中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益佰制药(600594)医药制造业上涨家数:92下跌家数:224平均涨幅:-0.32%平均换手:1.26%总成交额:309.95亿元
更新时间：2026-11-09 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.33-100.14+1.57+16.09%1988008214826.418.83%
688799华纳药厂51.2960.15+4.29+9.13%36639.418290.372.74%
300111向日葵3.49-210.75+0.20+6.08%996779.134234.248.90%
002099海翔药业6.11-42.18+0.35+6.08%22305913488.171.38%
002141贤丰控股5.0368.14+0.23+4.79%75678837669.947.33%
300434金石亚药12.9629.51+0.59+4.77%21733427824.616.33%
688767博拓生物38.51557.12+1.71+4.65%17769.636807.3341.19%
300534陇神戎发10.23126.28+0.35+3.54%12767912889.144.23%
600664哈药股份5.7422.83+0.19+3.42%166288294834.486.60%
002102ST能特2.40-237.58+0.07+3.00%785191864.220.38%
002864盘龙药业20.7545.01+0.56+2.77%188253797.231.91%
688331荣昌生物97.828.45+2.62+2.75%56996.3356282.751.60%
600252中恒集团2.25-17.12+0.06+2.74%748192.916705.382.35%
688253英诺特51.30129.47+1.33+2.66%7760.723981.0150.56%
002693双成药业7.9675.00+0.18+2.31%1121858916.4312.73%
688185康希诺75.86630.50+1.66+2.24%48773.2137280.14.26%
300147*ST香雪5.19-2.37+0.11+2.17%1537327895.582.34%
603439三力制药11.0784.60+0.23+2.12%671867428.441.66%
603976正川股份30.47254.12+0.60+2.01%309649500.3691.80%
688806泰诺麦博23.35-23.88+0.45+1.97%29768.536904.9415.83%
301093华兰股份48.93266.91+0.94+1.96%2412712077.431.19%
688235百济神州284.00102.30+5.40+1.94%36118.01103666.13.14%
600613神奇制药6.52402.33+0.12+1.87%17374311327.343.62%
301331恩威医药22.1960.43+0.40+1.84%298196534.162.92%
002082ST万邦10.15-42.39+0.18+1.81%711657380.11.25%
920266生物谷6.59-44.05+0.11+1.70%6051396.4820.51%
002437誉衡药业3.0417.78+0.05+1.67%65518419827.313.11%
002773康弘药业23.3923.57+0.38+1.65%19090545933.552.78%
688506百利天恒268.47-87.69+4.24+1.60%945925296.390.23%
600624ST复华4.49-14.19+0.07+1.58%21266954.030.31%
605199ST葫芦娃5.44-5.16+0.08+1.49%7451405.670.19%
002728特一药业9.1571.27+0.13+1.44%12044710995.783.63%
300642透景生命16.24139.94+0.22+1.37%558309168.294.05%
603351威尔药业27.3523.60+0.37+1.37%75932067.130.56%
920344三元基因19.55105.93+0.26+1.35%85571685.970.75%
920050爱伦医疗30.8015.50+0.39+1.28%32701013.8811.81%
600812华北制药4.8492.84+0.06+1.26%28517513773.861.66%
688428诺诚健华26.5434.47+0.32+1.22%47902.4512764.741.75%
688553汇宇制药11.5656.02+0.13+1.14%111535.112728.762.20%
688076ST诺泰27.8339.54+0.29+1.05%7515.172089.2950.24%
920367新赣江20.51108.98+0.21+1.03%83481719.7231.99%
002755奥赛康12.7864.93+0.12+0.95%702258997.10.76%
002412汉森制药7.7814.40+0.07+0.91%928987217.851.87%
600351亚宝药业6.9113.23+0.06+0.88%1318109102.861.90%
600488津药药业4.97115.19+0.04+0.81%23474211641.912.15%
688317之江生物16.58-49.88+0.13+0.79%9160.591521.2910.48%
920201百瑞吉27.4822.81+0.21+0.77%154054252.9263.26%
000915华特达因19.6916.28+0.15+0.77%183193589.220.78%
000534万泽股份17.2651.42+0.12+0.70%6214010791.131.23%
688656浩欧博102.64249.22+0.64+0.63%2809.072903.2240.44%
002198ST嘉应3.21156.40+0.02+0.63%10659343.470.21%
