中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
帝欧水华(002798)四川省上涨家数:86下跌家数:91平均涨幅:-0.03%平均换手:1.02%总成交额:268.07亿元
更新时间：2026-05-28 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002951金时科技17.49-31.61+1.59+10.00%10812018203.862.70%
000509华塑控股5.73-437.88+0.52+9.98%56692132463.045.28%
300696爱乐达33.88185.07+2.15+6.78%5515118489.852.02%
003023彩虹集团25.9853.03+1.48+6.04%349998968.923.33%
600678ST金顶6.47-252.43+0.31+5.03%20740713214.535.94%
002977*ST天箭28.16-14.19+1.34+5.00%106462959.021.60%
301682宏明电子169.5164.41+7.72+4.77%2775246821.8810.80%
002480新筑股份6.20-25.32+0.27+4.55%659024018.320.86%
300440运达科技19.27101.75+0.72+3.88%8778316949.552.00%
301233盛帮股份67.7942.86+2.25+3.43%105717068.153.74%
600779水井坊35.1044.26+1.16+3.42%13766448777.442.82%
002023海特高新11.47-16.10+0.37+3.33%12634014434.061.71%
300789唐源电气23.46101.79+0.74+3.26%146103368.81.05%
000628高新发展56.70184.54+1.63+2.96%4104123057.22.13%
600793宜宾纸业14.88-180.75+0.38+2.62%148452183.680.84%
600391航发科技38.58277.11+0.88+2.33%4255716364.971.29%
301213观想科技67.86283.31+1.53+2.31%56113813.081.09%
301336趣睡科技53.2173.30+1.03+1.97%1703895.020.55%
920781瑞奇智造6.24-18.26+0.11+1.79%11484724.53471.12%
002190成飞集成28.14-155.35+0.47+1.70%166594651.940.46%
688629华丰科技146.97156.88+2.45+1.70%49624.1372372.942.73%
300370安控科技2.40-30.36+0.04+1.69%837191991.910.54%
000558天府文旅3.76-109.05+0.06+1.62%1308594908.161.02%
600558大西洋5.4224.70+0.08+1.50%399842151.550.45%
920425乐创技术24.9539.92+0.35+1.42%61571536.0951.04%
688776国光电气71.30-54.81+1.00+1.42%7561.535370.8290.70%
600101明星电力10.0229.79+0.14+1.42%13421713378.822.45%
301256华融化学12.3380.57+0.17+1.40%194712378.350.41%
600674川投能源15.2515.72+0.21+1.40%14810622476.560.30%
002651利君股份8.33209.16+0.11+1.34%210191746.320.37%
000912泸天化3.80-2925.93+0.05+1.33%1263144798.30.81%
300559佳发教育12.03132.97+0.15+1.26%237402853.440.76%
920027交大铁发16.1025.34+0.20+1.26%3085498.77480.73%
000710贝瑞基因8.88-14.94+0.11+1.25%193071709.520.59%
920008成电光信22.3271.04+0.27+1.22%3039674.92010.89%
002366融发核电6.95-195.03+0.08+1.16%1329159162.60.72%
688311盟升电子29.85-312.02+0.34+1.15%11179.773322.2680.64%
000598兴蓉环境6.9410.23+0.07+1.02%1085317519.080.36%
300535达威股份17.0082.12+0.17+1.01%74371253.060.92%
000790华神科技4.05-8.33+0.04+1.00%445361801.690.72%
000757浩物股份4.1746.43+0.04+0.97%378601568.820.71%
601107四川成渝6.3513.09+0.06+0.95%308931954.530.14%
920029开发科技66.8816.67+0.62+0.94%1137759.04790.08%
300366ST创意5.40-5.23+0.05+0.93%13908749.510.26%
300425中建环能4.35198.97+0.04+0.93%18983823.940.28%
300540蜀道装备26.5683.49+0.24+0.91%5474414796.152.65%
300471厚普股份10.25-6206.12+0.09+0.89%178741824.40.48%
600979广安爱众4.77-16.56+0.04+0.85%22983110992.611.85%
300414中光防雷12.21174.92+0.10+0.83%160651951.930.51%
300492华图山鼎44.7136.57+0.36+0.81%70503151.710.36%
300865大宏立28.64223.73+0.23+0.81%69792004.781.12%
603679华体科技17.84-23.04+0.14+0.79%146862594.30.83%
601399国机重装3.8858.37+0.03+0.78%1639516353.480.23%
601838成都银行18.515.84+0.13+0.71%379507002.220.09%
000731四川美丰6.04-23.40+0.04+0.67%220001328.060.40%
301117佳缘科技27.82-95.44+0.18+0.65%194935387.451.68%
920943优机股份14.3429.52+0.09+0.63%1904272.42780.37%
000803山高环能8.1883.33+0.05+0.62%690835696.351.50%
