|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝欧水华(002798)非金属矿物制品业上涨家数:22下跌家数:94平均涨幅:-1.71%平均换手:3.77%总成交额:297.66亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 20.61 | 23.02 | +1.87 | +9.98% | 289744 | 58576.49 | 11.78% | | 002596 | 海南瑞泽 | 5.20 | -25.32 | +0.12 | +2.36% | 1793693 | 92485.27 | 15.64% | | 603268 | *ST松发 | 69.30 | 60.04 | +1.40 | +2.06% | 40113 | 27990.54 | 3.23% | | 600516 | 方大炭素 | 6.51 | 615.24 | +0.13 | +2.04% | 2425584 | 157787.9 | 6.02% | | 001296 | 长江材料 | 24.41 | 25.67 | +0.46 | +1.92% | 81688 | 20200.72 | 10.63% | | 001359 | 平安电工 | 53.90 | 39.26 | +1.00 | +1.89% | 45538 | 24801.14 | 9.82% | | 000935 | 四川双马 | 20.45 | 43.57 | +0.34 | +1.69% | 217296 | 45629.29 | 2.85% | | 000695 | 滨海能源 | 16.19 | -45.31 | +0.23 | +1.44% | 670190 | 109458.5 | 30.21% | | 600819 | 耀皮玻璃 | 9.28 | 60.35 | +0.10 | +1.09% | 280449 | 25992.27 | 3.75% | | 603256 | 宏和科技 | 30.47 | 174.19 | +0.32 | +1.06% | 134335 | 41050.55 | 1.53% | | 001322 | 箭牌家居 | 8.66 | 124.41 | +0.07 | +0.81% | 95586 | 8387.29 | 1.22% | | 600678 | 四川金顶 | 10.48 | 192.15 | +0.08 | +0.77% | 541066 | 56514.48 | 15.50% | | 002205 | 国统股份 | 16.85 | -13.03 | +0.11 | +0.66% | 371088 | 63102.84 | 19.97% | | 300395 | 菲利华 | 75.00 | 94.78 | +0.44 | +0.59% | 172678 | 129578.3 | 3.38% | | 603119 | 浙江荣泰 | 87.17 | 118.77 | +0.50 | +0.58% | 83712 | 73281.31 | 4.11% | | 001212 | 中旗新材 | 45.71 | -2509.57 | +0.26 | +0.57% | 28582 | 13034.35 | 1.78% | | 300690 | 双一科技 | 31.04 | 30.86 | +0.14 | +0.45% | 39416 | 12160.2 | 3.56% | | 002742 | *ST三圣 | 5.04 | -2.76 | +0.02 | +0.40% | 101773 | 5114.35 | 2.36% | | 000786 | 北新建材 | 24.25 | 13.37 | +0.04 | +0.17% | 133670 | 32582.18 | 0.79% | | 002080 | 中材科技 | 32.75 | 31.17 | +0.05 | +0.15% | 319927 | 105947.3 | 1.91% | | 600176 | 中国巨石 | 15.63 | 17.98 | +0.01 | +0.06% | 246203 | 38519.9 | 0.62% | | 301557 | 常友科技 | 117.60 | 57.23 | +0.02 | +0.02% | 13414 | 15652.86 | 12.11% | | 002918 | 蒙娜丽莎 | 14.73 | 92.72 | 0.00 | 0.00% | 72040 | 10579.97 | 3.38% | | 002798 | 帝欧水华 | 6.54 | -5.89 | -0.01 | -0.15% | 50481 | 3288.48 | 1.14% | | 600801 | 华新建材 | 22.49 | 14.25 | -0.04 | -0.18% | 77181 | 17301.51 | 0.57% | | 688398 | 赛特新材 | 19.14 | 85.73 | -0.07 | -0.36% | 13486.8 | 2570.562 | 0.80% | | 688300 | 联瑞新材 | 55.22 | 46.54 | -0.25 | -0.45% | 25797.63 | 14304.78 | 1.07% | | 301188 | 力诺药包 | 17.38 | 89.40 | -0.10 | -0.57% | 