|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝欧水华(002798)非金属矿物制品业上涨家数:73下跌家数:44平均涨幅:+1.08%平均换手:1.92%总成交额:294.69亿元 更新时间：2026-05-28 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 44.95 | -291.14 | +7.83 | +21.09% | 54682 | 22980.32 | 13.00% | | 300179 | 四方达 | 43.13 | 205.48 | +7.19 | +20.01% | 574241 | 229786.5 | 15.29% | | 301071 | 力量钻石 | 81.64 | 162.55 | +8.89 | +12.22% | 197308 | 155019 | 10.23% | | 600172 | 黄河旋风 | 14.60 | -23.95 | +1.33 | +10.02% | 1613522 | 227414.2 | 12.64% | | 002918 | 蒙娜丽莎 | 14.96 | 65.35 | +1.36 | +10.00% | 138121 | 20294.35 | 6.45% | | 920807 | 奔朗新材 | 12.02 | 158.43 | +0.83 | +7.42% | 49974 | 5836.934 | 4.04% | | 300196 | 长海股份 | 25.63 | 32.20 | +1.70 | +7.10% | 221263 | 55763.55 | 8.96% | | 603256 | 宏和科技 | 191.46 | 556.40 | +11.54 | +6.41% | 85968 | 162670 | 0.98% | | 603601 | 再升科技 | 22.60 | 700.31 | +1.21 | +5.66% | 1162519 | 253670.2 | 10.18% | | 300690 | 双一科技 | 26.59 | 29.18 | +1.38 | +5.47% | 37100 | 9739.529 | 3.35% | | 301526 | 国际复材 | 22.74 | 175.00 | +1.16 | +5.38% | 800318 | 182034.4 | 5.70% | | 600293 | 三峡新材 | 3.39 | -59.80 | +0.17 | +5.28% | 608084 | 20854.95 | 5.24% | | 300554 | 三超新材 | 30.04 | -21.90 | +1.49 | +5.22% | 38985 | 11477.98 | 4.93% | | 600819 | 耀皮玻璃 | 7.16 | 59.70 | +0.35 | +5.14% | 115066 | 8237.18 | 1.54% | | 600678 | ST金顶 | 6.47 | -252.43 | +0.31 | +5.03% | 207407 | 13214.53 | 5.94% | | 600783 | 鲁信创投 | 22.55 | 100.53 | +1.06 | +4.93% | 164982 | 36601.59 | 2.22% | | 605006 | 山东玻纤 | 19.43 | -1010.34 | +0.88 | +4.74% | 482997 | 91024.79 | 7.69% | | 300861 | 美畅股份 | 21.78 | 35.54 | +0.80 | +3.81% | 115437 | 24813.58 | 2.74% | | 000795 | 英洛华 | 9.12 | 41.28 | +0.33 | +3.75% | 88551 | 8011.7 | 0.78% | | 603838 | *ST四通 | 10.04 | -38.04 | +0.34 | +3.51% | 4540 | 450.94 | 0.14% | | 002080 | 中材科技 | 72.83 | 62.26 | +2.08 | +2.94% | 180382 | 131368.3 | 1.07% | | 920179 | 凯德石英 | 62.30 | 245.71 | +1.75 | +2.89% | 10411 | 6358.671 | 1.74% | | 002088 | 鲁阳节能 | 8.95 | -322.91 | +0.23 | +2.64% | 8230 | 725.46 | 0.16% | | 002571 | 德力股份 | 12.52 | -19.64 | +0.29 | +2.37% | 27749 | 3444.77 | 0.93% | | 002392 | 北京利尔 | 8.60 | 25.29 | +0.18 | +2.14% | 98212 | 8490.38 | 0.85% | | 600207 | 安彩高科 | 7.86 | -11.15 | +0.16 | +2.08% | 679460.9 | 53020.38 | 6.47% | | 688077 | 大地熊 | 29.16 | 53.63 | +0.53 | +1.85% | 7409.56 | 2151.873 | 0.65% | | 600876 | 凯盛新能 | 9.00 | -5.09 | +0.16 | +1.81% | 21096 | 