|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达电影(002739)北京市上涨家数:386下跌家数:79平均涨幅:+1.49%平均换手:1.91%总成交额:1415.83亿元 更新时间：2026-03-27 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 27.76 | -79.82 | +4.63 | +20.02% | 519746 | 133796.6 | 11.46% | | 688068 | 热景生物 | 132.13 | -47.24 | +22.02 | +20.00% | 46843.81 | 58099.56 | 5.05% | | 300858 | 科拓生物 | 18.19 | 48.22 | +3.03 | +19.99% | 148239 | 25578.52 | 7.57% | | 688197 | 首药控股-U | 39.19 | -45.24 | +4.13 | +11.78% | 23015.47 | 8649.311 | 3.60% | | 688796 | 百奥赛图 | 91.51 | 1219.25 | +9.08 | +11.02% | 22028.32 | 19274.08 | 6.14% | | 688520 | 神州细胞 | 41.95 | -64.72 | +3.99 | +10.51% | 51264.54 | 20732.39 | 1.15% | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 5386274 | 198801.9 | 12.83% | | 002755 | 奥赛康 | 15.39 | 55.67 | +1.40 | +10.01% | 240331 | 35825.43 | 2.59% | | 603127 | 昭衍新药 | 30.24 | 100.67 | +2.75 | +10.00% | 196552 | 57295.66 | 3.12% | | 002995 | 天地在线 | 23.65 | -51.88 | +2.15 | +10.00% | 115280 | 26379.81 | 10.25% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.60 | +9.98% | 551126 | 35230.32 | 6.47% | | 688485 | 九州一轨 | 28.72 | 241.40 | +2.57 | +9.83% | 52021.23 | 14521.12 | 5.86% | | 002738 | 中矿资源 | 73.97 | 128.46 | +5.75 | +8.43% | 420670 | 301703.2 | 5.92% | | 300016 | 北陆药业 | 9.86 | 166.00 | +0.74 | +8.11% | 370301 | 35656.26 | 6.59% | | 300456 | 赛微电子 | 46.14 | 22.17 | +3.12 | +7.25% | 578525 | 261287.7 | 9.68% | | 600791 | 京能置业 | 9.77 | -16.09 | +0.62 | +6.78% | 259773 | 24831.07 | 5.74% | | 603087 | 甘李药业 | 62.00 | 40.00 | +3.41 | +5.82% | 97343 | 59605.45 | 1.74% | | 688613 | 奥精医疗 | 22.05 | -836.90 | +1.20 | +5.76% | 34717.84 | 7445.926 | 2.53% | | 688621 | 阳光诺和 | 65.06 | 54.78 | +3.46 | +5.62% | 22835.2 | 14500.37 | 2.04% | | 603590 | 康辰药业 | 36.88 | 102.66 | +1.85 | +5.28% | 19516 | 7050.88 | 1.23% | | 920179 | 凯德石英 | 42.35 | 123.73 | +2.10 | +5.22% | 26391 | 10912.98 | 4.42% | | 688356 | 键凯科技 | 93.35 | 149.35 | +4.60 | +5.18% | 5020.57 | 4583.676 | 0.83% | | 300485 | 赛升药业 | 10.80 | 64.06 | +0.53 | +5.16% | 64969 | 6833.42 | 2.37% | | 603778 | 国晟科技 | 23.21 | -146.26 | +1.12 | +5.07% | 792212 | 180488.1 | 12.32% | | 603588 | 高能环境 | 14.74 | 26.79 | +0.70 | +4.99% | 471986 | 67264.93 | 3.10% | | 605305 | 中际联合 | 41.84 | 17.27 | +1.97 | +4.94% | 83114 | 34201.5 | 3.91% | | 002713 | *ST东易 | 11.81 | -17.33 | +0.53 | +4.70% | 211942 | 24288.57 | 4.03% | | 300774 | 倍杰特 | 17.73 | 89.09 | +0.76 | +4.48% | 98740 | 17349.57 | 5.07% | | 601089 | 福元医药 | 23.34 | 24.19 | +1.00 | +4.48% | 28860 | 6651.06 | 0.60% | | 300352 | 北信源 | 6.31 | -34.73 | +0.27 | +4.47% | 399235 | 24428.95 | 3.13% | | 688028 | 沃尔德 | 87.78 | 140.60 | +3.71 | +4.41% | 40717.45 | 34960.84 | 2.70% | | 688056 | 莱伯泰科 | 34.57 | 59.21 | +1.44 | +4.35% | 7994.32 | 2704.551 | 1.19% | | 002721 | 金一文化 | 2.94 | -327.24 | +0.12 | +4.26% | 750399.1 | 22160.93 | 2.82% | | 688200 | 华峰测控 | 271.53 | 72.48 | +10.97 | +4.21% | 17794.79 | 47373.99 | 1.31% | | 300003 | 乐普医疗 | 16.31 | 70.52 | +0.64 | +4.08% | 235004 | 37550.57 | 1.49% | | 688687 | 凯因科技 | 20.22 | 25.26 | +0.78 | +4.01% | 28837.51 | 5745.638 | 1.69% | | 600206 | 有研新材 | 20.85 | 63.38 | +0.80 | +3.99% | 265017 | 54323.75 | 3.13% | | 300139 | 晓程科技 | 58.46 | 193.67 | +2.17 | +3.86% | 215913 | 123872.9 | 9.24% | | 002368 | 太极股份 | 20.78 | 57.97 | +0.77 | +3.85% | 103531 | 21407.88 | 1.67% | | 300477 | ST合纵 | 2.71 | -4.96 | +0.10 | +3.83% | 305968 | 8169.89 | 3.09% | | 301080 | 百普赛斯 | 42.09 | 40.73 | +1.55 | +3.82% | 23423 | 9735.05 | 1.86% | | 688277 | 天智航-U | 22.70 | -65.10 | +0.83 | +3.80% | 69484.77 | 15683.43 | 1.52% | | 300055 | 万邦达 | 11.25 | 169.73 | +0.41 | +3.78% | 291573 | 32409.81 | 4.61% | | 301333 | 诺思格 | 62.28 | 39.74 | +2.20 | +3.66% | 18069 | 11079.97 | 1.87% | | 688658 | 悦康药业 | 17.72 | -30.39 | +0.62 | +3.63% | 115942.1 | 20185.73 | 2.58% | | 600299 | 安迪苏 | 14.02 | 37.40 | +0.49 | +3.62% | 270601 | 38342.35 | 1.01% | | 688229 | 博睿数据 | 91.68 | -43.41 | +3.16 | +3.57% | 21549.45 | 19740.99 | 4.85% | | 300212 | 易华录 | 11.45 | -2.96 | +0.39 | +3.53% | 222642 | 25123.4 | 3.19% | | 301153 | 中科江南 | 21.66 | 228.76 | +0.72 | +3.44% | 41798 | 8973.11 | 1.27% | | 688652 | 京仪装备 | 102.94 | 118.02 | +3.40 | +3.42% | 19871.96 | 20061.51 | 1.65% | | 688291 | 金橙子 | 39.29 | 108.25 | +1.29 | +3.39% | 13717.1 | 5351.337 | 1.34% | | 688468 | 科美诊断 | 7.33 | 52.05 | +0.24 | +3.39% | 30545.5 | 2198.758 | 0.76% | | 300759 | 康龙化成 | 26.45 | 32.13 | +0.86 | +3.36% | 202416 | 52647.76 | 1.43% | | 688500 | 慧辰股份 | 52.88 | -112.65 | +1.68 | +3.28% | 10763.79 | 5624.553 | 1.47% | | 300191 | 潜能恒信 | 39.14 | -429.52 | +1.24 | +3.27% | 154147 | 58737.48 | 6.97% | | 300289 | 利德曼 | 6.63 | -43.29 | +0.21 | +3.27% | 51335 | 3353.86 | 0.95% | | 688292 | 浩瀚深度 | 23.83 | -378.69 | +0.75 | +3.25% | 24308.4 | 5736.737 | 1.54% | | 920017 | 星昊医药 | 16.60 | 22.93 | +0.52 | +3.23% | 13738 | 2261.039 | 1.11% | | 300523 | 辰安科技 | 21.62 | -16.10 | +0.67 | +3.20% | 15249 | 3261.6 | 0.66% | | 600198 | 大唐电信 | 8.30 | 157.11 | +0.25 | +3.11% | 147855 | 12117.39 | 1.14% | | 300608 | 思特奇 | 11.10 | -50.38 | +0.33 | +3.06% | 118095 | 13265.07 | 4.11% | | 000931 | 中关村 | 5.06 | 74.06 | +0.15 | +3.05% | 91751 | 4589.44 | 1.22% | | 688172 | 燕东微 | 40.28 | -827.90 | +1.18 | +3.02% | 111646 | 44210.06 | 1.43% | | 688084 | 晶品特装 | 69.64 | -281.50 | +2.04 | +3.02% | 12058.25 | 8311.155 | 1.59% | | 300773 | 拉卡拉 | 23.91 | 104.70 | +0.70 | +3.02% | 222239 | 52293.95 | 3.03% | | 000729 | 燕京啤酒 | 12.99 | 23.80 | +0.38 | +3.01% | 190455 | 24704.24 | 0.76% | | 688236 | 春立医疗 | 19.49 | 29.27 | +0.56 | +2.96% | 13839.41 | 2658.908 | 0.48% | | 688315 | 诺禾致源 | 13.75 | 34.45 | +0.39 | +2.92% | 18796.81 | 2556.368 | 0.45% | | 920429 | 康比特 | 12.86 | 41.74 | +0.36 | +2.88% | 13924 | 1790.235 | 1.23% | | 688050 | 爱博医疗 | 51.91 | 37.83 | +1.45 | +2.87% | 13223.82 | 6774.982 | 0.68% | | 300406 | 九强生物 | 11.88 | 16.13 | +0.33 | +2.86% | 31810 | 3731.78 | 0.75% | | 300071 | 福石控股 | 5.06 | -31.61 | +0.14 | +2.85% | 215902 | 10804.2 | 2.28% | | 603970 | 中农立华 | 12.79 | 19.15 | +0.35 | +2.81% | 22818 | 2887.8 | 0.85% | | 601126 | 四方股份 | 46.10 | 46.33 | +1.26 | +2.81% | 212343 | 97504.3 | 2.57% | | 000758 | 中色股份 | 6.60 | 24.04 | +0.18 | +2.80% | 306384 | 19913.05 | 1.55% | | 688058 | 宝兰德 | 28.04 | -22.04 | +0.76 | +2.79% | 18783.59 | 5255.898 | 2.48% | | 300318 | 博晖创新 | 5.91 | -100.40 | +0.16 | +2.78% | 50554 | 2954.33 | 0.63% | | 688272 | 富吉瑞 | 41.51 | -66.81 | +1.12 | +2.77% | 21766.7 | 8872.68 | 2.86% | | 300073 | 当升科技 | 54.82 | 58.47 | +1.47 | +2.76% | 154888 | 83797.5 | 3.06% | | 600980 | 北矿科技 | 21.74 | 33.03 | +0.58 | +2.74% | 25157 | 5405.01 | 1.33% | | 920344 | 三元基因 | 19.86 | -610.78 | +0.52 | +2.69% | 3364 | 658.0259 | 0.30% | | 300182 | 捷成股份 | 5.76 | 173.12 | +0.15 | +2.67% | 692446 | 39365.88 | 3.07% | | 300674 | 宇信科技 | 19.62 | 34.81 | +0.51 | +2.67% | 64795 | 12486.79 | 0.92% | | 301047 | 义翘神州 | 70.15 | 64.26 | +1.81 | +2.65% | 4955 | 3435.38 | 0.41% | | 002453 | 华软科技 | 5.47 | -13.90 | +0.14 | +2.63% | 88994 | 4804.77 | 1.45% | | 688004 | 博汇科技 | 21.72 | -97.94 | +0.55 | +2.60% | 8840.16 | 1893.99 | 1.10% | | 300157 | 新锦动力 | 6.77 | 232.18 | +0.17 | +2.58% | 449010 | 29959.36 | 6.34% | | 603123 | 翠微股份 | 11.18 | -14.44 | +0.28 | +2.57% | 113456 | 12492.44 | 1.74% | | 000970 | 中科三环 | 11.77 | 99.10 | +0.29 | +2.53% | 163652 | 18970.39 | 1.35% | | 601881 | 中国银河 | 13.51 | 10.53 | +0.33 | +2.50% | 386216 | 51814.28 | 0.53% | | 688246 | 嘉和美康 | 20.15 | -7.14 | +0.49 | +2.49% | 12736.27 | 2540.307 | 0.93% | | 688051 | 佳华科技 | 30.75 | -17.10 | +0.72 | +2.40% | 5833.42 | 1772.192 | 0.75% | | 688349 | 三一重能 | 24.21 | 23.77 | +0.56 | +2.37% | 56807.59 | 13503.94 | 0.48% | | 002829 | 星网宇达 | 22.24 | -27.90 | +0.51 | +2.35% | 29942 | 6562.96 | 2.05% | | 688458 | 美芯晟 | 33.24 | -154.49 | +0.76 | +2.34% | 11750.37 | 3841.398 | 1.38% | | 600037 | 歌华有线 | 7.45 | -185.92 | +0.17 | +2.34% | 129757 | 9618 | 0.93% | | 300965 | 恒宇信通 | 52.08 | 94.04 | +1.18 | +2.32% | 3963 | 2043.34 | 0.73% | | 688181 | 八亿时空 | 31.52 | 54.12 | +0.71 | +2.30% | 17612.59 | 5492.036 | 1.31% | | 603392 | 万泰生物 | 39.98 | -151.42 | +0.90 | +2.30% | 21924 | 8663.81 | 0.17% | | 688198 | 佰仁医疗 | 97.40 | 65.37 | +2.14 | +2.25% | 1389.01 | 1337.609 | 0.10% | | 688168 | 安博通 | 70.85 | -32.69 | +1.55 | +2.24% | 5957.35 | 4148.813 | 0.77% | | 301380 | 挖金客 | 32.16 | 56.01 | +0.70 | +2.23% | 10190 | 3247.85 | 1.26% | | 688369 | 致远互联 | 21.62 | -7.22 | +0.47 | +2.22% | 16491.79 | 3520.353 | 1.43% | | 300803 | 指南针 | 99.18 | 265.36 | +2.15 | +2.22% | 98256 | 96472.84 | 1.62% | | 688400 | 凌云光 | 40.74 | 152.84 | +0.87 | +2.18% | 69301.84 | 27556.68 | 1.50% | | 300081 | 恒信东方 | 4.73 | -8.06 | +0.10 | +2.16% | 85921 | 4017.98 | 1.42% | | 600435 | 北方导航 | 14.86 | 87.34 | +0.31 | +2.13% | 215475 | 31691.29 | 1.42% | | 300271 | 华宇软件 | 6.75 | -14.09 | +0.14 | +2.12% | 64956 | 4344.1 | 0.82% | | 300200 | 高盟新材 | 9.68 | 40.12 | +0.20 | +2.11% | 110189 | 10539.06 | 2.60% | | 688207 | 格灵深瞳 | 14.13 | -18.18 | +0.29 | +2.10% | 23998.33 | 3362.746 | 0.93% | | 600489 | 中金黄金 | 25.56 | 28.02 | +0.52 | +2.08% | 464207 | 117164.8 | 0.96% | | 001280 | 中国铀业 | 79.23 | 96.04 | +1.61 | +2.07% | 70409 | 55056.34 | 4.45% | | 300058 | 蓝色光标 | 14.35 | -236.17 | +0.29 | +2.06% | 1591002 | 226709.8 | 4.57% | | 300663 | 科蓝软件 | 13.42 | -11.93 | +0.27 | +2.05% | 63511 | 8407.449 | 1.39% | | 601111 | 中国国航 | 6.96 | 448.48 | +0.14 | +2.05% | 634200 | 43679.17 | 0.54% | | 688033 | 天宜新材 | 8.50 | -3.74 | +0.17 | +2.04% | 70582.14 | 5918.014 | 1.26% | | 