034 | 7214.24 | 1.97% | | 600771 | 广誉远 | 17.25 | 102.51 | -0.30 | -1.71% | 57188 | 9873.13 | 1.17% | | 600422 | 昆药集团 | 11.11 | 24.03 | -0.20 | -1.77% | 73007 | 8127.96 | 0.96% | | 603367 | 辰欣药业 | 16.05 | 17.25 | -0.29 | -1.77% | 90189 | 14510.4 | 1.99% | | 002370 | 亚太药业 | 7.18 | 39.69 | -0.13 | -1.78% | 323864 | 23249.35 | 4.34% | | 600380 | 健康元 | 10.95 | 15.00 | -0.20 | -1.79% | 103327 | 11379.91 | 0.56% | | 605507 | 国邦医药 | 25.11 | 17.10 | -0.46 | -1.80% | 26261 | 6609.94 | 0.47% | | 300519 | 新光药业 | 15.19 | 41.94 | -0.28 | -1.81% | 18797 | 2856.42 | 1.65% | | 300363 | 博腾股份 | 21.65 | 122.13 | -0.40 | -1.81% | 91897 | 19930.96 | 1.84% | | 301301 | 川宁生物 | 10.27 | 29.78 | -0.19 | -1.82% | 119073 | 12208.39 | 1.93% | | 300452 | 山河药辅 | 14.58 | 26.38 | -0.27 | -1.82% | 41691 | 6107.41 | 2.10% | | 300878 | 维康药业 | 26.92 | -12.36 | -0.50 | -1.82% | 11090 | 2980.83 | 0.77% | | 301089 | 拓新药业 | 27.66 | -50.25 | -0.52 | -1.85% | 16735 | 4630.77 | 1.85% | | 002644 | 佛慈制药 | 8.51 | 88.31 | -0.16 | -1.85% | 58910 | 5015.17 | 1.15% | | 600521 | 华海药业 | 15.89 | 50.83 | -0.30 | -1.85% | 205216 | 32634.83 | 1.37% | | 000915 | 华特达因 | 31.00 | 13.01 | -0.59 | -1.87% | 28623 | 8887.87 | 1.22% | | 300119 | 瑞普生物 | 18.01 | 20.90 | -0.35 | -1.91% | 37481 | 6762.92 | 1.12% | | 002198 | 嘉应制药 | 7.68 | 98.59 | -0.15 | -1.92% | 140602 | 10777.38 | 2.77% | | 000790 | 华神科技 | 4.01 | -7.81 | -0.08 | -1.96% | 156530 | 6285.35 | 2.51% | | 600479 | 千金药业 | 10.52 | 17.99 | -0.21 | -1.96% | 49895 | 5259.05 | 1.19% | | 002688 | 金河生物 | 5.91 | 36.24 | -0.12 | -1.99% | 130877 | 7711.07 | 1.75% | | 688278 | 特宝生物 | 63.29 | 25.05 | -1.29 | -2.00% | 15556.51 | 9868.378 | 0.38% | | 300832 | 新产业 | 45.47 | 21.66 | -0.93 | -2.00% | 25382 | 11600.13 | 0.37% | | 002566 | 益盛药业 | 7.79 | 63.89 | -0.16 | -2.01% | 59783 | 4652.04 | 2.58% | | 688068 | 热景生物 | 120.25 | -42.99 | -2.47 | -2.01% | 16801.74 | 20110.82 | 1.81% | | 002550 | 千红制药 | 7.76 | 23.11 | -0.16 | -2.02% | 224475 | 17382.61 | 2.38% | | 000513 | 丽珠集团 | 33.69 | 14.78 | -0.70 | -2.04% | 46037 | 15567.53 | 0.81% | | 300199 | 翰宇药业 | 21.09 | -275.98 | -0.44 | -2.04% | 451528 | 95538.78 | 6.06% | | 300254 | 仟源医药 | 11.74 | 147.62 | -0.25 | -2.09% | 148851 | 17435.02 | 6.59% | | 603351 | 威尔药业 | 25.33 | 23.24 | -0.55 | -2.13% | 6926 | 1758.56 | 0.51% | | 603139 | 康惠股份 | 25.78 | -14.01 | -0.56 | -2.13% | 