301301川宁生物8.1236.99+0.05+0.62%868107049.531.40%
002907华森制药13.0257.94+0.08+0.62%286283756.740.84%
000788北大医药5.50158.22+0.03+0.55%763674195.161.28%
688221前沿生物13.35-139.65+0.07+0.53%39592.85352.5591.06%
300685艾德生物19.1821.63+0.10+0.52%455068784.871.17%
300009安科生物8.0520.64+0.04+0.50%827486676.530.67%
688298东方生物18.58-5.69+0.09+0.49%46694.188673.6972.32%
688189ST南新6.23-12.94+0.03+0.48%6972.24436.37510.26%
688837信诺维39.69-38.14+0.19+0.48%32535.1412971.16.70%
002349精华制药6.9724.90+0.03+0.43%1167368149.851.43%
002365永安药业12.1432.11+0.05+0.41%786209573.153.20%
688336三生国健33.409.69+0.13+0.39%23608.797956.9330.26%
920047诺思兰德13.22-57.72+0.05+0.38%216952867.6641.20%
300110华仁药业2.67-6.43+0.01+0.38%1808494851.571.53%
603669灵康药业5.46-30.65+0.02+0.37%1064385840.681.49%
300436广生堂76.00-60.86+0.27+0.36%119649157.210.88%
603718*ST海利2.99-6.26+0.01+0.34%366511094.270.56%
600227赤天化3.18-56.27+0.01+0.32%2680018548.132.10%
600566济川药业29.3714.91+0.09+0.31%5491216099.310.60%
688068热景生物69.60-21.58+0.19+0.27%9600.796722.1431.04%
000931中关村3.82-57.97+0.01+0.26%646762479.010.86%
920009丹娜生物31.0024.09+0.08+0.26%1176367.7441.17%
002581*ST未名4.09-14.66+0.01+0.25%14707601.390.37%
300204舒泰神17.59-95.66+0.04+0.23%6112010838.211.35%
002317众生药业24.94105.06+0.05+0.20%10486226160.281.37%
300878维康药业31.36-35.88+0.06+0.19%207956521.031.44%
688091上海谊众36.62108.62+0.07+0.19%23715.238871.9141.15%
300289利德曼5.96-363.77+0.01+0.17%588663523.691.08%
688180君实生物30.90-74.01+0.05+0.16%43677.2113617.180.57%
002166莱茵生物6.2233.95+0.01+0.16%355692214.40.48%
002932*ST明德14.54-52.87+0.02+0.14%3412498.890.22%
300016北陆药业7.9528.47+0.01+0.13%912857306.6491.62%
000989九芝堂8.4019.19+0.01+0.12%563724749.120.77%
600851海欣股份8.7155.05+0.01+0.11%531164661.450.72%
002900哈三联10.06-14.14+0.01+0.10%274862783.011.39%
688658悦康药业11.51-16.28+0.01+0.09%48632.165663.9341.08%
301201诚达药业23.61-88.82+0.02+0.08%187034456.121.72%
301509金凯生科26.1669.80+0.02+0.08%173534589.843.06%
688163赛伦生物31.2466.75+0.02+0.06%3849.251216.1560.36%
600750华润江中23.2217.56+0.01+0.04%204564716.370.33%
688197首药控股34.48-275.56+0.01+0.03%8457.542930.2620.57%
000566海南海药4.06-9.880.000.00%1318665393.161.02%
600079ST人福19.5112.340.000.00%394047693.780.26%
603222济民健康7.02-14.710.000.00%467803313.630.89%
920982锦波生物150.5940.820.000.00%966614704.981.74%
688098申联生物7.21-94.390.000.00%10540.26764.08930.26%
688739成大生物20.79133.260.000.00%6847.861424.5260.16%
920946森萱医药9.5527.280.000.00%128341233.910.30%
920566梓橦宫8.6615.110.000.00%2980259.26720.27%
920433大唐药业4.28-20.860.000.00%4486193.18660.26%
600436片仔癀135.9962.30-0.01-0.01%1976026836.560.33%
301569联亚药业19.2655.18-0.01-0.05%19026236580.7116.28%
600267海正药业13.3912.90-0.01-0.07%14062718885.281.19%
300363博腾股份24.20-135.68-0.02-0.08%9028021933.981.84%
300452山河药辅11.8116.35-0.01-0.08%138831641.60.70%