300223 | 北京君正 | 111.98 | 170.18 | +2.22 | +2.02% | 166748 | 182474.6 | 3.96% | | 603698 | 航天工程 | 29.79 | 81.41 | +0.59 | +2.02% | 143502 | 42905.33 | 2.68% | | 688597 | 煜邦电力 | 9.13 | 40.31 | +0.18 | +2.01% | 30036.7 | 2704.877 | 0.89% | | 300851 | 交大思诺 | 28.44 | 47.41 | +0.56 | +2.01% | 7649 | 2157.24 | 1.55% | | 300935 | 盈建科 | 28.95 | -38.00 | +0.57 | +2.01% | 12894 | 3707.56 | 2.14% | | 002657 | 中科金财 | 22.49 | -85.97 | +0.44 | +2.00% | 46661 | 10375.14 | 1.39% | | 601718 | 际华集团 | 3.07 | -3.06 | +0.06 | +1.99% | 426449 | 13110 | 0.98% | | 920819 | 颖泰生物 | 3.61 | -11.10 | +0.07 | +1.98% | 52792 | 1878.886 | 0.44% | | 300364 | 中文在线 | 26.06 | -33.01 | +0.50 | +1.96% | 271322 | 69921.69 | 4.11% | | 300384 | 三联虹普 | 15.17 | 18.61 | +0.29 | +1.95% | 29484 | 4428.67 | 1.34% | | 688253 | 英诺特 | 36.73 | 34.45 | +0.70 | +1.94% | 7451.18 | 2701.56 | 0.54% | | 300797 | 钢研纳克 | 14.72 | 35.64 | +0.28 | +1.94% | 19409 | 2829.75 | 0.51% | | 600062 | 华润双鹤 | 18.42 | 11.62 | +0.35 | +1.94% | 77427 | 14170.15 | 0.75% | | 000603 | 盛达资源 | 38.65 | 51.94 | +0.73 | +1.93% | 135460 | 51642.1 | 2.03% | | 300005 | 探路者 | 14.31 | 333.54 | +0.27 | +1.92% | 489646 | 68935.71 | 5.59% | | 301208 | 中亦科技 | 33.98 | 62.81 | +0.64 | +1.92% | 6020 | 2020.2 | 0.91% | | 688489 | 三未信安 | 38.39 | -394.25 | +0.72 | +1.91% | 2529.44 | 959.9319 | 0.22% | | 688561 | 奇安信-U | 29.93 | -24.89 | +0.56 | +1.91% | 33722.68 | 9918.824 | 0.49% | | 300736 | 百邦科技 | 23.04 | -175.24 | +0.43 | +1.90% | 91292 | 20827.29 | 7.30% | | 301367 | 瑞迈特 | 66.71 | 28.43 | +1.23 | +1.88% | 7568 | 5030.11 | 1.08% | | 300011 | 鼎汉技术 | 7.70 | 568.15 | +0.14 | +1.85% | 48890 | 3720.56 | 0.96% | | 688456 | 有研粉材 | 52.93 | 77.37 | +0.96 | +1.85% | 22303.33 | 11594.14 | 2.15% | | 300542 | 新晨科技 | 15.47 | -53.46 | +0.28 | +1.84% | 22354 | 3425.85 | 0.90% | | 688787 | 海天瑞声 | 138.17 | 592.22 | +2.50 | +1.84% | 11270.39 | 15327.43 | 1.87% | | 300418 | 昆仑万维 | 51.63 | -39.68 | +0.93 | +1.83% | 354870 | 179423.2 | 2.83% | | 688729 | 屹唐股份 | 22.21 | 97.86 | +0.40 | +1.83% | 24594.1 | 5385.56 | 1.14% | | 920047 | 诺思兰德 | 24.44 | -141.44 | +0.44 | +1.83% | 18133 | 4396.182 | 1.01% | | 002306 | *ST云网 | 2.23 | -130.17 | +0.04 | +1.83% | 86365 | 1903.3 | 1.06% | | 601991 | 大唐发电 | 4.47 | 12.19 | +0.08 | +1.82% | 2889982 | 129490.1 | 2.33% | | 300667 | 必创科技 | 15.20 | -20.71 | +0.27 | +1.81% | 29424 | 4433.39 | 1.70% | | 002405 | 四维图新 | 9.68 | -17.44 | +0.17 | +1.79% | 522569 | 49955.31 | 2.22% | | 600962 | 国投中鲁 | 19.48 | 89.74 | +0.34 | +1.78% | 15148 | 2927.57 | 0.58% | | 688201 | 信安世纪 | 13.83 | 276.82 | +0.24 | +1.77% | 34884.8 | 4744.656 | 1.15% | | 688244 | 永信至诚 | 18.60 | -189.88 | +0.32 | +1.75% | 9520.688 | 1756.56 | 0.63% | | 002279 | 久其软件 | 8.19 | 162.16 | +0.14 | +1.74% | 127759 | 10381.33 | 1.62% | | 600463 | 空港股份 | 9.97 | -31.22 | +0.17 | +1.73% | 13432 | 1327.86 | 0.45% | | 300887 | 谱尼测试 | 10.00 | -17.00 | +0.17 | +1.73% | 84111 | 8334.271 | 2.32% | | 300896 | 爱美客 | 120.13 | 28.16 | +2.04 | +1.73% | 16168 | 19255.28 | 0.79% | | 002985 | 北摩高科 | 36.54 | 60.62 | +0.62 | +1.73% | 37516 | 13554 | 1.13% | | 300002 | 神州泰岳 | 9.53 | 17.71 | +0.16 | +1.71% | 189852 | 17890.76 | 1.03% | | 920879 | 基康技术 | 19.67 | 38.96 | +0.33 | +1.71% | 3611 | 706.7368 | 0.28% | | 688338 | 赛科希德 | 29.23 | 35.60 | +0.49 | +1.70% | 7312.52 | 2126.472 | 0.69% | | 300065 | 海兰信 | 22.67 | 432.48 | +0.38 | +1.70% | 250488 | 55972.08 | 3.81% | | 603818 | 曲美家居 | 3.58 | -29.13 | +0.06 | +1.70% | 73501 | 2610.2 | 1.07% | | 600055 | 万东医疗 | 14.47 | -44.65 | +0.24 | +1.69% | 28114 | 4015.62 | 0.40% | | 688466 | 金科环境 | 17.59 | 42.38 | +0.29 | +1.68% | 11177.19 | 1945.903 | 0.92% | | 300315 | 掌趣科技 | 4.87 | -1549.57 | +0.08 | +1.67% | 354989 | 17139.64 | 1.37% | | 300075 | 数字政通 | 12.83 | -17.01 | +0.21 | +1.66% | 63874 | 8149.28 | 1.24% | | 601061 | 中信金属 | 11.66 | 21.24 | +0.19 | +1.66% | 129208 | 14930.84 | 2.58% | | 300369 | 绿盟科技 | 8.65 | -29.85 | +0.14 | +1.65% | 241483 | 20516.27 | 2.99% | | 600588 | 用友网络 | 11.82 | -20.15 | +0.19 | +1.63% | 192204 | 22410.63 | 0.56% | | 002371 | 北方华创 | 453.37 | 52.30 | +7.26 | +1.63% | 44713 | 199414 | 0.62% | | 300229 | 拓尔思 | 18.12 | -53.00 | +0.29 | +1.63% | 109342 | 19585 | 1.25% | | 300684 | 中石科技 | 49.54 | 46.22 | +0.79 | +1.62% | 54790 | 26840.01 | 2.68% | | 002410 | 广联达 | 11.32 | 46.16 | +0.18 | +1.62% | 182153 | 20364.36 | 1.16% | | 603903 | 中持股份 | 11.35 | -43.24 | +0.18 | +1.61% | 28551 | 3224.89 | 1.12% | | 300688 | 创业黑马 | 25.25 | -48.41 | +0.40 | +1.61% | 27698 | 6925.351 | 1.87% | | 002662 | 峰璟股份 | 3.79 | 24.14 | +0.06 | +1.61% | 138073 | 5195.81 | 0.92% | | 600764 | 中国海防 | 24.05 | 73.32 | +0.38 | +1.61% | 24821 | 5906.78 | 0.35% | | 301265 | 华新环保 | 20.90 | 103.65 | +0.33 | +1.60% | 51024 | 10501.85 | 3.00% | | 