000888峨眉山Ａ10.3724.80+0.06+0.58%146041508.460.28%
300092科新机电14.2994.79+0.08+0.56%83091182.030.40%
603759海天股份8.0828.54+0.04+0.50%9114736.370.20%
300019硅宝科技18.8129.16+0.09+0.48%317495998.80.86%
000935四川双马32.27102.43+0.15+0.47%137764474.090.18%
688283坤恒顺维41.3497.01+0.19+0.46%4063.481676.7250.33%
300101振芯科技18.08654.75+0.08+0.44%251034539.350.44%
603261*ST立航37.04-13.33+0.15+0.41%1000370.10.13%
600137浪莎股份20.6865.20+0.08+0.39%51641060.380.53%
600505西昌电力12.95345.36+0.05+0.39%481956268.471.32%
600644乐山电力11.31287.47+0.04+0.35%820999320.211.42%
301596瑞迪智驱82.1562.35+0.28+0.34%54434448.551.74%
300467迅游科技35.56287.19+0.11+0.31%116644134.760.68%
300127银河磁体30.0850.60+0.08+0.27%118773574.950.51%
300937药易购23.16-112.15+0.06+0.26%59551373.510.92%
300547川环科技37.8041.60+0.09+0.24%3571513687.852.00%
688297中无人机43.86334.17+0.10+0.23%15602.846806.5190.23%
300504天邑股份18.40-86.64+0.04+0.22%211133898.340.97%
603327福蓉科技10.2873.61+0.02+0.19%640546628.780.61%
000586汇源通信17.10-331.62+0.03+0.18%214123674.351.12%
300780德恩精工29.60-98.31+0.05+0.17%181695385.831.69%
002253*ST智胜11.98-10.88+0.02+0.17%156711876.680.75%
301239普瑞眼科38.89-331.42+0.06+0.15%51752023.880.36%
002272川润股份21.06-367.23+0.03+0.14%16944435731.414.15%
688636智明达40.0462.33+0.05+0.13%13606.265448.1490.81%
603053成都燃气9.3417.71+0.01+0.11%6260584.790.07%
688053ST思科瑞38.46-202.94+0.03+0.08%2682.461026.1440.27%
688709成都华微39.00384.34+0.02+0.05%28557.6911032.011.29%
600039四川路桥8.7910.890.000.00%799056989.550.09%
600880博瑞传播4.37-349.840.000.00%400281752.650.37%
603077和邦生物2.51-59.060.000.00%2625536611.410.30%
920199倍益康24.60272.57-0.01-0.04%72121758.3081.90%
002935天奥电子20.76133.17-0.01-0.05%208834318.640.50%
002268电科网安14.52336.30-0.01-0.07%180432623.930.21%
300463迈克生物9.44-112.32-0.01-0.11%113351070.150.23%
301592六九一二115.37141.79-0.13-0.11%18272096.180.78%
300733西菱动力16.8364.27-0.02-0.12%190863219.630.85%
301515港通医疗21.70-444.02-0.03-0.14%3525759.770.54%
601811新华文轩12.8610.13-0.02-0.16%2506322.080.03%
002386天原股份5.7548.92-0.01-0.17%352282033.060.27%
600131国网信通17.0731.18-0.03-0.18%286084900.820.24%
300470中密控股30.9918.02-0.06-0.19%50651570.960.26%
002259升达林业5.0419.21-0.01-0.20%236001191.220.31%
920260中寰股份8.2726.42-0.02-0.24%87872.81920.09%
301050雷电微力40.57244.75-0.10-0.25%230429332.221.09%
002777久远银海14.2879.10-0.04-0.28%153082190.880.38%
002978安宁股份27.4320.15-0.08-0.29%79742199.940.22%
300434金石亚药10.0221.78-0.03-0.30%222912245.150.65%
300249依米康15.99213.82-0.05-0.31%554608936.61.48%
002312川发龙蟒9.1442.99-0.03-0.33%669006127.390.36%
300841康华生物47.2527.10-0.16-0.34%64643065.240.53%
000801四川九洲13.0777.18-0.05-0.38%280803671.690.28%
301286侨源股份56.1494.40-0.22-0.39%65853737.550.41%
002818富森美11.1510.50-0.05-0.45%7786867.110.26%
603333尚纬股份8.46-163.04-0.04-0.47%465033946.210.75%
688528秦川物联11.93-18.30-0.06-0.50%10450.351240.0460.62%
603027千禾味业7.5830.15-0.04-0.52%411313130.80.33%
002628成都路桥5.17-56.51-0.03-0.58%481222497.760.64%
600109国金证券8.6113.37-0.05-0.58%807646965.940.22%
688070纵横股份43.29189.03-0.28-0.64%3215.321391.9860.36%
300987川网传媒14.57125.18-0.10-0.68%104531525.110.60%
920566梓橦宫9.8115.64-0.07-0.71%1868184.32270.17%