23468 | 4092.64 | 0.98% | | 300606 | 金太阳 | 22.80 | -199.38 | -0.15 | -0.65% | 31578 | 7251.06 | 2.68% | | 000795 | 英洛华 | 10.30 | 48.43 | -0.07 | -0.68% | 107162 | 11046.55 | 0.95% | | 603385 | 惠达卫浴 | 7.27 | 45.57 | -0.05 | -0.68% | 39457 | 2874.26 | 1.04% | | 002233 | 塔牌集团 | 8.56 | 13.71 | -0.06 | -0.70% | 79732 | 6835.43 | 0.67% | | 002571 | 德力股份 | 8.78 | -14.95 | -0.07 | -0.79% | 99895 | 8692.16 | 3.35% | | 600529 | 山东药玻 | 21.04 | 18.25 | -0.17 | -0.80% | 63883 | 13496.69 | 0.96% | | 603578 | 三星新材 | 13.70 | -18.80 | -0.13 | -0.94% | 32888 | 4508.05 | 1.82% | | 920179 | 凯德石英 | 35.58 | 103.95 | -0.35 | -0.97% | 10295 | 3670.596 | 1.72% | | 920725 | 惠丰钻石 | 35.84 | -210.81 | -0.36 | -0.99% | 34051 | 12336.47 | 8.09% | | 600660 | 福耀玻璃 | 65.14 | 18.72 | -0.66 | -1.00% | 54038 | 35345.12 | 0.27% | | 300554 | 三超新材 | 25.76 | -25.89 | -0.28 | -1.08% | 59666 | 15396.68 | 7.54% | | 300861 | 美畅股份 | 16.03 | 515.87 | -0.18 | -1.11% | 86679 | 13892.47 | 2.05% | | 002623 | 亚玛顿 | 19.93 | -24.84 | -0.24 | -1.19% | 39299 | 7788.2 | 1.98% | | 301526 | 国际复材 | 5.78 | 285.73 | -0.07 | -1.20% | 318607 | 18455.5 | 2.27% | | 001269 | 欧晶科技 | 27.72 | -13.34 | -0.35 | -1.25% | 23171 | 6449.17 | 1.20% | | 002088 | 鲁阳节能 | 12.22 | 25.93 | -0.16 | -1.29% | 31260 | 3799.77 | 0.62% | | 600585 | 海螺水泥 | 23.01 | 13.85 | -0.31 | -1.33% | 246640 | 56973.83 | 0.62% | | 605122 | 四方新材 | 14.05 | -11.49 | -0.19 | -1.33% | 25664 | 3594.71 | 1.49% | | 002066 | 瑞泰科技 | 17.06 | 221.10 | -0.24 | -1.39% | 33176 | 5689.9 | 1.44% | | 000672 | 上峰水泥 | 10.60 | 13.68 | -0.15 | -1.40% | 98632 | 10489.33 | 1.02% | | 000012 | 南玻A | 4.87 | -40.50 | -0.07 | -1.42% | 190732 | 9291.68 | 0.97% | | 920792 | 东和新材 | 12.83 | 37.57 | -0.19 | -1.46% | 16261 | 2088.118 | 1.62% | | 601865 | 福莱特 | 17.99 | 120.94 | -0.27 | -1.48% | 179006 | 32419.96 | 0.94% | | 300748 | 金力永磁 | 34.52 | 77.89 | -0.53 | -1.51% | 255587 | 88297.45 | 2.26% | | 600668 | 尖峰集团 | 11.68 | 7.02 | -0.19 | -1.60% | 65058 | 7634.169 | 1.58% | | 300160 | 秀强股份 | 5.97 | 22.11 | -0.10 | -1.65% | 120114 | 7178.81 | 1.58% | | 600207 | 安彩高科 | 5.89 | -10.33 | -0.10 | -1.67% | 253170 | 14925.19 | 2.41% | | 003012 | 东鹏控股 | 7.01 | 21.99 | -0.12 | -1.68% | 97123 | 6826.16 | 0.85% | | 000789 | 万年青 | 5.77 | 336.44 | -0.10 | -1.70% | 62439 | 3608.8 | 0.78% | | 603688 | 石英股份 | 38.01 | 132.14 | -0.66 | -1.71% | 74098 | 28261.18 | 1.37% | | 600366 | 宁波韵升 | 13.13 | 47.81 | -0.23 | -1.72% | 184304 | 24277.86 | 1.73% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.17 | -1.74% | 53385 | 5133.83 | 1.86% | | 603838 | *ST四通 | 7.89 | -49.25 | -0.14 | -1.74% | 19079 | 1491.52 | 0.60% | | 002225 | 濮耐股份 | 6.09 | 65.97 | -0.11 | -1.77% | 267222 | 16357.04 | 2.74% | | 002671 | 龙泉股份 | 5.42 | 28.26 | -0.10 | -1.81% | 119399 | 6488.55 | 2.17% | | 603826 | 坤彩科技 | 18.73 | 342.52 | -0.35 | -1.83% | 27282 | 5126.07 | 0.42% | | 600586 | 金晶科技 | 6.40 | -17.92 | -0.12 | -1.84% | 563235 | 36613.13 | 3.97% | | 002162 | 悦心健康 | 4.78 | -39.62 | -0.09 | -1.85% | 257755 | 12372.12 | 2.81% | | 300737 | 科顺股份 | 5.18 | -92.67 | -0.10 | -1.89% | 103406 | 5390.84 | 1.17% | | 002392 | 北京利尔 | 7.68 | 25.64 | -0.15 | -1.92% | 172687 | 13264.08 | 1.51% | | 920675 | 秉扬科技 | 11.26 | 41.03 | -0.22 | -1.92% | 16072 | 1818.148 | 2.03% | | 002201 | 九鼎新材 | 8.09 | 67.50 | -0.16 | -1.94% | 130473 | 10595.28 | 2.17% | | 000877 | 天山股份 | 5.90 | 21.31 | -0.12 | -1.99% | 290760 | 17226.65 | 0.41% | | 002271 | 东方雨虹 | 12.69 | -84.34 | -0.26 | -2.01% | 207720 | 26553.27 | 1.08% | | 000401 | 金隅冀东 | 4.84 | -19.68 | -0.10 | -2.02% | 153174 | 7443.58 | 0.58% | | 300196 | 长海股份 | 13.98 | 17.33 | -0.29 | -2.03% | 50694 | 7117.98 | 2.06% | | 600449 | 宁夏建材 | 13.34 | 21.84 | -0.28 | -2.06% | 81376 | 10928.52 | 1.70% | | 300224 | 正海磁材 | 15.12 | 107.37 | -0.32 | -2.07% | 162111 | 24619.3 | 1.75% | | 300234 | 开尔新材 | 5.61 | 585.11 | -0.12 | -2.09% | 106070 | 5968.16 | 3.08% | | 600876 | 凯盛新能 | 11.15 | -7.51 | -0.25 | -2.19% | 32445 | 3641.47 | 0.82% | | 003037 | 三和管桩 | 7.92 | 55.89 | -0.18 | -2.22% | 75121 | 5974.25 | 1.25% | | 300700 | 岱勒新材 | 11.65 | -18.13 | -0.27 | -2.27% | 47990 | 5615.16 | 1.77% | | 300179 | 四方达 | 16.12 | 94.11 | -0.38 | -2.30% | 376614 | 60854.56 | 10.07% | | 301071 | 力量钻石 | 39.59 | 146.75 | -0.94 | -2.32% | 97844 | 38820.58 | 5.03% | | 688077 | 大地熊 | 31.48 | 77.30 | -0.79 | -2.45% | 15883.7 | 5018.696 | 1.39% | | 920807 | 奔朗新材 | 16.66 | 107.05 | -0.42 | -2.46% | 30660 | 5161.192 | 2.51% | | 600783 | 鲁信创投 | 14.91 | 64.31 | -0.38 | -2.49% | 139575 | 20826.65 | 1.88% | | 300374 | 中铁装配 | 16.71 | -83.96 | -0.44 | -2.57% | 94910 | 15946.19 | 4.92% | | 920149 | 旭杰科技 | 13.16 | -25.72 | -0.35 | -2.59% | 10304 | 1361.846 | 1.63% | | 300715 | 凯伦股份 | 11.65 | -9.17 | -0.31 | -2.59% | 35773 | 4186.22 | 1.12% | | 603601 | 再升科技 | 4.82 | 61.20 | -0.13 | -2.63% | 296932 | 14354.36 | 2.88% | | 600293 | 三峡新材 | 3.35 | -63.34 | -0.10 | -2.90% | 381822 | 12801.41 | 3.29% | | 603616 | 韩建河山 | 6.02 | -13.07 | -0.18 | -2.90% | 230800 | 13881.38 | 6.01% | | 002302 | 西部建设 | 6.57 | -17.64 | -0.20 | -2.95% | 152459 | 10094.89 | 1.21% | | 688119 | 中钢洛耐 | 4.52 | -167.02 | -0.14 | -3.00% | 136283.6 | 6183.899 | 1.21% | | 600172 | 黄河旋风 | 6.63 | -8.85 | -0.21 | -3.07% | 969196 | 64463.35 | 7.59% | | 605006 | 山东玻纤 | 7.61 | 404.12 | -0.25 | -3.18% | 82702 | 6324.56 | 1.38% | | 920175 | 东方碳素 | 12.76 | -17.15 | -0.42 | -3.19% | 47354 | 6102.779 | 5.97% | | 002785 | 万里石 | 37.52 | -154.98 | -1.28 | -3.30% | 101683 | 38606.38 | 5.26% | | 920438 | 戈碧迦 | 38.67 | 167.94 | -1.33 | -3.33% | 26365 | 10296.91 | 1.89% | | 600326 | 西藏天路 | 11.89 | -1031.01 | -0.41 | -3.33% | 583896 | 70074.81 | 4.29% | | 920719 | 宁新新材 | 14.56 | -4.28 | -0.52 | -3.45% | 50996 | 7490.587 | 6.97% | | 001386 | 马可波罗 | 23.75 | 22.66 | -0.90 | -3.65% | 128402 | 30868.99 | 13.12% | | 601636 | 旗滨集团 | 6.26 | 29.16 | -0.24 | -3.69% | 410947 | 26027.65 | 1.47% | | 002457 | 青龙管业 | 11.46 | 18.67 | -0.44 | -3.70% | 170755 | 19768.38 | 5.10% | | 001301 | 尚太科技 | 91.83 | 24.65 | -3.57 | -3.74% | 76113 | 70058.66 | 4.71% | | 300890 | 翔丰华 | 36.68 | 333.46 | -1.47 | -3.85% | 139155 | 51257.65 | 12.80% | | 600425 | 青松建化 | 4.58 | 28.14 | -0.19 | -3.98% | 582889 | 26939.65 | 4.23% | | 920580 | 科创新材 | 15.90 | 104.67 | -0.72 | -4.33% | 31060 | 4951.217 | 6.59% | | 601992 | 金隅集团 | 1.76 | -12.17 | -0.08 | -4.35% | 1187418 | 21107.37 | 1.42% | | 600881 | 亚泰集团 | 2.06 | -2.58 | -0.10 | -4.63% | 1504103 | 31076.66 | 4.65% | | 688598 | 金博股份 | 30.42 | -6.68 | -1.48 | -4.64% | 59560.18 | 18335.23 | 2.93% | | 603021 | ST华鹏 | 5.62 | -12.33 | -0.30 | -5.07% | 122828 | 7021.791 | 3.84% | | 603612 | 索通发展 | 25.89 | 18.17 | -1.45 | -5.30% | 293044 | 76947.95 | 5.88% | | 603663 | 三祥新材 | 33.76 | 186.08 | -2.02 | -5.65% | 238525 | 81603.8 | 5.64% | | 920185 | 贝特瑞 | 35.39 | 38.86 | -2.84 | -7.43% | 212249 | 77589.7 | 1.91% | | 301010 | 晶雪节能 | 25.82 | 128.94 | -2.16 | -7.72% | 108496 | 28771.88 | 10.05% | | 600802 | 福建水泥 | 7.65 | -491.49 | -0.85 | -10.00% | 401049 | 31080.25 | 8.75% | | 688733 | 壹石通 | 30.72 | -370.13 | -3.78 | -10.96% | 149705.9 | 47213.31 | 7.49% |
|