002392 | 北京利尔 | 6.97 | 23.27 | +0.11 | +1.60% | 70201 | 4860.57 | 0.61% | | 300045 | 华力创通 | 21.57 | -136.42 | +0.34 | +1.60% | 98733 | 20982.29 | 1.91% | | 001210 | 金房能源 | 21.61 | 25.21 | +0.34 | +1.60% | 24150 | 5182.17 | 2.53% | | 300383 | 光环新网 | 17.35 | 190.22 | +0.27 | +1.58% | 1948693 | 342448.1 | 10.86% | | 002642 | 荣联科技 | 7.72 | 212.51 | +0.12 | +1.58% | 72527 | 5560.13 | 1.10% | | 300386 | 飞天诚信 | 14.33 | -135.20 | +0.22 | +1.56% | 22006 | 3130.94 | 0.88% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | +0.08 | +1.54% | 77072 | 4017.72 | 1.67% | | 300444 | 双杰电气 | 13.86 | 123.45 | +0.21 | +1.54% | 272538 | 37280.29 | 4.39% | | 603616 | 韩建河山 | 6.60 | -14.33 | +0.10 | +1.54% | 288846 | 18918.49 | 7.52% | | 603888 | 新华网 | 19.92 | 47.74 | +0.30 | +1.53% | 50809 | 10041.23 | 0.75% | | 603598 | 引力传媒 | 19.51 | -304.86 | +0.29 | +1.51% | 70271 | 13686.64 | 2.61% | | 600658 | 电子城 | 4.71 | -3.59 | +0.07 | +1.51% | 47559 | 2218.86 | 0.43% | | 600386 | 北巴传媒 | 4.05 | 3976.23 | +0.06 | +1.50% | 55120 | 2222.79 | 0.68% | | 600058 | 五矿发展 | 11.51 | 119.40 | +0.17 | +1.50% | 64304 | 7325.51 | 0.60% | | 002987 | 京北方 | 16.27 | 42.83 | +0.24 | +1.50% | 47466 | 7653.67 | 0.56% | | 002148 | 北纬科技 | 7.49 | 339.04 | +0.11 | +1.49% | 73699 | 5493.86 | 1.64% | | 301276 | 嘉曼服饰 | 23.84 | 22.91 | +0.35 | +1.49% | 13088 | 3089.45 | 1.81% | | 300251 | 光线传媒 | 15.03 | 20.35 | +0.22 | +1.49% | 288693 | 43053.49 | 1.04% | | 301370 | 国科恒泰 | 10.36 | 49.62 | +0.15 | +1.47% | 15479 | 1590.38 | 0.48% | | 301269 | 华大九天 | 83.64 | 760.42 | +1.21 | +1.47% | 19119 | 15777.24 | 0.35% | | 002462 | 嘉事堂 | 14.23 | 37.27 | +0.20 | +1.43% | 19942 | 2820.18 | 0.68% | | 601600 | 中国铝业 | 11.47 | 13.80 | +0.16 | +1.41% | 1442208 | 163936.3 | 1.09% | | 600730 | 中国高科 | 9.38 | 650.63 | +0.13 | +1.41% | 59600 | 5541.18 | 1.02% | | 601888 | 中国中免 | 71.68 | 41.53 | +0.99 | +1.40% | 108095 | 76940.75 | 0.55% | | 300719 | 安达维尔 | 15.97 | 445.89 | +0.22 | +1.40% | 30260 | 4778.44 | 1.68% | | 301372 | 科净源 | 26.27 | -23.64 | +0.36 | +1.39% | 7590 | 1981.8 | 1.84% | | 300662 | 科锐国际 | 23.42 | 15.90 | +0.32 | +1.39% | 18537 | 4321.55 | 0.94% | | 301598 | 博科测试 | 59.31 | 30.44 | +0.81 | +1.38% | 3646 | 2139.95 | 2.08% | | 600313 | 农发种业 | 8.10 | 175.83 | +0.11 | +1.38% | 793632.9 | 64551.29 | 7.33% | | 688651 | 盛邦安全 | 39.48 | -169.26 | +0.53 | +1.36% | 4777.94 | 1870.801 | 1.47% | | 300296 | 利亚德 | 7.48 | -25.62 | +0.10 | +1.36% | 826524.9 | 60642.47 | 3.63% | | 300353 | 东土科技 | 19.48 | 294.90 | +0.26 | +1.35% | 63386 | 12218.59 | 1.18% | | 688280 | 精进电动-UW | 9.83 | 172.90 | +0.13 | +1.34% | 91230.96 | 8904.384 | 1.75% | | 300079 | 数码视讯 | 5.33 | 284.61 | +0.07 | +1.33% | 163671 | 8649.56 | 1.28% | | 688562 | 航天软件 | 18.34 | -70.97 | +0.24 | +1.33% | 22960.86 | 4156.608 | 1.33% | | 300825 | 阿尔特 | 8.41 | -14.70 | +0.11 | +1.33% | 27787 | 2312.46 | 0.57% | | 688563 | 航材股份 | 60.48 | 50.76 | +0.79 | +1.32% | 10916.24 | 6548.678 | 0.93% | | 601886 | 江河集团 | 8.46 | 15.71 | +0.11 | +1.32% | 65464 | 5477.21 | 0.58% | | 688339 | 亿华通-U | 27.09 | -12.78 | +0.35 | +1.31% | 27165.46 | 7335.3 | 1.39% | | 002780 | 三夫户外 | 14.73 | -275.48 | +0.19 | +1.31% | 30601 | 4482.46 | 2.34% | | 300612 | 宣亚国际 | 14.89 | -84.42 | +0.19 | +1.29% | 35236 | 5215.27 | 1.96% | | 600916 | 中国黄金 | 9.43 | 38.86 | +0.12 | +1.29% | 179563 | 16775.8 | 1.07% | | 002385 | 大北农 | 3.94 | 36.10 | +0.05 | +1.29% | 752723.1 | 29574.19 | 2.14% | | 601949 | 中国出版 | 6.32 | 21.14 | +0.08 | +1.28% | 55559 | 3493.69 | 0.29% | | 920703 | 广厦环能 | 13.45 | 18.49 | +0.17 | +1.28% | 2764 | 369.1907 | 0.36% | | 301508 | 中机认检 | 29.39 | 44.60 | +0.37 | +1.27% | 11086 | 3216.23 | 1.88% | | 688015 | 交控科技 | 21.47 | 29.34 | +0.27 | +1.27% | 7537.97 | 1607.803 | 0.40% | | 002383 | 合众思壮 | 9.55 | -46.92 | +0.12 | +1.27% | 64635 | 6115.58 | 0.87% | | 301159 | 三维天地 | 42.19 | -21.52 | +0.53 | +1.27% | 9049 | 3794.28 | 1.71% | | 000802 | 北京文化 | 4.00 | -6.80 | +0.05 | +1.27% | 61155 | 2430.43 | 0.85% | | 300036 | 超图软件 | 15.22 | -48.46 | +0.19 | +1.26% | 49575 | 7466.78 | 1.13% | | 300810 | 中科海讯 | 32.16 | -339.38 | +0.40 | +1.26% | 12558 | 4015.39 | 1.10% | | 300513 | 恒实科技 | 8.85 | -2.70 | +0.11 | +1.26% | 33379 | 2932.61 | 1.16% | | 300541 | 先进数通 | 13.82 | 64.69 | +0.17 | +1.25% | 55311 | 7584.26 | 1.43% | | 601068 | 中铝国际 | 5.73 | 192.72 | +0.07 | +1.24% | 96321 | 5472.55 | 0.38% | | 300034 | 钢研高纳 | 18.16 | 165.50 | +0.22 | +1.23% | 85649 | 15340.83 | 1.12% | | 600361 | 创新新材 | 4.14 | 16.63 | +0.05 | +1.22% | 348448 | 14320.82 | 0.93% | | 603082 | 北自科技 | 34.11 | 33.35 | +0.41 | +1.22% | 5834 | 1972.63 | 1.44% | | 688078 | 龙软科技 | 24.22 | -61.27 | +0.29 | +1.21% | 6661.2 | 1603.976 | 0.91% | | 002362 | 汉王科技 | 18.78 | -36.34 | +0.22 | +1.19% | 15555 | 2901.15 | 0.75% | | 