600392盛和资源22.3939.32-0.16-0.71%11988026889.190.68%
000810创维数字11.6952.23-0.09-0.76%309893629.650.28%
920239长虹能源26.1118.45-0.21-0.80%53211391.7850.30%
301172君逸数码34.73170.12-0.30-0.86%143314996.111.45%
920675秉扬科技7.9333.45-0.07-0.88%2371188.5430.30%
000876新希望7.88-11.35-0.07-0.88%428543384.670.10%
300022吉峰科技8.72-137.45-0.08-0.91%287572508.490.58%
300820英杰电气63.1267.21-0.58-0.91%1888911943.371.69%
603477巨星农牧15.93-18.28-0.15-0.93%279384457.020.55%
688553汇宇制药-W18.23342.69-0.18-0.98%7247.761322.2810.21%
002422科伦药业35.3335.93-0.35-0.98%3184011319.590.24%
603317天味食品14.8221.18-0.15-1.00%182172707.760.17%
688117圣诺生物34.2330.41-0.35-1.01%4289.981470.5860.27%
688737中自科技28.29-55.71-0.31-1.08%6343.5818010.53%
002926华西证券8.1613.71-0.09-1.09%499634085.550.19%
688511天微电子26.11147.50-0.31-1.17%13262.653444.3170.99%
688696极米科技77.0741.17-0.95-1.22%2140.31648.3850.31%
603809豪能股份10.5335.03-0.14-1.31%336433574.240.37%
000510新金路17.76-47.11-0.24-1.33%32174956791.555.30%
600875东方电气35.5628.85-0.49-1.36%14155150598.560.63%
688708佳驰科技51.4446.60-0.75-1.44%4308.862235.2710.30%
600839四川长虹7.4546.36-0.11-1.46%30075922268.950.65%
000155川能动力13.7647.71-0.21-1.50%13162018249.210.71%
002749国光股份9.0917.32-0.14-1.52%4338396.720.08%
002539云图控股12.9517.84-0.20-1.52%678018887.5290.76%
601208东材科技51.45136.63-0.80-1.53%257954132337.52.55%
002946新乳业17.7219.45-0.28-1.56%93321654.420.11%
300502新易盛683.8763.42-11.13-1.60%88441602921.30.99%
002697红旗连锁4.8714.20-0.08-1.62%1010344915.090.88%
000858五粮液82.4725.40-1.42-1.69%133292109668.60.34%
002773康弘药业20.8717.96-0.36-1.70%211354450.540.31%
920230欧康医药10.3786.85-0.18-1.71%1297135.51330.27%
300678中科信息25.11472.11-0.44-1.72%167154230.170.57%
002357富临运业10.7719.78-0.20-1.82%233392528.860.74%
000568泸州老窖90.2613.36-1.72-1.87%4786143057.460.33%
002258利尔化学12.2622.26-0.24-1.92%459145679.810.57%
000629钒钛股份3.50424.76-0.07-1.96%37333413144.770.40%
002466天齐锂业63.1348.41-1.35-2.09%231375148194.51.57%
688319欧林生物37.28267.59-0.86-2.25%33698.5312700.290.83%
688513苑东生物50.1232.26-1.19-2.32%4197.862151.7180.24%
300432富临精工23.5179.35-0.58-2.41%10345424561.30.61%
600438通威股份14.96-7.16-0.37-2.41%17192025871.290.38%
002240盛新锂能46.58-158.31-1.16-2.43%18843489473.062.06%
600378昊华科技38.9832.07-1.02-2.55%14147355709.821.32%
001288运机集团25.9129.22-0.69-2.59%249856644.321.64%
000593德龙汇能21.21240.32-0.57-2.62%7351715742.472.05%
002497雅化集团23.5030.48-0.64-2.65%14971935515.781.41%
688302海创药业-U39.74-29.14-1.09-2.67%3114.381246.0510.31%
600828茂业商业4.27-26.55-0.12-2.73%693452980.210.40%
600331宏达股份14.63-536.13-0.43-2.86%13112919392.350.65%
600603广汇物流5.0133.55-0.15-2.91%901374539.80.77%
600702XD舍得酒42.81131.37-1.32-2.99%5798425047.971.74%
688222成都先导30.4099.25-1.25-3.95%81538.5924885.092.04%
688506百利天恒226.33-72.06-9.38-3.98%6273.2614461.140.15%
002246北化股份21.7339.01-0.91-4.02%7572416686.221.38%
001337四川黄金50.0033.05-2.45-4.67%4924724952.851.17%
002630*ST华西1.62-5.93-0.09-5.26%2729314445.242.54%
600353旭光电子23.44117.88-1.32-5.33%39670694349.484.79%
000688国城矿业39.8068.69-2.86-6.70%15917263355.781.34%
002798帝欧水华6.82-7.92-0.65-8.70%301615213595.91%

转至帝欧水华（002798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。