300584海辰药业31.8053.27-0.03-0.09%233057512.112.84%
920230欧康医药10.0167.02-0.01-0.10%2720274.32090.58%
920478峆一药业9.55-183.93-0.01-0.10%106511024.341.59%
002332仙琚制药8.9719.08-0.01-0.11%727156542.210.74%
688513苑东生物41.8027.04-0.05-0.12%10242.314291.0230.58%
603456九洲药业16.1423.58-0.02-0.12%7469712106.170.85%
301075多瑞医药45.94-264.76-0.06-0.13%49182280.190.87%
600789鲁抗医药7.0954.37-0.01-0.14%741515259.970.73%
002550千红制药6.4435.72-0.01-0.16%837035363.630.88%
300966共同药业24.68-31.72-0.04-0.16%111452780.971.46%
300401花园生物12.1827.82-0.02-0.16%628677706.7911.17%
002107沃华医药5.9827.75-0.01-0.17%321421927.220.56%
920575*ST康乐5.75-3.39-0.01-0.17%299831708.8111.60%
300683海特生物22.54-15.33-0.04-0.18%181044110.391.48%
002030达安基因5.26-9.94-0.01-0.19%715023780.930.51%
600380健康元10.5117.00-0.02-0.19%690297256.70.38%
000650仁和药业5.1118.52-0.01-0.20%639993278.890.48%
002022科华生物5.10-4.12-0.01-0.20%329031688.470.64%
000513丽珠集团31.2817.84-0.07-0.22%5301216540.870.93%
000597东北制药4.4233.29-0.01-0.23%4966822020.35%
002424ST百灵4.42-47.38-0.01-0.23%236761049.780.21%
688338赛科希德25.5832.15-0.06-0.23%6301.571627.10.59%
300181佐力药业12.4914.21-0.03-0.24%278463480.780.46%
920017星昊医药16.3416.01-0.04-0.24%5948975.51890.48%
688687凯因科技15.97-136.26-0.04-0.25%13369.012156.3520.78%
603880南卫股份7.72-21.09-0.02-0.26%447933486.311.55%
002826易明医药15.0025.96-0.04-0.27%170122554.640.92%
688575亚辉龙11.0559.31-0.03-0.27%58754.546589.5621.03%
688321微芯生物21.06130.71-0.06-0.28%31856.966757.9210.72%
603590康辰药业25.5729.91-0.08-0.31%85182186.910.54%
603566普莱柯9.3130.00-0.03-0.32%118641107.690.34%
920729永顺生物6.14100.07-0.02-0.32%4858300.16970.63%
000739普洛药业21.4130.85-0.07-0.33%4731210194.730.41%
301211亨迪药业10.8584.48-0.04-0.37%408864482.080.98%
600479千金药业10.6214.66-0.04-0.38%716637634.971.63%
688443智翔金泰26.49-46.38-0.10-0.38%26812.877157.4871.87%
688289圣湘生物15.7380.99-0.06-0.38%15967.172526.130.28%
603207小方制药22.5718.90-0.09-0.40%55801262.191.02%
300255常山药业19.68-51.53-0.08-0.40%7679715287.990.84%
000623吉林敖东17.136.85-0.07-0.41%471338107.740.40%
688266泽璟制药90.4342.09-0.37-0.41%14681.4913441.950.55%
920656海昇药业13.7715.95-0.06-0.43%1654229.77370.20%
300463迈克生物9.02-165.89-0.04-0.44%208971894.40.43%
301277新天地8.8637.35-0.04-0.45%166221481.260.42%
600222太龙药业6.4570.87-0.03-0.46%487353162.150.87%
002393力生制药12.8731.98-0.06-0.46%123531592.760.41%
600513联环药业12.80-75.17-0.06-0.47%378164881.651.32%
600572康恩贝4.2423.58-0.02-0.47%1851317858.50.73%
600195中牧股份6.241505.87-0.03-0.48%348962180.340.34%
600420国药现代8.2524.51-0.04-0.48%392423239.610.33%
002793罗欣药业4.07-17.70-0.02-0.49%730732987.990.67%
688075安旭生物28.07-140.63-0.14-0.50%2849.54805.5040.22%
688606奥泰生物45.6830.49-0.23-0.50%1427.72654.7580.19%
600867通化东宝7.9228.80-0.04-0.50%691235485.690.35%
605507国邦医药15.6319.66-0.08-0.51%1559324330.20%