1886.02 | 0.53% | | 603385 | 惠达卫浴 | 5.85 | -9.64 | +0.10 | +1.74% | 14194 | 822.62 | 0.37% | | 002201 | 九鼎新材 | 11.57 | 83.98 | +0.19 | +1.67% | 89825 | 10333.06 | 1.49% | | 920719 | 宁新新材 | 9.83 | -1.74 | +0.16 | +1.65% | 6450 | 628.2497 | 0.88% | | 002225 | 濮耐股份 | 3.90 | 89.31 | +0.06 | +1.56% | 71085 | 2762.79 | 0.75% | | 002671 | 龙泉股份 | 4.45 | 45.73 | +0.06 | +1.37% | 49826 | 2193.3 | 0.90% | | 000789 | 万年青 | 4.49 | -135.02 | +0.06 | +1.35% | 17610 | 786.94 | 0.22% | | 300224 | 正海磁材 | 12.92 | 42.20 | +0.17 | +1.33% | 64102 | 8276.92 | 0.69% | | 688119 | 中钢洛耐 | 4.66 | -31.50 | +0.06 | +1.30% | 31308.11 | 1453.84 | 0.28% | | 300606 | 金太阳 | 39.70 | 274.22 | +0.50 | +1.28% | 26815 | 10622.78 | 2.28% | | 300160 | 秀强股份 | 4.83 | 25.50 | +0.06 | +1.26% | 20590 | 989.38 | 0.27% | | 600802 | 福建水泥 | 5.13 | -15.76 | +0.06 | +1.18% | 19262 | 983.03 | 0.42% | | 301010 | 晶雪节能 | 20.78 | 299.96 | +0.24 | +1.17% | 8754 | 1804.21 | 0.81% | | 002457 | 青龙管业 | 11.27 | 29.21 | +0.12 | +1.08% | 73267 | 8212.95 | 2.20% | | 300700 | 岱勒新材 | 19.88 | -49.86 | +0.21 | +1.07% | 34019 | 6818.01 | 1.21% | | 603688 | 石英股份 | 69.13 | 272.62 | +0.73 | +1.07% | 71594 | 49057.13 | 1.32% | | 002162 | 悦心健康 | 3.90 | 306.87 | +0.04 | +1.04% | 22421 | 870.77 | 0.24% | | 600176 | XD中国巨 | 39.92 | 41.81 | +0.39 | +0.99% | 415432 | 165308.4 | 1.04% | | 002742 | 三圣股份 | 4.28 | -8.48 | +0.04 | +0.94% | 13133 | 560.53 | 0.25% | | 603616 | 韩建河山 | 5.60 | -91.22 | +0.05 | +0.90% | 77445 | 4368.27 | 2.02% | | 300748 | 金力永磁 | 33.39 | 62.25 | +0.29 | +0.88% | 82611 | 27590.29 | 0.73% | | 002596 | 海南瑞泽 | 3.70 | -21.11 | +0.03 | +0.82% | 45871 | 1699.78 | 0.40% | | 688733 | 壹石通 | 35.53 | -1447.97 | +0.28 | +0.79% | 18598.41 | 6561.279 | 0.93% | | 600586 | 金晶科技 | 5.38 | -10.18 | +0.04 | +0.75% | 245075 | 13271.06 | 1.73% | | 603826 | 坤彩科技 | 33.04 | -520.20 | +0.24 | +0.73% | 15375 | 5080.79 | 0.23% | | 920792 | 东和新材 | 10.13 | 20.82 | +0.07 | +0.70% | 1700 | 173.136 | 0.17% | | 603021 | *ST华鹏 | 7.33 | -10.01 | +0.05 | +0.69% | 33570 | 2470.32 | 1.05% | | 600881 | 亚泰集团 | 1.47 | -2.65 | +0.01 | +0.68% | 74218 | 1087.89 | 0.23% | | 688300 | 联瑞新材 | 147.88 | 118.54 | +0.99 | +0.67% | 35417.05 | 51317.73 | 1.47% | | 601992 | 金隅集团 | 1.59 | -11.69 | +0.01 | +0.63% | 337114 | 5338.83 | 0.40% | | 600366 | 宁波韵升 | 12.90 | 34.57 | +0.07 | +0.55% | 66714 | 8608.6 | 0.61% | | 000935 | 四川双马 | 32.27 | 102.43 | +0.15 | +0.47% | 13776 | 4474.09 | 0.18% | | 603268 | 松发股份 | 138.84 | 38.58 | +0.59 | +0.43% | 14096 | 19582.81 | 0.60% | | 002205 | 国统股份 | 12.87 | -25.73 | +0.05 | +0.39% | 7147 | 918.12 | 0.38% | | 002302 | 西部建设 | 5.15 | -9.27 | +0.02 | +0.39% | 13944 | 718.19 | 0.11% | | 000786 | 北新建材 | 22.17 | 13.16 | +0.08 | +0.36% | 33327 | 7373.97 | 0.20% | | 920076 | 国亮新材 | 20.22 | 20.55 | +0.07 | +0.35% | 1444 | 291.5665 | 0.55% | | 300395 | 菲利华 | 139.86 | 151.60 | +0.46 | +0.33% | 111169 | 154942.8 | 2.17% | | 600425 | 青松建化 | 3.70 | 19.46 | +0.01 | +0.27% | 45831 | 1691.12 | 0.29% | | 600668 | 尖峰集团 | 8.03 | -17.57 | +0.02 | +0.25% | 11040 | 886.9 | 0.27% | | 600326 | 西藏天路 | 8.05 | 364.87 | +0.02 | +0.25% | 37459 | 3012.66 | 0.27% | | 300374 | 中铁装配 | 12.20 | -24.43 | +0.03 | +0.25% | 8106 | 987.51 | 0.33% | | 000877 | 天山股份 | 4.37 | -4.26 | +0.01 | +0.23% | 15397 | 671.67 | 0.02% | | 001216 | 华瓷股份 | 16.40 | 22.39 | +0.03 | +0.18% | 4253 | 698.7 | 0.17% | | 920191 | 瑞尔竞达 | 11.17 | 21.83 | +0.02 | +0.18% | 3575 | 398.4319 | 0.90% | | 001386 | 马可波罗 | 16.35 | 16.67 | +0.01 | +0.06% | 8056 | 1318.42 | 0.75% | | 000401 | 金隅冀东 | 3.97 | 108.38 | 0.00 | 0.00% | 23103 | 917.65 | 0.09% | | 605122 | 四方新材 | 13.20 | -7.49 | 0.00 | 0.00% | 9269 | 1226.15 | 0.54% | | 920149 | 旭杰科技 | 8.57 | -14.28 | 0.00 | 0.00% | 1506 | 128.1284 | 0.24% | | 600449 | 宁夏建材 | 14.72 | 37.84 | -0.01 | -0.07% | 23458 | 3457.88 | 0.49% | | 601636 | 旗滨集团 | 6.98 | 127.42 | -0.01 | -0.14% | 416914 | 29430.29 | 1.41% | | 001296 | 长江材料 | 20.52 | 27.27 | -0.03 | -0.15% | 2313 | 475.65 | 0.30% | | 001322 | 箭牌家居 | 6.71 | 118.74 | -0.01 | -0.15% | 4696 | 315.3 | 0.06% | | 301557 | 常友科技 | 113.32 | 68.97 | -0.17 | -0.15% | 667 | 754.78 | 0.38% | | 001359 | 平安电工 | 99.09 | 75.18 | -0.24 | -0.24% | 7919 | 7917.77 | 1.71% | | 002233 | 塔牌集团 | 8.05 | 15.34 | -0.02 | -0.25% | 10666 | 862.11 | 0.09% | | 003037 | 三和管桩 | 7.05 | 121.73 | -0.02 | -0.28% | 19743 | 1384.48 | 0.33% | | 600585 | 海螺水泥 | 19.65 | 13.40 | -0.06 | -0.30% | 54044 | 10652.5 | 0.14% | | 920185 | 贝特瑞 | 26.16 | 34.65 | -0.11 | -0.42% | 16278 | 4286.342 | 0.15% | | 300890 | 翔丰华 | 35.07 | 48.73 | -0.16 | -0.45% | 13868 | 4860.53 | 1.27% | | 920175 | 东方碳素 | 8.67 | -8.89 | -0.04 | -0.46% | 1695 | 147.2959 | 0.21% | | 003012 | 东鹏控股 | 5.25 | 18.27 | -0.03 | -0.57% | 19821 | 1047.01 | 0.17% | | 002066 | 瑞泰科技 | 25.13 | -76.22 | -0.15 | -0.59% | 