000839 | 国安股份 | 3.42 | -61.16 | +0.04 | +1.18% | 661699 | 22432.79 | 1.69% | | 688282 | 理工导航 | 63.52 | 211.57 | +0.74 | +1.18% | 4540.11 | 2859.027 | 0.52% | | 300213 | 佳讯飞鸿 | 7.74 | 202.86 | +0.09 | +1.18% | 46251 | 3545.27 | 0.84% | | 002659 | 凯文教育 | 5.19 | -224.65 | +0.06 | +1.17% | 51595 | 2663.82 | 0.86% | | 920575 | 康乐卫士 | 7.80 | -7.05 | +0.09 | +1.17% | 26287 | 2036.708 | 1.40% | | 601059 | 信达证券 | 16.48 | 29.15 | +0.19 | +1.17% | 59886 | 9800.6 | 0.18% | | 688326 | 经纬恒润-W | 117.12 | -65.27 | +1.34 | +1.16% | 8386.99 | 9732.305 | 0.75% | | 688509 | 正元地信 | 4.44 | -21.65 | +0.05 | +1.14% | 50850.49 | 2242.423 | 1.32% | | 002599 | 盛通股份 | 7.11 | -20.58 | +0.08 | +1.14% | 46616 | 3295.27 | 1.17% | | 002065 | 东华软件 | 8.01 | 71.26 | +0.09 | +1.14% | 158801 | 12605.32 | 0.55% | | 688722 | 同益中 | 16.92 | 34.68 | +0.19 | +1.14% | 10091.88 | 1697.236 | 0.45% | | 002649 | 博彦科技 | 11.60 | 52.64 | +0.13 | +1.13% | 56639 | 6523.42 | 1.03% | | 300846 | 首都在线 | 28.93 | -85.56 | +0.32 | +1.12% | 219789 | 62880.02 | 5.61% | | 603979 | 金诚信 | 57.94 | 16.11 | +0.64 | +1.12% | 63647 | 36699.61 | 1.02% | | 002467 | 二六三 | 7.31 | 125.89 | +0.08 | +1.11% | 1290494 | 94472.95 | 9.44% | | 002153 | 石基信息 | 10.08 | -165.62 | +0.11 | +1.10% | 99587 | 9940.23 | 0.62% | | 300496 | 中科创达 | 59.74 | 56.81 | +0.65 | +1.10% | 55829 | 33014.62 | 1.51% | | 301169 | 零点有数 | 52.50 | -64.29 | +0.57 | +1.10% | 5932 | 3069.96 | 0.82% | | 688432 | 有研硅 | 13.85 | 82.74 | +0.15 | +1.09% | 71536.33 | 9755.472 | 0.57% | | 603377 | ST东时 | 3.70 | -2.95 | +0.04 | +1.09% | 36468 | 1340.52 | 0.51% | | 920806 | 云星宇 | 11.17 | 35.07 | +0.12 | +1.09% | 10340 | 1148.853 | 0.34% | | 600859 | 王府井 | 12.28 | -399.70 | +0.13 | +1.07% | 79059 | 9655.72 | 0.70% | | 688316 | 青云科技-U | 73.01 | -42.14 | +0.77 | +1.07% | 26262.77 | 18957.09 | 5.48% | | 003007 | 直真科技 | 40.91 | 159.42 | +0.43 | +1.06% | 12533 | 5078.83 | 1.74% | | 300291 | 百纳千成 | 6.78 | -15.71 | +0.07 | +1.04% | 72976 | 4939.56 | 0.78% | | 000969 | 安泰科技 | 20.60 | 68.93 | +0.21 | +1.03% | 115779 | 23638.47 | 1.12% | | 600715 | 文投控股 | 1.99 | -15.83 | +0.02 | +1.02% | 184682 | 3654.77 | 0.65% | | 600372 | 中航机载 | 12.97 | 75.84 | +0.13 | +1.01% | 201233 | 25839.56 | 0.42% | | 920592 | 华信永道 | 34.10 | 338.79 | +0.34 | +1.01% | 9038 | 3054.411 | 1.80% | | 600056 | 中国医药 | 10.08 | 29.37 | +0.10 | +1.00% | 81042 | 8133.43 | 0.54% | | 600977 | 中国电影 | 13.20 | -2817.80 | +0.13 | +0.99% | 125736 | 16512.34 | 0.67% | | 601995 | 中金公司 | 32.57 | 16.72 | +0.32 | +0.99% | 72795 | 23573.6 | 0.25% | | 603533 | 掌阅科技 | 24.67 | -82.95 | +0.24 | +0.98% | 75270 | 18373.92 | 1.71% | | 605599 | 菜百股份 | 22.67 | 21.72 | +0.22 | +0.98% | 25844 | 5861.55 | 0.33% | | 601198 | 东兴证券 | 12.58 | 18.48 | +0.12 | +0.96% | 123486 | 15458.25 | 0.38% | | 600155 | 华创云信 | 6.34 | 88.51 | +0.06 | +0.96% | 128438 | 8106.36 | 0.58% | | 002707 | 众信旅游 | 6.54 | 130.00 | +0.06 | +0.93% | 77529 | 5041.07 | 0.94% | | 300860 | 锋尚文化 | 24.32 | 161.54 | +0.22 | +0.91% | 9111 | 2207.84 | 0.83% | | 603860 | 中公高科 | 31.13 | 45.52 | +0.28 | +0.91% | 10441 | 3242.55 | 1.57% | | 301293 | 三博脑科 | 68.11 | 166.81 | +0.61 | +0.90% | 50675 | 34185.83 | 3.15% | | 603927 | 中科软 | 16.78 | 58.43 | +0.15 | +0.90% | 41348 | 6893.57 | 0.50% | | 300287 | 飞利信 | 4.49 | -34.99 | +0.04 | +0.90% | 194070 | 8719.86 | 1.47% | | 300552 | 万集科技 | 26.28 | -21.15 | +0.23 | +0.88% | 22739 | 5916.6 | 1.68% | | 600100 | 同方股份 | 8.01 | 158.57 | +0.07 | +0.88% | 238515 | 18871.76 | 0.71% | | 300048 | 合康新能 | 6.89 | 125.36 | +0.06 | +0.88% | 215018 | 14558.45 | 1.91% | | 600161 | 天坛生物 | 15.09 | 22.67 | +0.13 | +0.87% | 47548 | 7127.32 | 0.24% | | 300430 | 诚益通 | 17.87 | 73.57 | +0.15 | +0.85% | 41702 | 7388.58 | 1.60% | | 920263 | 中航泰达 | 10.75 | 50.92 | +0.09 | +0.84% | 3301 | 354.4129 | 0.32% | | 600733 | 北汽蓝谷 | 7.21 | -7.80 | +0.06 | +0.84% | 471821 | 33934.61 | 0.96% | | 605069 | 正和生态 | 12.03 | -13.19 | +0.10 | +0.84% | 16823 | 2018.21 | 0.79% | | 002151 | 北斗星通 | 37.30 | -78.75 | +0.31 | +0.84% | 146115 | 53511.48 | 3.30% | | 600855 | 航天长峰 | 16.87 | -35.32 | +0.14 | +0.84% | 35883 | 5999.78 | 0.77% | | 300958 | 建工修复 | 13.41 | -15.72 | +0.11 | +0.83% | 22033 | 2945.76 | 2.42% | | 300449 | 汉邦高科 | 7.34 | -31.34 | +0.06 | +0.82% | 41691 | 3047.19 | 1.08% | | 600536 | 中国软件 | 36.83 | -191.99 | +0.30 | +0.82% | 64685 | 23560 | 0.77% | | 603000 | 人民网 | 19.69 | 116.60 | +0.16 | +0.82% | 90692 | 17707.17 | 0.82% | | 688111 | 金山办公 | 241.96 | 61.05 | +1.96 | +0.82% | 31509.58 | 75935.18 | 0.68% | | 300895 | 铜牛信息 | 65.07 | -75.71 | +0.52 | +0.81% | 136979 | 89866.52 | 9.91% | | 688569 | 铁科轨道 | 20.06 | 24.67 | +0.16 | +0.80% | 5290.48 | 1052.894 | 0.25% | | 688256 | 寒武纪 | 1033.14 | 211.56 | +8.24 | +0.80% | 39541.44 | 403679.3 | 0.95% | | 