300497富祥股份13.6617.92-0.07-0.51%9945513726.582.18%
603896寿仙谷13.64-154.27-0.07-0.51%82601132.570.42%
300233金城医药11.6128.03-0.06-0.51%402504698.051.06%
300142沃森生物11.39834.26-0.06-0.52%17515220125.271.11%
600535天士力14.3117.48-0.08-0.56%490547030.570.33%
688276百克生物16.09-33.29-0.09-0.56%15624.642533.6480.38%
300723一品红29.6174.16-0.17-0.57%161654815.320.38%
300199翰宇药业24.0052.75-0.14-0.58%20250949411.132.72%
688373盟科药业5.00-34.22-0.03-0.60%47514.012406.8770.72%
688526科前生物11.5723.76-0.07-0.60%6076.05708.45670.13%
300086康芝药业4.80-10.44-0.03-0.62%894324339.262.03%
300039上海凯宝4.7921.32-0.03-0.62%517102489.670.56%
002603以岭药业15.9519.28-0.10-0.62%6741810785.730.49%
300158振东制药4.76-9.57-0.03-0.63%512662453.650.52%
603139康惠股份28.97-15.46-0.19-0.65%80462343.690.81%
300832新产业60.0126.11-0.41-0.68%2738616410.280.40%
300267尔康制药2.92-17.36-0.02-0.68%1716025040.321.21%
688363华熙生物34.5273.65-0.24-0.69%13095.484558.2890.27%
688468科美诊断5.7380.49-0.04-0.69%19677.611141.7520.49%
603387基蛋生物8.4514.65-0.06-0.71%422503602.330.83%
688505复旦张江7.03-70.68-0.05-0.71%36906.752616.7780.52%
000756新华制药12.5438.20-0.09-0.71%484576110.540.97%
920735德源药业23.6311.52-0.17-0.71%112342676.0510.98%
002019亿帆医药9.5337.25-0.07-0.73%365033488.80.43%
688382益方生物13.58-20.75-0.10-0.73%80362.611043.321.39%
920547无锡晶海18.9720.74-0.14-0.73%3228615.0260.85%
002737葵花药业11.98-49.71-0.09-0.75%254883056.190.44%
600518康美药业1.33202.89-0.01-0.75%5407737243.660.39%
002880卫光生物19.9026.60-0.15-0.75%75521504.620.33%
688247宣泰医药7.92198.36-0.06-0.75%23658.431892.7260.52%
600080ST金花3.95-27.08-0.03-0.75%8592341.870.23%
603858步长制药14.9856.05-0.12-0.79%307904623.220.29%
600332白云山19.9314.97-0.16-0.80%351707025.220.25%
002252上海莱士4.9029.77-0.04-0.81%22072310855.020.34%
300194福安药业3.63124.29-0.03-0.82%651152383.250.67%
002675东诚药业13.0751.30-0.11-0.83%255513349.350.34%
300501海顺新材10.61-34.37-0.09-0.84%313303323.351.13%
000538云南白药54.6718.76-0.47-0.85%4825826407.980.27%
300705九典制药10.4317.03-0.09-0.86%195342045.060.53%
002370亚太药业4.56-224.59-0.04-0.87%8181037781.10%
301281科源制药40.5462.34-0.36-0.88%86743540.010.80%
301246宏源药业15.7520.70-0.14-0.88%382296076.281.61%
603367辰欣药业13.1515.38-0.12-0.90%259683434.740.57%
000423东阿阿胶50.3817.96-0.47-0.92%3093315634.370.48%
002294信立泰30.9248.21-0.29-0.93%5853918205.10.53%
300026红日药业3.19371.84-0.03-0.93%1809385808.680.60%
688062迈威生物21.87-9.30-0.21-0.95%29170.226456.1030.73%
002562兄弟科技4.1643.53-0.04-0.95%625972623.820.77%
002399海普瑞9.3572.28-0.09-0.95%190531788.090.15%
600201生物股份12.3582.47-0.12-0.96%481925989.650.44%
300871回盛生物17.4410.86-0.17-0.97%178713137.120.89%
000518四环生物3.05-43.07-0.03-0.97%907692786.010.88%
688166博瑞医药30.35129.32-0.30-0.98%3342310284.480.77%
002287奇正藏药19.1817.36-0.19-0.98%84991636.670.15%
603658安图生物39.3621.31-0.40-1.01%228649018.140.40%
