|
万达电影(002739)广播、电视、电影和影视录音制作业上涨家数:20下跌家数:0平均涨幅:+4.01%平均换手:3.66%总成交额:64.01亿元 更新时间:2024-04-26 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300133 | 华策影视 | 8.00 | 57.33 | +0.84 | +11.73% | 2880875 | 222805.4 | 17.69% | 001330 | 博纳影业 | 6.47 | -22.60 | +0.59 | +10.03% | 214397 | 13581.07 | 2.03% | 603721 | 中广天择 | 29.50 | -442.25 | +1.83 | +6.61% | 239939 | 70479.63 | 18.46% | 002739 | 万达电影 | 15.36 | -121.75 | +0.95 | +6.59% | 409859 | 61583.56 | 1.94% | 601595 | 上海电影 | 30.42 | -246.64 | +1.64 | +5.70% | 107482 | 31965.81 | 2.40% | 300291 | 百纳千成 | 4.99 | -25.28 | +0.23 | +4.83% | 247328 | 12201.58 | 2.66% | 300182 | 捷成股份 | 4.93 | 28.27 | +0.20 | +4.23% | 1189066 | 58244.57 | 5.31% | 603103 | 横店影视 | 15.99 | 43.12 | +0.64 | +4.17% | 46130 | 7263.32 | 0.73% | 300528 | 幸福蓝海 | 7.42 | -19.74 | +0.25 | +3.49% | 88435 | 6525.45 | 2.37% | 002905 | 金逸影视 | 7.47 | 210.60 | +0.21 | +2.89% | 54983 | 4061.78 | 1.57% | 300251 | 光线传媒 | 9.25 | 37.67 | +0.26 | +2.89% | 409609 | 37731.36 | 1.47% | 000892 | 欢瑞世纪 | 2.85 | -24.50 | +0.08 | +2.89% | 113698 | 3201.83 | 1.60% | 002343 | 慈文传媒 | 8.46 | 145.44 | +0.22 | +2.67% | 324511 | 27511.83 | 6.83% | 300426 | 唐德影视 | 8.14 | 30.34 | +0.21 | +2.65% | 85906 | 6936.47 | 2.17% | 600977 | 中国电影 | 12.04 | 85.48 | +0.30 | +2.56% | 201860 | 24080.4 | 1.08% | 600088 | 中视传媒 | 19.90 | 33.36 | +0.47 | +2.42% | 154548 | 30601.77 | 3.89% | 300027 | 华谊兄弟 | 1.94 | -5.37 | +0.04 | +2.11% | 412185 | 7923.96 | 1.70% | 000802 | 北京文化 | 5.87 | -14.91 | +0.12 | +2.09% | 70516 | 4111.03 | 0.99% | 002445 | 中南文化 | 1.99 | 36.98 | +0.04 | +2.05% | 302527 | 5966.19 | 1.27% | 000665 | 湖北广电 | 3.66 | -6.41 | +0.06 | +1.67% | 89967 | 3277.04 | 0.79% | 600715 | 文投控股 | -- | -- | -- | -- | -- | -- | -- |
|