920508 | 殷图网联 | 20.07 | 105.79 | +0.16 | +0.80% | 3344 | 665.403 | 1.05% | | 002413 | 雷科防务 | 12.70 | -47.58 | +0.10 | +0.79% | 603799 | 75718.96 | 4.66% | | 920160 | 北矿检测 | 21.71 | 38.23 | +0.17 | +0.79% | 3975 | 856.5098 | 1.56% | | 603859 | 能科科技 | 37.24 | 38.10 | +0.29 | +0.78% | 19478 | 7181.86 | 0.80% | | 002439 | 启明星辰 | 13.08 | -68.30 | +0.10 | +0.77% | 85299 | 11031.23 | 1.18% | | 000008 | 神州高铁 | 2.69 | -16.14 | +0.02 | +0.75% | 169150 | 4527.5 | 0.62% | | 002373 | 千方科技 | 9.60 | -14.88 | +0.07 | +0.73% | 115123 | 10974.96 | 0.84% | | 300785 | 值得买 | 48.23 | 112.99 | +0.35 | +0.73% | 57784 | 27667.9 | 4.72% | | 000605 | 渤海股份 | 7.04 | 144.34 | +0.05 | +0.72% | 41520 | 2917.69 | 1.18% | | 600271 | 航天信息 | 8.52 | -37.33 | +0.06 | +0.71% | 105141 | 8881.28 | 0.57% | | 000860 | 顺鑫农业 | 12.87 | -129.16 | +0.09 | +0.70% | 32782 | 4198.66 | 0.44% | | 000620 | 盈新发展 | 2.93 | -15.60 | +0.02 | +0.69% | 881064 | 25485.02 | 1.89% | | 688169 | 石头科技 | 123.33 | 23.50 | +0.83 | +0.68% | 13543.12 | 16620.49 | 0.52% | | 002186 | 全聚德 | 10.41 | -314.88 | +0.07 | +0.68% | 24698 | 2562.25 | 0.81% | | 600657 | 信达地产 | 3.01 | -1.43 | +0.02 | +0.67% | 86269 | 2578.32 | 0.30% | | 601066 | 中信建投 | 21.61 | 16.74 | +0.14 | +0.65% | 49676 | 10702.3 | 0.08% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.02 | +0.65% | 119860 | 3707.39 | 1.44% | | 002739 | 万达电影 | 9.51 | -50.16 | +0.06 | +0.63% | 227587 | 21498.1 | 1.08% | | 600560 | 金自天正 | 14.44 | 62.57 | +0.09 | +0.63% | 15871 | 2276 | 0.71% | | 300324 | 旋极信息 | 4.95 | -28.13 | +0.03 | +0.61% | 207781 | 10175.41 | 1.22% | | 600246 | 万通发展 | 9.99 | -53.80 | +0.06 | +0.60% | 201934 | 19967.69 | 1.07% | | 000882 | 华联股份 | 1.67 | -31.22 | +0.01 | +0.60% | 348587 | 5809.19 | 1.27% | | 000151 | 中成股份 | 11.76 | -21.60 | +0.07 | +0.60% | 27297 | 3212.43 | 0.89% | | 600266 | 城建发展 | 5.08 | -14.96 | +0.03 | +0.59% | 164124 | 8284.26 | 0.76% | | 002701 | 奥瑞金 | 5.11 | 11.83 | +0.03 | +0.59% | 109500 | 5567.84 | 0.43% | | 603511 | 爱慕股份 | 13.66 | 44.79 | +0.08 | +0.59% | 8637 | 1179.14 | 0.21% | | 001220 | 世盟股份 | 39.48 | 24.02 | +0.23 | +0.59% | 5498 | 2154.85 | 2.43% | | 603569 | 长久物流 | 6.89 | 62.17 | +0.04 | +0.58% | 28023 | 1926.16 | 0.46% | | 688080 | 映翰通 | 51.90 | 25.44 | +0.30 | +0.58% | 5975.05 | 3083.065 | 0.81% | | 601992 | 金隅集团 | 1.79 | -12.38 | +0.01 | +0.56% | 510617 | 9094.42 | 0.61% | | 600511 | 国药股份 | 28.87 | 10.91 | +0.16 | +0.56% | 33197 | 9571.84 | 0.60% | | 600861 | 北京人力 | 16.25 | 7.95 | +0.09 | +0.56% | 13458 | 2176.43 | 0.37% | | 600195 | 中牧股份 | 7.38 | 35.14 | +0.04 | +0.54% | 71868 | 5314.75 | 0.70% | | 300928 | 华安鑫创 | 29.53 | -24.90 | +0.16 | +0.54% | 7786 | 2289.71 | 1.45% | | 002819 | 东方中科 | 24.22 | -34.98 | +0.13 | +0.54% | 12404 | 2991.69 | 0.53% | | 688009 | 中国通号 | 5.64 | 16.20 | +0.03 | +0.53% | 225835 | 12629.36 | 0.26% | | 688790 | 昂瑞微-UW | 133.88 | -205.93 | +0.71 | +0.53% | 3450.43 | 4566.37 | 2.86% | | 603138 | 海量数据 | 18.92 | -58.43 | +0.10 | +0.53% | 56089 | 10496.05 | 1.95% | | 600429 | 三元股份 | 5.83 | 47.11 | +0.03 | +0.52% | 144155 | 8389.529 | 0.96% | | 920579 | 机科股份 | 17.70 | 393.18 | +0.09 | +0.51% | 4783 | 839.1817 | 1.07% | | 600405 | 动力源 | 5.91 | -8.75 | +0.03 | +0.51% | 115131 | 6733.23 | 1.89% | | 301270 | 汉仪股份 | 31.94 | 249.79 | +0.16 | +0.50% | 9744 | 3099.1 | 1.03% | | 600258 | 首旅酒店 | 16.08 | 21.43 | +0.08 | +0.50% | 104035 | 16495.55 | 0.93% | | 301302 | 华如科技 | 28.22 | -19.46 | +0.14 | +0.50% | 52003 | 14515.61 | 3.74% | | 300010 | 豆神教育 | 6.18 | 108.20 | +0.03 | +0.49% | 165043 | 10147.25 | 0.99% | | 002612 | 朗姿股份 | 16.54 | 7.08 | +0.08 | +0.49% | 28286 | 4653.51 | 1.11% | | 601136 | 首创证券 | 16.54 | 42.80 | +0.08 | +0.49% | 39677 | 6542.81 | 0.15% | | 300465 | 高伟达 | 15.15 | 234.55 | +0.07 | +0.46% | 73115 | 10956.98 | 1.65% | | 002933 | 新兴装备 | 32.67 | 123.39 | +0.15 | +0.46% | 8755 | 2842.59 | 0.77% | | 301175 | 中科环保 | 6.56 | 27.16 | +0.03 | +0.46% | 184010 | 12072.98 | 2.96% | | 688570 | 天玛智控 | 17.51 | 54.90 | +0.08 | +0.46% | 3344.59 | 582.278 | 0.18% | | 301571 | 国科天成 | 64.46 | 60.38 | +0.29 | +0.45% | 37585 | 24200.83 | 3.15% | | 301236 | 软通动力 | 38.01 | 193.52 | +0.17 | +0.45% | 91301 | 34327.65 | 1.16% | | 601186 | 中国铁建 | 6.99 | 4.45 | +0.03 | +0.43% | 287692 | 20020.85 | 0.25% | | 300579 | 数字认证 | 28.12 | -101.65 | +0.12 | +0.43% | 25025 | 6979.7 | 0.95% | | 603025 | 大豪科技 | 14.09 | 22.16 | +0.06 | +0.43% | 63789 | 8961.569 | 0.58% | | 301120 | 新特电气 | 23.52 | -394.46 | +0.10 | +0.43% | 141716 | 33035.31 | 6.48% | | 600288 | 大恒科技 | 14.22 | 143.99 | +0.06 | +0.42% | 27574 | 3903.68 | 0.63% | | 920808 | 曙光数创 | 71.49 | -3762.15 | +0.28 | +0.39% | 7656 | 5426.436 | 0.39% | | 000402 | 金融街 | 2.57 | -0.78 | +0.01 | +0.39% | 102093 | 2610.87 | 0.34% | | 001391 | 国货航 | 