|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝欧水华(002798)四川省上涨家数:95下跌家数:76平均涨幅:+0.27%平均换手:3.34%总成交额:693.69亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300696 | 爱乐达 | 31.91 | 231.27 | +3.32 | +11.61% | 469887 | 155198.3 | 17.67% | | 600391 | 航发科技 | 37.10 | 273.55 | +3.37 | +9.99% | 397946 | 141601.9 | 12.05% | | 300540 | 蜀道装备 | 20.00 | 66.92 | +1.55 | +8.40% | 158856 | 31308.07 | 7.68% | | 301239 | 普瑞眼科 | 32.89 | -48.55 | +1.93 | +6.23% | 52643 | 17317.36 | 3.71% | | 301117 | 佳缘科技 | 53.25 | 348.54 | +2.64 | +5.22% | 228318 | 120540.2 | 28.74% | | 300789 | 唐源电气 | 23.00 | 57.32 | +1.14 | +5.22% | 50207 | 11508.83 | 5.88% | | 002935 | 天奥电子 | 22.35 | 149.32 | +1.00 | +4.68% | 353103 | 78209.52 | 8.51% | | 688311 | 盟升电子 | 45.60 | -39.97 | +1.80 | +4.11% | 158434.9 | 71854.94 | 9.44% | | 000688 | 国城矿业 | 27.80 | 115.26 | +0.94 | +3.50% | 280874 | 79076.27 | 2.37% | | 688283 | 坤恒顺维 | 40.30 | 105.26 | +1.30 | +3.33% | 45043.7 | 17964.64 | 3.70% | | 002240 | 盛新锂能 | 34.43 | -34.54 | +1.03 | +3.08% | 777570 | 272506.5 | 8.52% | | 300440 | 运达科技 | 12.31 | 109.66 | +0.36 | +3.01% | 85895 | 10492 | 1.96% | | 301233 | 盛帮股份 | 52.92 | 31.27 | +1.54 | +3.00% | 16989 | 8941.71 | 8.53% | | 002246 | 北化股份 | 18.02 | 47.89 | +0.49 | +2.80% | 214334 | 38202.07 | 3.90% | | 300467 | 迅游科技 | 28.70 | 361.38 | +0.77 | +2.76% | 73314 | 20886.28 | 4.35% | | 300492 | 华图山鼎 | 74.30 | 84.63 | +1.96 | +2.71% | 15568 | 11417.65 | 0.79% | | 001288 | 运机集团 | 31.95 | 41.61 | +0.77 | +2.47% | 34363 | 10962.83 | 2.26% | | 300101 | 振芯科技 | 28.43 | 261.09 | +0.65 | +2.34% | 486297 | 135459.7 | 8.59% | | 688776 | 国光电气 | 100.74 | -301.32 | +2.29 | +2.33% | 60575.08 | 60153.88 | 5.59% | | 300987 | 川网传媒 | 16.80 | 131.82 | +0.36 | +2.19% | 28243 | 4722.89 | 1.63% | | 000888 | 峨眉山A | 13.12 | 30.73 | +0.28 | +2.18% | 177775 | 23144.54 | 3.37% | | 002253 | *ST智胜 | 11.26 | -23.12 | +0.24 | +2.18% | 49856 | 5578.49 | 2.39% | | 601399 | 国机重装 | 4.78 | 75.98 | +0.10 | +2.14% | 2397099 | 114047.6 | 3.32% | | 600678 | 四川金顶 | 13.69 | 251.00 | +0.28 | +2.09% | 1031435 | 141759.1 | 29.55% | | 000509 | 华塑控股 | 3.47 | -325.03 | +0.07 | +2.06% | 233943 | 7979.689 | 2.18% | | 300504 | 天邑股份 | 14.89 | -33.59 | +0.29 | +1.99% | 49862 | 7397.48 | 2.28% | | 688696 | 极米科技 | 111.48 | 32.50 | +2.16 | +1.98% | 12308.36 | 13769.44 | 1.76% | | 603261 | *ST立航 | 24.15 | -17.93 | +0.46 | +1.94% | 5061 | 1221.61 | 0.65% | | 002366 | 融发核电 | 7.51 | -215.65 | +0.14 | +1.90% | 730868.9 | 54459.13 | 5.82% | | 603679 | 华体科技 | 16.16 | -28.80 | +0.30 | +1.89% | 236431 | 37717.31 | 14.35% | | 002422 | 科伦药业 | 29.35 | 28.16 | +0.52 | +1.80% | 166152 | 48359.54 | 1.27% | | 688513 | 苑东生物 | 61.55 | 45.02 | +1.04 | +1.72% | 15799.09 | 9643.13 | 0.89% | | 000598 | 兴蓉环境 | 7.17 | 10.02 | +0.12 | +1.70% | 247965 | 17755.04 | 0.83% | | 301050 | 雷电微力 | 52.20 | 102.73 | +0.86 | +1.68% | 164213 | 85321.54 | 7.81% | | 688070 | 纵横股份 | 55.40 | -2244.85 | +0.90 | +1.65% | 14635.49 | 8068.329 | 1.67% | | 600880 | 博瑞传播 | 4.94 | 374.85 | +0.08 | +1.65% | 230808 | 11387.44 | 2.11% | | 688511 | *ST天微 | 28.69 | 531.43 | +0.46 | +1.63% | 15843.18 | 4524.618 | 1.54% | | 920943 | 优机股份 | 26.45 | 32.94 | +0.41 | +1.57% | 21666 | 5698.425 | 4.18% | | 002023 | 海特高新 | 13.54 | 78.38 | +0.20 | +1.50% | 368353 | 49628.31 | 4.97% | | 603759 | 海天股份 | 10.54 | 18.42 | +0.15 | +1.44% | 66040 | 6907.58 | 1.43% | | 688709 | 成都华微 | 45.99 | 302.52 | +0.65 | +1.43% | 105650 | 48370.8 | 4.85% | | 002798 | 帝欧水华 | 5.73 | -5.16 | +0.08 | +1.42% | 41312 | 2344.23 | 0.94% | | 301286 | 侨源股份 | 42.29 | 84.04 | +0.56 | +1.34% | 33425 | 14162.89 | 2.07% | | 688528 | 秦川物联 | 10.77 | -19.41 | +0.14 | +1.32% | 11968.44 | 1274.243 | 0.71% | | 002480 | 新筑股份 | 6.22 | -24.30 | +0.08 | +1.30% | 85014 | 5269.16 | 1.11% | | 688708 | 佳驰科技 | 62.25 | 55.88 | +0.80 | +1.30% | 32361.73 | 20085.76 | 2.27% | | 002777 | 久远银海 | 17.94 | 73.94 | +0.22 | +1.24% | 63766 | 11386.82 | 1.58% | | 688302 | 海创药业-U | 49.17 | -33.68 | +0.60 | +1.24% | 18718.01 | 9170.576 | 1.89% | | 688636 | 智明达 | 42.84 | 67.36 | +0.52 | +1.23% | 77212.4 | 32670.48 | 4.61% | | 300414 | 中光防雷 | 14.95 | 227.49 | +0.18 | +1.22% | 366896 | 54453.18 | 11.70% | | 002749 | 国光股份 | 13.33 | 16.56 | +0.16 | +1.21% | 50089 | 6637.17 | 1.10% | | 002978 | 安宁股份 | 33.05 | 19.45 | +0.39 | +1.19% | 41091 | 13522.22 | 1.11% | | 000710 | 贝瑞基因 | 11.29 | -15.63 | +0.13 | +1.16% | 62150 | 7004.2 | 1.89% | | 600137 | 浪莎股份 | 19.23 | 68.07 | +0.22 | +1.16% | 24136 | 4589.97 | 2.48% | | 688297 | 中无人机 | 48.02 | 517.18 | +0.54 | +1.14% | 84913.12 | 40492 | 1.26% | | 002357 | 富临运业 | 10.72 | 17.88 | +0.11 | +1.04% | 96677 | 10368.25 | 3.08% | | 000803 | 山高环能 | 7.15 | 43.06 | +0.07 | +0.99% | 151616 | 10885.36 | 3.30% | | 603333 | 尚纬股份 | 8.35 | -183.10 | +0.08 | +0.97% | 134333 | 11237.29 | 2.16% | | 600378 | 昊华科技 | 31.96 | 28.76 | +0.30 | +0.95% | 78942 | 25138.62 | 0.74% | | 300370 | 安控科技 | 2.61 | -32.81 | +0.02 | +0.77% | 202682 | 5239.23 | 1.30% | | 688053 | ST思科瑞 | 36.75 | -167.77 | +0.27 | +0.74% | 27557.87 | 10127.05 | 2.76% | | 301592 | 六九一二 | 122.20 | 135.37 | +0.85 | +0.70% | 6150 | 7496.5 | 2.63% | | 600353 | 旭光电子 | 16.12 | 109.02 | +0.11 | +0.69% | 269612 | 43344.97 | 3.25% | | 300470 | 中密控股 | 37.60 | 19.56 | +0.25 | +0.67% | 30670 | 11534.34 | 1.55% | | 000810 | 创维数字 | 11.78 | 134.24 | +0.07 | +0.60% | 108968 | 12848.73 | 0.98% | | 000558 | 天府文旅 | 5.15 | -194.53 | +0.03 | +0.59% | 235344 | 12078.82 | 1.83% | | 002497 | 雅化集团 | 24.75 | 65.35 | +0.14 | +0.57% | 452639 | 113187.2 | 4.28% | | 688553 | 汇宇制药-W | 17.79 | 159.55 | +0.10 | +0.57% | 28680.62 | 5108.674 | 0.83% | | 300559 | 佳发教育 | 12.61 | 144.98 | +0.07 | +0.56% | 158317 | 20037.05 | 5.09% | | 002190 | 成飞集成 | 37.08 | -158.58 | +0.20 | +0.54% | 76274 | 28164.15 | 2.13% | | 300678 | 中科信息 | 30.76 | 1153.70 | +0.16 | +0.52% | 50836 | 15603.72 | 1.75% | | 603027 | 千禾味业 | 9.83 | 31.03 | +0.05 | +0.51% | 93050 | 9156.34 | 0.74% | | 600131 | 国网信通 | 16.14 | 29.79 | +0.08 | +0.50% | 69058 | 11168.59 | 0.58% | | 600505 | 西昌电力 | 13.07 | 303.44 | +0.06 | +0.46% | 47190 | 6148.28 | 1.29% | | 002818 | 富森美 | 11.11 | 13.38 | +0.05 | +0.45% | 24970 | 2772.87 | 0.84% | | 002651 | 利君股份 | 11.69 | 140.17 | +0.05 | +0.43% | 218006 | 25449.02 | 3.86% | | 300865 | 大宏立 | 27.23 | -272.60 | +0.11 | +0.41% | 10555 | 2859.63 | 1.88% | | 920008 | 成电光信 | 30.06 | 78.23 | +0.12 | +0.40% | 7399 | 2233.613 | 2.20% | | 601811 | 新华文轩 | 13.42 | 10.16 | +0.05 | +0.37% | 17382 | 2333.79 | 0.22% | | 301172 | 君逸数码 | 22.01 | 115.07 | +0.08 | +0.36% | 27387 | 6002.18 | 2.77% | | 003023 | 彩虹集团 | 22.66 | 29.17 | +0.08 | +0.35% | 19822 | 4463.87 | 1.89% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.03 | +0.34% | 14039 | 1255.437 | 1.38% | | 301515 | 港通医疗 | 20.06 | -126.70 | +0.06 | +0.30% | 9129 | 1821.07 | 1.45% | | 000801 | 四川九洲 | 16.96 | 99.97 | +0.05 | +0.30% | 273379 | 46330.58 | 2.69% | | 300535 | 达威股份 | 17.86 | -127.53 | +0.05 | +0.28% | 21749 | 3855.8 | 2.87% | | 603327 | 福蓉科技 | 10.86 | 109.81 | +0.03 | +0.28% | 261863 | 28383.62 | 2.62% | | 300733 | 西菱动力 | 18.79 | 64.37 | +0.05 | +0.27% | 73753 | 13852.8 | 3.27% | | 002259 | 升达林业 | 3.78 | 54.79 | +0.01 | +0.27% | 80301 | 3031.7 | 1.07% | | 600839 | 四川长虹 | 9.10 | 30.73 | +0.02 | +0.22% | 483129 | 43934.59 | 1.05% | | 600101 | 明星电力 | 9.25 | 30.98 | +0.02 | +0.22% | 60935 | 5633.84 | 1.11% | | 603053 | 成都燃气 | 9.60 | 17.59 | +0.02 | +0.21% | 18284 | 1755.23 | 0.21% | | 300425 | 中建环能 | 4.95 | 53.99 | +0.01 | +0.20% | 58547 | 2889.92 | 0.86% | | 002697 | 红旗连锁 | 5.94 | 15.72 | +0.01 | +0.17% | 485239 | 28822.7 | 4.24% | | 688319 | 欧林生物 | 25.36 | 160.41 | +0.04 | +0.16% | 27400.91 | 6961.165 | 0.68% | | 688506 | 百利天恒 | 323.10 | -156.50 | +0.44 | +0.14% | 6807.139 | 22000.29 | 0.66% | | 000629 | 钒钛股份 | 3.10 | -617.02 | 0.00 | 0.00% | 831660 | 25819.51 | 0.90% | | 600331 | 宏达股份 | 12.79 | -1059.78 | 0.00 | 0.00% | 533220 | 68468.36 | 2.62% | | 600558 | 大西洋 | 6.10 | 25.97 | 0.00 | 0.00% | 228094 | 13859.59 | 2.54% | | 600674 | 川投能源 | 13.90 | 15.73 | 0.00 | 0.00% | 161520 | 22537.1 | 0.33% | | 601208 | 东材科技 | 27.09 | 121.09 | 0.00 | 0.00% | 812852.9 | 223503.1 | 7.98% | | 002773 | 康弘药业 | 29.97 | 22.08 | 0.00 | 0.00% | 46295 | 13786.92 | 0.67% | | 601838 | 成都银行 | 16.12 | 5.13 | 0.00 | 0.00% | 235592 | 37957.15 | 0.56% | | 301213 | 观想科技 | -- | -- | -- | -- | -- | -- | -- | | 920029 | 开发科技 | 91.68 | 18.96 | -0.02 | -0.02% | 3267 | 2994.884 | 1.03% | | 300841 | 康华生物 | 72.26 | 51.63 | -0.05 | -0.07% | 10632 | 7678.52 | 0.89% | | 301256 | 华融化学 | 13.59 | 72.79 | -0.01 | -0.07% | 145955 | 19810.54 | 3.04% | | 000593 | 德龙汇能 | 11.20 | 2697.68 | -0.01 | -0.09% | 124455 | 13951.72 | 3.47% | | 300432 | 富临精工 | 16.70 | 69.44 | -0.02 | -0.12% | 644696 | 106812.5 | 3.81% | | 300366 | ST创意 | 6.81 | -49.12 | -0.01 | -0.15% | 128688 | 8787.25 | 2.43% | | 300463 | 迈克生物 | 11.19 | -57.60 | -0.02 | -0.18% | 42557 | 4758.41 | 0.87% | | 920027 | 交大铁发 | 21.38 | 71.47 | -0.04 | -0.19% | 9893 | 2111.98 | 2.34% | | 600979 | 广安爱众 | 4.39 | 37.72 | -0.01 | -0.23% | 92534 | 4068.18 | 0.75% | | 002628 | 成都路桥 | 4.11 | -31.17 | -0.01 | -0.24% | 74187 | 3049.34 | 0.98% | | 000790 | 华神科技 | 3.87 | -21.90 | -0.01 | -0.26% | 102095 | 3930.96 | 1.64% | | 002268 | 电科网安 | 20.54 | 109.87 | -0.06 | -0.29% | 492107 | 101302.6 | 5.82% | | 600039 | 四川路桥 | 9.95 | 11.18 | -0.03 | -0.30% | 210512 | 21066.72 | 0.24% | | 300820 | 英杰电气 | 47.95 | 50.10 | -0.15 | -0.31% | 23539 | 11293.55 | 2.11% | | 300092 | 科新机电 | 15.79 | 53.16 | -0.05 | -0.32% | 57001 | 8942.72 | 2.72% | | 601107 | 四川成渝 | 6.08 | 11.36 | -0.02 | -0.33% | 81861 | 4996.97 | 0.38% | | 301596 | 瑞迪智驱 | 78.62 | 56.82 | -0.28 | -0.35% | 15009 | 11758.76 | 4.79% | | 300780 | 德恩精工 | 19.28 | -22.42 | -0.07 | -0.36% | 80312 | 15527.72 | 7.47% | | 300434 | 金石亚药 | 10.28 | 31.67 | -0.04 | -0.39% | 68857 | 7075 | 2.01% | | 002630 | ST华西 | 2.50 | -7.63 | -0.01 | -0.40% | 163535 | 4116.74 | 1.59% | | 002539 | 云图控股 | 11.82 | 17.62 | -0.05 | -0.42% | 156524 | 18451.97 | 1.78% | | 002926 | 华西证券 | 9.28 | 15.89 | -0.04 | -0.43% | 142963 | 13320.04 | 0.54% | | 000876 | 新希望 | 9.22 | 38.43 | -0.04 | -0.43% | 200919 | 18489.12 | 0.45% | | 603077 | 和邦生物 | 2.26 | -206.30 | -0.01 | -0.44% | 1179064 | 26470.65 | 1.34% | | 000731 | 四川美丰 | 6.54 | 47.82 | -0.03 | -0.46% | 35725 | 2333.92 | 0.65% | | 600875 | 东方电气 | 24.28 | 25.73 | -0.12 | -0.49% | 390375 | 94886.85 | 1.72% | | 920260 | 中寰股份 | 10.98 | 30.91 | -0.06 | -0.54% | 10937 | 1206.272 | 1.11% | | 301336 | 趣睡科技 | 51.65 | 65.52 | -0.29 | -0.56% | 7105 | 3674.44 | 2.33% | | 600644 | 乐山电力 | 9.75 | 210.12 | -0.06 | -0.61% | 97646 | 9525.91 | 1.69% | | 600779 | 水井坊 | 38.46 | 34.59 | -0.24 | -0.62% | 52258 | 20237.5 | 1.07% | | 000935 | 四川双马 | 24.84 | 52.92 | -0.16 | -0.64% | 44603 | 11106.6 | 0.58% | | 600109 | 国金证券 | 9.30 | 13.91 | -0.06 | -0.64% | 206366 | 19275.15 | 0.56% | | 000586 | 汇源通信 | 13.53 | 325.84 | -0.09 | -0.66% | 53818 | 7261.689 | 2.78% | | 600392 | 盛和资源 | 21.53 | 41.84 | -0.15 | -0.69% | 293813 | 63472.51 | 1.68% | | 603317 | 天味食品 | 12.52 | 22.81 | -0.09 | -0.71% | 38832 | 4867.74 | 0.36% | | 920230 | 欧康医药 | 12.07 | 173.12 | -0.09 | -0.74% | 4438 | 538.4392 | 0.94% | | 000757 | 浩物股份 | 4.87 | 55.60 | -0.04 | -0.81% | 67137 | 3268.82 | 1.26% | | 001337 | 四川黄金 | 27.86 | 27.84 | -0.24 | -0.85% | 102177 | 28646.4 | 3.54% | | 920675 | 秉扬科技 | 9.84 | 35.86 | -0.09 | -0.91% | 21351 | 2108.215 | 2.70% | | 002258 | 利尔化学 | 13.05 | 22.48 | -0.12 | -0.91% | 79916 | 10469.35 | 1.00% | | 000155 | 川能动力 | 11.65 | 48.38 | -0.11 | -0.94% | 261690 | 30638.61 | 1.42% | | 000912 | 泸天化 | 4.15 | -815.74 | -0.04 | -0.95% | 104657 | 4330.51 | 0.67% | | 603477 | 巨星农牧 | 17.21 | 23.97 | -0.17 | -0.98% | 56022 | 9621.4 | 1.10% | | 920239 | 长虹能源 | 32.50 | 25.61 | -0.34 | -1.04% | 16275 | 5328.383 | 0.91% | | 300471 | 厚普股份 | 12.60 | -103.35 | -0.15 | -1.18% | 134777 | 17186.9 | 3.68% | | 920425 | 乐创技术 | 20.82 | 57.22 | -0.25 | -1.19% | 15867 | 3305.116 | 2.68% | | 002946 | 新乳业 | 18.53 | 23.22 | -0.23 | -1.23% | 51162 | 9507.511 | 0.60% | | 300127 | 银河磁体 | 30.33 | 54.89 | -0.38 | -1.24% | 38405 | 11713.18 | 1.66% | | 688737 | 中自科技 | 22.44 | -68.67 | -0.30 | -1.32% | 23220.86 | 5173.861 | 1.94% | | 000858 | 五粮液 | 105.94 | 14.46 | -1.42 | -1.32% | 208677 | 221465.3 | 0.54% | | 002312 | 川发龙蟒 | 10.93 | 37.87 | -0.15 | -1.35% | 273503 | 30012.71 | 1.45% | | 000568 | 泸州老窖 | 116.22 | 13.53 | -1.63 | -1.38% | 58394 | 68174.95 | 0.40% | | 920566 | 梓橦宫 | 11.12 | 19.13 | -0.16 | -1.42% | 27696 | 3104.398 | 2.47% | | 300249 | 依米康 | 14.63 | -96.35 | -0.22 | -1.48% | 100999 | 14911.25 | 2.70% | | 600702 | 舍得酒业 | 56.08 | 125.33 | -0.92 | -1.61% | 76054 | 42882.18 | 2.29% | | 688117 | 圣诺生物 | 37.79 | 49.53 | -0.62 | -1.61% | 32950.01 | 12375.65 | 2.09% | | 002466 | 天齐锂业 | 55.38 | -44.92 | -1.00 | -1.77% | 453809 | 253972.6 | 3.07% | | 300019 | 硅宝科技 | 20.65 | 26.34 | -0.38 | -1.81% | 86133 | 17898.61 | 2.55% | | 688222 | 成都先导 | 23.45 | 82.34 | -0.44 | -1.84% | 72446.51 | 17114.43 | 1.81% | | 002386 | 天原股份 | 5.43 | -21.37 | -0.11 | -1.99% | 221756 | 12076.44 | 1.70% | | 688629 | 华丰科技 | 100.06 | 181.62 | -2.04 | -2.00% | 165915.7 | 167935.9 | 9.13% | | 603809 | 豪能股份 | 14.35 | 38.39 | -0.31 | -2.11% | 694655.1 | 99195.45 | 7.55% | | 600438 | 通威股份 | 20.52 | -11.08 | -0.49 | -2.33% | 541505 | 111921.6 | 1.20% | | 300547 | 川环科技 | 39.40 | 44.46 | -1.11 | -2.74% | 110515 | 44137.79 | 6.20% | | 002951 | 金时科技 | 14.90 | 864.27 | -0.49 | -3.18% | 102810 | 15421.44 | 2.56% | | 600793 | 宜宾纸业 | 21.10 | -53.69 | -0.74 | -3.39% | 57297 | 12122.98 | 3.24% | | 300502 | 新易盛 | 430.88 | 56.96 | -15.12 | -3.39% | 286178 | 1250280 | 3.23% | | 920199 | 倍益康 | 34.59 | 226.85 | -1.22 | -3.41% | 15782 | 5523.618 | 4.27% | | 600603 | 广汇物流 | 6.22 | 18.31 | -0.23 | -3.57% | 155259 | 9738.84 | 1.30% | | 300022 | 吉峰科技 | 7.82 | -275.12 | -0.29 | -3.58% | 183837 | 14376.27 | 3.72% | | 000628 | 高新发展 | 44.59 | 434.03 | -2.00 | -4.29% | 101497 | 45868.83 | 5.28% | | 300937 | 药易购 | 34.09 | -549.99 | -1.56 | -4.38% | 78983 | 27141.72 | 12.95% | | 000510 | 新金路 | 11.58 | -70.31 | -0.72 | -5.85% | 754682 | 90647.31 | 12.44% | | 600828 | 茂业商业 | 5.84 | -134.85 | -0.40 | -6.41% | 724622 | 43881.17 | 4.19% | | 002272 | 川润股份 | 16.35 | -74.55 | -1.80 | -9.92% | 1318653 | 223325 | 34.12% | | 002977 | 天箭科技 | 35.31 | -253.40 | -3.92 | -9.99% | 15146 | 5348.05 | 2.27% |
|