000813德展健康2.95-15.95-0.03-1.01%1427364232.410.68%
002868绿康生化18.43-57.86-0.19-1.02%83811566.210.78%
600557康缘药业12.6022.61-0.13-1.02%291283682.360.51%
600771广誉远12.6097.55-0.13-1.02%363954600.580.74%
300119瑞普生物17.0923.57-0.18-1.04%263954503.240.78%
002020京新药业12.1814.78-0.13-1.06%589347219.340.90%
002422科伦药业44.6036.05-0.48-1.06%6762930444.40.52%
688520神州细胞31.56-15.50-0.34-1.07%8479.332707.3680.19%
688117圣诺生物14.8511.60-0.16-1.07%32599.654901.5822.07%
688177百奥泰17.58-16.51-0.19-1.07%13593.782417.1130.33%
002688金河生物4.62179.18-0.05-1.07%347861619.760.46%
688566吉贝尔25.4721.29-0.28-1.09%9430.4792421.1370.47%
301507民生健康11.5446.42-0.13-1.11%229062667.970.64%
000790华神科技3.52-9.10-0.04-1.12%866063089.631.39%
002007华兰生物12.1637.85-0.14-1.14%549016723.840.35%
002817黄山胶囊6.0829.49-0.07-1.14%338392077.591.17%
000999华润三九25.6513.23-0.30-1.16%4882212540.880.29%
688136科兴制药15.3544.06-0.18-1.16%26046.344053.5761.29%
300702天宇股份20.41116.78-0.24-1.16%90681858.640.43%
002038双鹭药业5.09-6.24-0.06-1.17%674293463.350.79%
603998方盛制药10.1813.68-0.12-1.17%558675734.621.27%
600062华润双鹤15.8810.59-0.19-1.18%394486285.020.38%
002923润都股份9.1854.11-0.11-1.18%419193878.911.62%
300294博雅生物14.08-42.28-0.17-1.19%220233121.550.44%
002940昂利康26.4448.33-0.32-1.20%7474019887.024.05%
603567珍宝岛4.95-3.15-0.06-1.20%811214063.710.86%
000661长春高新72.88-70.15-0.89-1.21%2500318364.620.63%
603520司太立8.08133.26-0.10-1.22%364862965.640.83%
300239东宝生物4.8447.23-0.06-1.22%421712063.410.72%
603707健友股份8.7733.32-0.11-1.24%991088695.3910.61%
600530ST交昂3.97-182.08-0.05-1.24%17791709.120.23%
300583赛托生物11.0672.11-0.14-1.25%258002891.581.39%
600594益佰制药3.16-6.29-0.04-1.25%1100053509.721.40%
300601康泰生物12.64121.16-0.16-1.25%690108788.2710.77%
603229奥翔药业7.08-1297.54-0.09-1.26%267351910.210.32%
000919金陵药业6.2887.90-0.08-1.26%28451318038.074.58%
002262恩华药业22.5820.84-0.29-1.27%384358708.3690.43%
300573兴齐眼药35.6615.78-0.46-1.27%3085311076.221.13%
300482万孚生物16.20-120.60-0.21-1.28%286334677.480.67%
688393安必平17.42-46.63-0.23-1.30%13369.472391.831.43%
002653海思科58.0950.84-0.77-1.31%2441014263.650.45%
000153丰原药业5.2728.86-0.07-1.31%645643437.681.40%
300381溢多利5.24-73.40-0.07-1.32%390892069.970.82%
688176亚虹医药11.19-12.10-0.15-1.32%33156.753764.3670.58%
603811诚意药业6.6416.09-0.09-1.34%328792200.10.72%
300439美康生物9.5236.36-0.13-1.35%338873259.211.16%
600329达仁堂41.5535.72-0.57-1.35%232609681.240.41%
301207华兰疫苗15.21198.04-0.21-1.36%290834458.980.48%
300636同和药业6.4997.74-0.09-1.37%255431673.10.70%
300485赛升药业7.72-22.30-0.11-1.40%229071789.080.84%
300122智飞生物14.70-2.50-0.21-1.41%23001834135.711.63%
603087甘李药业70.3735.53-1.01-1.41%2680219041.760.48%
301130西点药业23.55-377.96-0.34-1.42%156223737.172.65%
603538美诺华21.3465.69-0.31-1.43%16978536458.665.04%
600211西藏药业39.7912.93-0.58-1.44%2561510217.460.79%
600085同仁堂25.2639.48-0.37-1.44%5208213201.020.38%