5.32 | 24.19 | +0.02 | +0.38% | 120226 | 6371.9 | 0.79% | | 601390 | 中国中铁 | 5.41 | 5.38 | +0.02 | +0.37% | 1091518 | 58768.95 | 0.53% | | 300788 | 中信出版 | 30.37 | 44.39 | +0.11 | +0.36% | 17829 | 5390.75 | 0.94% | | 600166 | 福田汽车 | 2.84 | 29.55 | +0.01 | +0.35% | 780906 | 22033.7 | 0.99% | | 601598 | 中国外运 | 5.83 | 11.09 | +0.02 | +0.34% | 102459 | 5938.26 | 0.20% | | 002542 | 中化岩土 | 2.95 | -3.58 | +0.01 | +0.34% | 98736 | 2901.59 | 0.56% | | 600871 | 石化油服 | 2.96 | 85.17 | +0.01 | +0.34% | 1100300 | 32316.44 | 0.81% | | 002963 | 豪尔赛 | 14.87 | -10.55 | +0.05 | +0.34% | 18110 | 2689.78 | 1.59% | | 601857 | 中国石油 | 11.98 | 13.86 | +0.04 | +0.34% | 1446090 | 172637.4 | 0.09% | | 600138 | 中青旅 | 9.18 | 79.21 | +0.03 | +0.33% | 46795 | 4276.19 | 0.65% | | 000609 | ST中迪 | 9.30 | -9.45 | +0.03 | +0.32% | 60197 | 5524.2 | 2.07% | | 601766 | 中国中车 | 6.30 | 11.97 | +0.02 | +0.32% | 790032 | 49633.32 | 0.32% | | 600007 | 中国国贸 | 20.20 | 17.18 | +0.06 | +0.30% | 11099 | 2243.59 | 0.11% | | 000798 | 中水渔业 | 10.11 | -55.38 | +0.03 | +0.30% | 116156 | 11751.12 | 3.18% | | 603613 | 国联股份 | 25.05 | 12.57 | +0.07 | +0.28% | 39823 | 9935.74 | 0.55% | | 603267 | 鸿远电子 | 50.49 | 46.91 | +0.14 | +0.28% | 25292 | 12626.05 | 1.09% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 2657585 | 104955.6 | 0.73% | | 300070 | 碧水源 | 3.97 | 657.17 | +0.01 | +0.25% | 259928 | 10271.65 | 0.77% | | 300231 | 银信科技 | 12.23 | -46.74 | +0.03 | +0.25% | 233400 | 28664.57 | 5.25% | | 301162 | 国能日新 | 69.58 | 79.66 | +0.16 | +0.23% | 7207 | 4991.43 | 0.85% | | 920553 | 凯腾精工 | 8.72 | 50.17 | +0.02 | +0.23% | 6039 | 521.7734 | 0.66% | | 002893 | 京能热力 | 13.15 | 42.31 | +0.03 | +0.23% | 411287 | 54023.54 | 20.39% | | 603516 | 淳中科技 | 140.64 | 5659.78 | +0.30 | +0.21% | 28532 | 39505.47 | 1.40% | | 920184 | 国源科技 | 14.88 | 197.16 | +0.03 | +0.20% | 12266 | 1806.246 | 1.37% | | 600860 | 京城股份 | 11.52 | -1550.98 | +0.02 | +0.17% | 87966 | 10044.66 | 1.98% | | 601669 | 中国电建 | 5.96 | 9.61 | +0.01 | +0.17% | 1993414 | 118278.5 | 1.53% | | 002066 | 瑞泰科技 | 19.51 | 252.85 | +0.03 | +0.15% | 14962 | 2888.72 | 0.65% | | 601336 | 新华保险 | 63.84 | 5.19 | +0.09 | +0.14% | 115746 | 73419.26 | 0.56% | | 601117 | 中国化学 | 9.14 | 8.67 | +0.01 | +0.11% | 944598 | 85785.77 | 1.56% | | 601226 | 华电科工 | 9.43 | 85.86 | +0.01 | +0.11% | 267659 | 25152.49 | 2.30% | | 600028 | 中国石化 | 5.88 | 22.35 | 0.00 | 0.00% | 1324614 | 77697.21 | 0.14% | | 600050 | 中国联通 | 4.49 | 15.38 | 0.00 | 0.00% | 830420.9 | 37176.99 | 0.27% | | 600743 | 华远控股 | 1.93 | -6.33 | 0.00 | 0.00% | 114147 | 2188.54 | 0.49% | | 601988 | 中国银行 | 5.58 | 7.50 | 0.00 | 0.00% | 1519846 | 84787.68 | 0.07% | | 601398 | 工商银行 | 7.42 | 7.21 | 0.00 | 0.00% | 1986210 | 147234.5 | 0.07% | | 601668 | 中国建筑 | 4.93 | 4.56 | 0.00 | 0.00% | 1225488 | 60274.74 | 0.30% | | 601618 | 中国中冶 | 3.04 | 16.21 | 0.00 | 0.00% | 1041594 | 31499.36 | 0.58% | | 300072 | 海新能科 | 5.73 | -51.17 | 0.00 | 0.00% | 852947.1 | 48407.88 | 3.66% | | 601800 | 中国交建 | 7.70 | 6.04 | 0.00 | 0.00% | 164093 | 12594.21 | 0.14% | | 300593 | 新雷能 | 22.90 | -27.42 | 0.00 | 0.00% | 73168 | 16699.23 | 1.63% | | 003001 | 中岩大地 | 17.65 | 63.22 | 0.00 | 0.00% | 13313 | 2342.09 | 1.26% | | 301085 | 亚康股份 | 60.98 | -196.76 | -0.02 | -0.03% | 27810 | 16916.33 | 4.72% | | 920122 | 中纺标 | 25.72 | 86.44 | -0.01 | -0.04% | 1952 | 499.5937 | 0.52% | | 600410 | 华胜天成 | 24.55 | 45.13 | -0.02 | -0.08% | 572373 | 139275.5 | 5.22% | | 688411 | 海博思创 | 293.72 | 55.74 | -0.28 | -0.10% | 55088.19 | 160912.8 | 4.16% | | 603098 | 森特股份 | 17.60 | 99.08 | -0.02 | -0.11% | 75318 | 13043.12 | 1.40% | | 002878 | 元隆雅图 | 17.01 | -22.01 | -0.02 | -0.12% | 54417 | 9262.96 | 2.31% | | 300455 | 航天智装 | 24.06 | -150.48 | -0.03 | -0.12% | 73329 | 17620.94 | 1.03% | | 002271 | 东方雨虹 | 15.43 | -102.55 | -0.02 | -0.13% | 208481 | 31816.69 | 1.09% | | 600968 | 海油发展 | 4.64 | 12.14 | -0.01 | -0.22% | 519430 | 23976.66 | 0.51% | | 920208 | 青矩技术 | 22.85 | 16.51 | -0.05 | -0.22% | 5095 | 1160.012 | 0.50% | | 000938 | 紫光股份 | 25.34 | 51.97 | -0.06 | -0.24% | 775116 | 191953.6 | 2.71% | | 600528 | 中铁工业 | 7.77 | 11.95 | -0.02 | -0.26% | 87346 | 6774.56 | 0.39% | | 600016 | 民生银行 | 3.83 | 5.52 | -0.01 | -0.26% | 1085362 | 41677.74 | 0.31% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.01 | -0.26% | 85894 | 3289.87 | 0.61% | | 300419 | ST浩丰 | 7.38 | -111.11 | -0.02 | -0.27% | 45628 | 3362.12 | 1.24% | | 600015 | 华夏银行 | 7.13 | 4.17 | -0.02 | -0.28% | 320822 | 22890.42 | 0.21% | | 301668 | 昊创瑞通 | 53.93 | 52.81 | -0.17 | -0.31% | 16213 | 8616.91 | 6.66% | | 600085 | 同仁堂 | 28.25 | 28.62 | -0.09 | -0.32% | 95392 | 26746.69 | 0.70% | | 600900 | 长江电力 | 27.22 | 20.39 | -0.09 | -0.33% | 487743 | 133070.7 | 0.20% | | 601088 | 中国神华 | 47.53 | 18.57 | -0.16 | -0.34% | 