6428 | 1616.8 | 0.28% | | 002623 | 亚玛顿 | 19.97 | -26.24 | -0.13 | -0.65% | 19055 | 3808.38 | 0.96% | | 001212 | 中旗新材 | 53.65 | -451.36 | -0.40 | -0.74% | 17716 | 9546.71 | 1.02% | | 688598 | 金博股份 | 32.54 | -5.30 | -0.27 | -0.82% | 28401.65 | 9163.017 | 1.40% | | 920675 | 秉扬科技 | 7.93 | 33.45 | -0.07 | -0.88% | 2371 | 188.543 | 0.30% | | 002785 | 万里石 | 46.37 | -125.79 | -0.42 | -0.90% | 13410 | 6207.31 | 0.69% | | 601112 | 振石股份 | 18.75 | 43.35 | -0.17 | -0.90% | 19654 | 3687.95 | 1.11% | | 600660 | 福耀玻璃 | 52.27 | 15.17 | -0.48 | -0.91% | 20200 | 10584.22 | 0.10% | | 000012 | 南玻Ａ | 4.40 | 1200.04 | -0.05 | -1.12% | 350348 | 15479.73 | 1.79% | | 603725 | 天安新材 | 12.05 | 31.73 | -0.15 | -1.23% | 82246 | 9889.21 | 2.87% | | 688398 | 赛特新材 | 32.32 | 366.26 | -0.42 | -1.28% | 14032.43 | 4646.442 | 0.84% | | 920580 | 科创新材 | 12.71 | 52.85 | -0.19 | -1.47% | 11869 | 1496.628 | 2.17% | | 601865 | 福莱特 | 11.81 | 30.32 | -0.18 | -1.50% | 58304 | 6912.44 | 0.31% | | 920438 | 戈碧迦 | 73.37 | 330.23 | -1.14 | -1.53% | 33446 | 23907.08 | 2.40% | | 300737 | 科顺股份 | 7.13 | -15.45 | -0.13 | -1.79% | 44701 | 3209.98 | 0.50% | | 603612 | 索通发展 | 20.94 | 14.72 | -0.39 | -1.83% | 39666 | 8391.68 | 0.80% | | 301188 | 力诺药包 | 43.04 | 286.87 | -0.82 | -1.87% | 80424 | 33750.01 | 3.01% | | 002271 | 东方雨虹 | 13.50 | 99.92 | -0.26 | -1.89% | 115157 | 15737.66 | 0.60% | | 600516 | 方大炭素 | 5.11 | 216.65 | -0.10 | -1.92% | 167335 | 8624.649 | 0.42% | | 600801 | 华新建材 | 18.54 | 11.86 | -0.42 | -2.22% | 30541 | 5696.1 | 0.23% | | 603578 | 三星新材 | 16.55 | -21.17 | -0.39 | -2.30% | 58649 | 9682.84 | 3.25% | | 600529 | 山东药玻 | 18.34 | 18.24 | -0.44 | -2.34% | 37820 | 6975.01 | 0.57% | | 001269 | 欧晶科技 | 22.77 | -15.27 | -0.63 | -2.69% | 16267 | 3738.12 | 0.85% | | 300234 | 开尔新材 | 8.46 | -234.39 | -0.26 | -2.98% | 125728 | 10754.71 | 3.66% | | 000672 | 上峰水泥 | 18.19 | 29.91 | -0.66 | -3.50% | 95824 | 17639.29 | 0.99% | | 000695 | 滨海能源 | 15.22 | -39.71 | -0.64 | -4.04% | 82130 | 12664.85 | 3.70% | | 603663 | 三祥新材 | 61.38 | 184.36 | -2.75 | -4.29% | 190782 | 117972.9 | 4.51% | | 001301 | 尚太科技 | 89.18 | 26.21 | -4.35 | -4.65% | 15515 | 14094.66 | 0.84% | | 603119 | 浙江荣泰 | 70.53 | 114.74 | -3.45 | -4.66% | 162408 | 114869.5 | 6.13% | | 300715 | 凯伦股份 | 20.35 | 272.14 | -1.71 | -7.75% | 101815 | 21391.05 | 3.16% | | 002798 | 帝欧水华 | 6.82 | -7.92 | -0.65 | -8.70% | 301615 | 21359 | 5.91% |
|