603676卫信康8.1218.57-0.12-1.46%135491111.630.31%
600422昆药集团8.73-23.16-0.13-1.47%364103189.450.48%
688426康为世纪17.79-24.38-0.27-1.50%8921.631618.4740.79%
600161天坛生物12.4835.25-0.19-1.50%779569811.5510.39%
688765禾元生物30.64-77.32-0.47-1.51%29759.959214.2571.09%
301089拓新药业20.76-32.65-0.32-1.52%112922379.641.26%
688193仁度生物42.6976.67-0.68-1.57%2384.791037.4280.60%
300639凯普生物5.6554.79-0.09-1.57%758754345.481.20%
001367海森药业18.6819.12-0.30-1.58%128592428.881.12%
000952广济药业5.58-5.23-0.09-1.59%407812316.631.19%
688670金迪克12.64-8.59-0.21-1.63%13688.981772.6211.11%
600993马应龙24.6417.86-0.41-1.64%317617825.20.74%
601089福元医药15.4320.13-0.26-1.66%117841830.990.25%
688366昊海生科29.5061.78-0.50-1.67%3703.541106.1260.19%
600216浙江医药10.9516.63-0.19-1.71%744838221.6090.78%
300254仟源医药7.4490.34-0.13-1.72%430983262.051.87%
300357我武生物22.1527.14-0.39-1.73%5697612703.371.20%
688399硕世生物22.80-111.96-0.41-1.77%9856.9792293.2820.79%
600196复星医药23.1617.60-0.42-1.78%10980325611.920.52%
300519新光药业14.2931.33-0.26-1.79%197872860.771.73%
600521华海药业17.2927.41-0.32-1.82%15708927389.661.05%
300558贝达药业46.4773.77-0.87-1.84%4403820676.541.04%
002873新天药业7.41187.71-0.14-1.85%378992849.961.58%
600276恒瑞医药49.4836.97-0.95-1.88%322820160719.30.51%
688759必贝特15.99-36.41-0.31-1.90%27305.524436.0461.14%
688319欧林生物27.65-350.07-0.54-1.92%22627.696334.3340.56%
002872ST天圣6.09-35.96-0.12-1.93%2810817191.31%
688302海创药业32.93-23.52-0.66-1.96%20042.996709.8082.02%
301258富士莱23.33-45.32-0.47-1.97%54221289.790.59%
002566益盛药业5.9575.42-0.12-1.98%350832113.561.51%
300841康华生物50.0525.20-1.01-1.98%107345433.090.88%
300406九强生物12.5729.40-0.26-2.03%636378067.231.50%
300942易瑞生物5.67-72.50-0.12-2.07%326351887.640.81%
688217睿昂基因20.53-17.57-0.44-2.10%6515.991364.6811.17%
002644佛慈制药7.4461.43-0.16-2.11%435623282.470.85%
603392万泰生物24.37-67.63-0.53-2.13%250516179.190.20%
688192迪哲医药65.688.84-1.44-2.15%45296.7630280.060.98%
000590古汉医药7.69-30.94-0.17-2.16%187451463.850.78%
600129太极集团12.94-363.65-0.29-2.19%574677496.021.04%
605116奥锐特18.1923.34-0.41-2.20%102631887.060.25%
000908石药景峰5.25-361.65-0.12-2.23%729763865.810.83%
603168莎普爱思4.96-5.57-0.12-2.36%602483039.171.62%
688278特宝生物43.9721.30-1.12-2.48%11891.955306.4020.29%
301111粤万年青16.29392.31-0.42-2.51%282434677.841.77%
688578艾力斯85.2413.20-2.23-2.55%36235.5831382.270.81%
000403派林生物9.4742.38-0.25-2.57%542655207.740.58%
002821凯莱英150.9946.14-4.04-2.61%6191495392.961.95%
600285羚锐制药23.2315.92-0.64-2.68%7837418286.891.38%
002001新和成25.9510.91-0.81-3.03%18739048976.740.62%
000766通化金马14.111207.35-0.50-3.42%631489070.950.65%
600671天目药业17.22182.04-0.69-3.85%174683075.411.44%
605177东亚药业19.33-10.69-0.91-4.50%268125314.232.36%
002275桂林三金17.2223.96-0.98-5.38%41161270044.257.29%

转至益佰制药（600594）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。