14556 | 3759.88 | 1.46% | | 600664 | 哈药股份 | 3.68 | 20.63 | -0.08 | -2.13% | 1229267 | 45024.53 | 4.88% | | 688217 | 睿昂基因 | 27.64 | -30.65 | -0.61 | -2.16% | 7155.92 | 1966.76 | 1.28% | | 688393 | 安必平 | 23.26 | -113.91 | -0.52 | -2.19% | 12538.68 | 2926.869 | 1.34% | | 002349 | 精华制药 | 7.49 | 27.64 | -0.17 | -2.22% | 196098 | 14730.14 | 2.41% | | 600211 | 西藏药业 | 41.32 | 14.20 | -0.94 | -2.22% | 23710 | 9849.68 | 0.74% | | 603707 | 健友股份 | 9.73 | 24.19 | -0.23 | -2.31% | 116964 | 11435.44 | 0.72% | | 002880 | 卫光生物 | 26.61 | 26.39 | -0.63 | -2.31% | 19008 | 5070.7 | 0.84% | | 600252 | 中恒集团 | 2.53 | -22.56 | -0.06 | -2.32% | 441262 | 11182.94 | 1.39% | | 600812 | 华北制药 | 5.43 | 50.90 | -0.13 | -2.34% | 171658 | 9343.79 | 1.00% | | 600195 | 中牧股份 | 7.92 | 37.71 | -0.19 | -2.34% | 285458 | 22581.67 | 2.80% | | 688091 | 上海谊众 | 55.92 | 503.35 | -1.36 | -2.37% | 34341.48 | 19409.43 | 1.66% | | 002412 | 汉森制药 | 6.54 | 19.13 | -0.16 | -2.39% | 95647 | 6261.89 | 1.92% | | 301111 | 粤万年青 | 19.60 | -173.57 | -0.48 | -2.39% | 70617 | 13704.81 | 4.41% | | 603998 | 方盛制药 | 10.56 | 15.70 | -0.26 | -2.40% | 90475 | 9566.2 | 2.06% | | 002166 | 莱茵生物 | 8.91 | 46.17 | -0.22 | -2.41% | 106842 | 9539.62 | 1.45% | | 300685 | 艾德生物 | 22.87 | 30.87 | -0.57 | -2.43% | 98209 | 22577.48 | 2.52% | | 300110 | 华仁药业 | 3.15 | -2.64 | -0.08 | -2.48% | 336795 | 10624.5 | 2.85% | | 301277 | 新天地 | 11.80 | 38.16 | -0.30 | -2.48% | 33226 | 3947.32 | 0.85% | | 920478 | 峆一药业 | 15.84 | 21.42 | -0.41 | -2.52% | 17912 | 2841.703 | 3.79% | | 603858 | 步长制药 | 16.28 | 10326.35 | -0.43 | -2.57% | 42729 | 6994.49 | 0.41% | | 603669 | 灵康药业 | 4.52 | -27.54 | -0.12 | -2.59% | 134538 | 6059.32 | 1.87% | | 300485 | 赛升药业 | 11.15 | 368.58 | -0.30 | -2.62% | 133460 | 14927.51 | 4.87% | | 600351 | 亚宝药业 | 6.54 | 20.31 | -0.18 | -2.68% | 175258 | 11489.53 | 2.53% | | 300584 | 海辰药业 | 42.69 | 114.40 | -1.19 | -2.71% | 35535 | 15141.95 | 4.33% | | 920009 | 丹娜生物 | 65.20 | 36.95 | -1.90 | -2.83% | 2127 | 1397.14 | 2.95% | | 603520 | 司太立 | 10.56 | -158.28 | -0.31 | -2.85% | 160741 | 17053.65 | 3.67% | | 603567 | 珍宝岛 | 6.63 | -18.76 | -0.20 | -2.93% | 154244 | 10271.29 | 1.64% | | 600201 | 生物股份 | 14.52 | 160.21 | -0.44 | -2.94% | 213901 | 31209.23 | 1.92% | | 002864 | 盘龙药业 | 31.96 | 28.19 | -0.98 | -2.98% | 30037 | 9628.92 | 4.05% | | 301246 | 宏源药业 | 24.25 | 682.02 | -0.75 | -3.00% | 234475 | 56181.15 | 13.79% | | 600276 | 恒瑞医药 | 55.34 | 47.63 | -1.72 | -3.01% | 596673 | 333167.5 | 0.94% | | 688566 | 吉贝尔 | 31.20 | 24.05 | -1.00 | -3.11% | 38475.06 | 12073.95 | 1.93% | | 920735 | 德源药业 | 30.83 | 15.27 | -0.99 | -3.11% | 14295 | 4440.876 | 1.38% | | 300147 | ST香雪 | 10.64 | -7.02 | -0.35 | -3.18% | 125417 | 13293.27 | 1.91% | | 300239 | 东宝生物 | 5.31 | 58.01 | -0.18 | -3.28% | 175197 | 9302.391 | 2.97% | | 688193 | 仁度生物 | 50.15 | -367.39 | -1.72 | -3.32% | 2152.29 | 1088.108 | 0.54% | | 920575 | 康乐卫士 | 7.82 | -7.06 | -0.27 | -3.34% | 36437 | 2876.857 | 1.94% | | 600566 | 济川药业 | 24.29 | 13.56 | -0.84 | -3.34% | 73932 | 18082.4 | 0.80% | | 002940 | 昂利康 | 29.98 | 55.95 | -1.06 | -3.41% | 104902 | 31533.3 | 5.66% | | 000788 | 北大医药 | 6.12 | 25.40 | -0.22 | -3.47% | 593035 | 36529.55 | 9.95% | | 002082 | 万邦德 | 28.69 | 1235.63 | -1.11 | -3.72% | 408589 | 116703.2 | 7.39% | | 002900 | 哈三联 | 11.68 | -19.37 | -0.48 | -3.95% | 114670 | 13438.43 | 7.12% | | 688399 | 硕世生物 | 49.80 | -160.87 | -2.07 | -3.99% | 15330.9 | 7656.921 | 1.83% | | 603538 | 美诺华 | 47.50 | 105.28 | -2.09 | -4.21% | 587400 | 283151.9 | 27.17% | | 920433 | 大唐药业 | 5.14 | -32.15 | -0.24 | -4.46% | 46224 | 2393.11 | 2.73% | | 688799 | 华纳药厂 | 59.21 | 32.20 | -2.78 | -4.48% | 60027.54 | 36087.11 | 4.57% | | 600420 | 国药现代 | 9.93 | 14.14 | -0.47 | -4.52% | 279555 | 27289.64 | 2.34% | | 600613 | 神奇制药 | 6.06 | 51.92 | -0.29 | -4.57% | 194566 | 11921.19 | 4.06% | | 002038 | 双鹭药业 | 7.19 | 88.18 | -0.35 | -4.64% | 743194 | 53331.27 | 8.72% | | 300086 | 康芝药业 | 7.76 | -18.58 | -0.44 | -5.37% | 339743 | 26233.21 | 7.71% | | 002107 | 沃华医药 | 7.11 | 37.48 | -0.42 | -5.58% | 362058 | 25777.58 | 6.34% | | 600080 | 金花股份 | 8.39 | 39.99 | -0.55 | -6.15% | 204708 | 17317.31 | 5.48% | | 600488 | 津药药业 | 5.98 | 400.70 | -0.44 | -6.85% | 1279336 | 77218.91 | 11.72% | | 301201 | 诚达药业 | 43.09 | -128.89 | -3.22 | -6.95% | 123529 | 54397.18 | 11.38% | | 688166 | 博瑞医药 | 49.20 | 381.86 | -3.86 | -7.27% | 188388.5 | 96559.8 | 4.45% | | 600671 | 天目药业 | 19.38 | 71.19 | -1.59 | -7.58% | 51657 | 10134.17 | 4.24% | | 600594 | 益佰制药 | 4.41 | -14.88 | -0.40 | -8.32% | 1000586 | 44870.22 | 12.63% | | 000919 | 金陵药业 | 7.26 | 83.75 | -0.67 | -8.45% | 815100.9 | 60026.12 | 13.11% | | 301093 | 华兰股份 | 76.51 | 248.03 | -10.83 | -12.40% | 96729 | 75792.45 | 6.16% |
|