149820 | 71170.66 | 0.09% | | 300166 | 东方国信 | 14.45 | -182.66 | -0.05 | -0.34% | 724828.9 | 104647.5 | 8.00% | | 000786 | 北新建材 | 25.09 | 14.69 | -0.09 | -0.36% | 93590 | 23552.25 | 0.55% | | 601169 | 北京银行 | 5.45 | 4.45 | -0.02 | -0.37% | 723594 | 39404.36 | 0.34% | | 601898 | 中煤能源 | 17.83 | 13.75 | -0.07 | -0.39% | 280599 | 50021.28 | 0.31% | | 601816 | 京沪高铁 | 5.02 | 18.81 | -0.02 | -0.40% | 907424 | 45521.56 | 0.19% | | 002771 | 真视通 | 16.51 | -152.95 | -0.08 | -0.48% | 188660 | 31514.84 | 11.04% | | 603060 | 国检集团 | 6.15 | 42.31 | -0.03 | -0.49% | 38306 | 2355.78 | 0.48% | | 001259 | 利仁科技 | 31.81 | 477.94 | -0.16 | -0.50% | 7888 | 2517.32 | 1.66% | | 300302 | 同有科技 | 21.16 | -33.50 | -0.11 | -0.52% | 207775 | 43465.43 | 5.63% | | 601728 | 中国电信 | 5.70 | 15.72 | -0.03 | -0.52% | 805680 | 45928.53 | 0.10% | | 300661 | 圣邦股份 | 71.73 | 79.37 | -0.38 | -0.53% | 126545 | 90110.5 | 2.13% | | 601698 | 中国卫通 | 31.89 | 519.39 | -0.18 | -0.56% | 230311 | 72488.15 | 0.55% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.01 | -0.56% | 289849 | 5104.17 | 1.09% | | 601101 | 昊华能源 | 8.79 | 26.85 | -0.05 | -0.57% | 221189 | 19447.52 | 1.54% | | 600031 | 三一重工 | 19.15 | 21.36 | -0.11 | -0.57% | 390165 | 74666.43 | 0.46% | | 002051 | 中工国际 | 8.66 | 37.63 | -0.05 | -0.57% | 154235 | 13284.95 | 1.25% | | 601818 | 光大银行 | 3.28 | 4.81 | -0.02 | -0.61% | 1163727 | 38155.44 | 0.25% | | 688568 | 中科星图 | 60.11 | 137.80 | -0.37 | -0.61% | 57365.17 | 34222.49 | 0.71% | | 601288 | 农业银行 | 6.47 | 7.85 | -0.04 | -0.61% | 1511434 | 97783.46 | 0.05% | | 920493 | 并行科技 | 147.05 | 503.20 | -0.95 | -0.64% | 8908 | 13043.47 | 2.03% | | 688795 | 摩尔线程-U | 554.80 | -161.14 | -3.70 | -0.66% | 9306.068 | 51297.21 | 3.17% | | 300445 | 康斯特 | 20.06 | 32.70 | -0.14 | -0.69% | 31563 | 6263.52 | 2.22% | | 600118 | 中国卫星 | 78.14 | 1607.90 | -0.55 | -0.70% | 168939 | 130883.1 | 1.43% | | 600578 | 京能电力 | 5.58 | 10.71 | -0.04 | -0.71% | 411096 | 22955.38 | 0.61% | | 003004 | *ST声迅 | 30.63 | -93.98 | -0.22 | -0.71% | 4611 | 1423.36 | 0.67% | | 601939 | 建设银行 | 9.37 | 7.27 | -0.07 | -0.74% | 606771 | 57045.9 | 0.63% | | 603871 | 嘉友国际 | 14.33 | 18.46 | -0.11 | -0.76% | 53921 | 7747.01 | 0.39% | | 601658 | 邮储银行 | 5.07 | 6.98 | -0.04 | -0.78% | 835815.1 | 42495.02 | 0.12% | | 000065 | 北方国际 | 13.75 | 20.56 | -0.13 | -0.94% | 253294 | 34545.46 | 2.60% | | 003005 | 竞业达 | 18.79 | -285.08 | -0.19 | -1.00% | 30561 | 5753.45 | 2.41% | | 300374 | 中铁装配 | 14.18 | -71.25 | -0.15 | -1.05% | 29565 | 4190 | 1.53% | | 601628 | 中国人寿 | 37.33 | 6.85 | -0.41 | -1.09% | 190075 | 70831.63 | 0.09% | | 920145 | 恒合股份 | 15.58 | -169.08 | -0.18 | -1.14% | 4561 | 709.6046 | 0.94% | | 601998 | 中信银行 | 8.28 | 6.52 | -0.10 | -1.19% | 503850 | 41648.82 | 0.12% | | 920090 | 同辉信息 | 7.27 | -17.24 | -0.09 | -1.22% | 27905 | 2026.22 | 2.06% | | 600008 | 首创环保 | 3.21 | 13.81 | -0.04 | -1.23% | 843822 | 27112.43 | 1.15% | | 688047 | 龙芯中科 | 137.95 | -81.78 | -1.78 | -1.27% | 39585.67 | 54090.98 | 0.99% | | 300365 | 恒华科技 | 6.91 | -25.97 | -0.09 | -1.29% | 238069 | 16542.82 | 4.65% | | 601985 | 中国核电 | 9.13 | 23.93 | -0.12 | -1.30% | 1293979 | 118501.4 | 0.69% | | 600376 | 首开股份 | 5.22 | -1.93 | -0.07 | -1.32% | 845891.1 | 43563.34 | 3.28% | | 920021 | 流金科技 | 9.70 | -97.22 | -0.14 | -1.42% | 123485 | 11962.95 | 4.99% | | 600905 | 三峡能源 | 4.43 | 23.76 | -0.07 | -1.56% | 2441748 | 108468 | 0.85% | | 001289 | 龙源电力 | 18.35 | 29.63 | -0.30 | -1.61% | 76107 | 14023.4 | 0.15% | | 603986 | 兆易创新 | 257.48 | 133.36 | -4.52 | -1.73% | 242275 | 606686.5 | 3.63% | | 605178 | 时空科技 | 68.23 | -27.92 | -1.36 | -1.95% | 18012 | 12216.51 | 1.82% | | 600582 | 天地科技 | 5.81 | 8.63 | -0.12 | -2.02% | 459142 | 26544.43 | 1.11% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.09 | -2.15% | 236491 | 9764.3 | 0.53% | | 600886 | 国投电力 | 14.56 | 17.71 | -0.32 | -2.15% | 180335 | 26531.04 | 0.24% | | 601868 | 中国能建 | 3.11 | 16.31 | -0.07 | -2.20% | 7137867 | 221441 | 2.20% | | 300332 | 天壕能源 | 6.85 | 66.62 | -0.16 | -2.28% | 743964.9 | 50659.05 | 8.96% | | 000959 | 首钢股份 | 4.67 | 29.66 | -0.11 | -2.30% | 535776 | 25262.59 | 0.72% | | 601858 | 中国科传 | 24.08 | 36.23 | -0.66 | -2.67% | 162435 | 38673.92 | 2.05% | | 601908 | 京运通 | 4.89 | -10.01 | -0.14 | -2.78% | 3587789 | 181046 | 14.86% | | 002658 | 雪迪龙 | 8.64 | 26.40 | -0.26 | -2.92% | 144154 | 12285.82 | 4.02% | | 603803 | 瑞斯康达 | 13.98 | -56.82 | -0.50 | -3.45% | 534949 | 73458.69 | 12.59% | | 002350 | 北京科锐 | 14.95 | 122.31 | -0.60 | -3.86% | 332325 | 49479.41 | 6.26% | | 601319 | 中国人保 | 7.45 | 6.17 | -0.31 | -3.99% | 1408560 | 103970.6 | 0.40% | | 601016 | 节能风电 | 4.92 | 35.20 | -0.39 | -7.34% | 6655711 | 332043.4 | 11.22% | | 688287 | *ST观典 | 3.24 | -8.16 | -0.33 | -9.24% | 126013.2 | 4063.615 | 3.40% |
|