中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
星光农机(603789)浙江上涨家数:172下跌家数:256平均涨幅:-0.56%平均换手:2.19%总成交额:4.07亿元
更新时间:2019-10-22 07:51:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300256星星科技4.59-2.46+0.42+10.07%27287212512.873.44%
002124天邦股份14.50-16.49+1.32+10.02%926571.1131515.59.85%
300329海伦钢琴8.1638.84+0.74+9.97%13245310415.25.28%
300076GQY视讯6.26-99.82+0.44+7.56%38305723948.6810.03%
603711香飘飘30.1732.21+2.02+7.18%7828322930.6216.91%
600290华仪电气4.15-29.81+0.24+6.14%34541114351.784.55%
002434万里扬7.7033.88+0.40+5.48%1258849577.791.25%
002061浙江交科5.8410.35+0.28+5.04%25994914987.813.82%
600387海越能源8.8618.99+0.40+4.73%16856214356.794.37%
300718长盛轴承19.8729.04+0.87+4.58%446018660.999.01%
603081大丰实业16.7927.29+0.72+4.48%18862330886.1824.27%
600865百大集团6.3218.23+0.26+4.29%531733326.911.41%
603079圣达生物39.36107.07+1.58+4.18%158656182.74.35%
300587天铁股份13.0428.10+0.52+4.15%7778710036.6710.64%
603996ST中新6.36-8.96+0.25+4.09%480492983.021.60%
603726朗迪集团12.0421.33+0.46+3.97%464235494.4572.50%
002570贝因美6.33-72.56+0.24+3.94%18757011634.421.83%
300412迦南科技6.9350.61+0.26+3.90%867115903.673.90%
002415海康威视31.6125.87+1.17+3.84%777528245396.30.96%
688006杭可科技44.3054.06+1.63+3.82%3679115320.9810.00%
300163先锋新材3.63-12.55+0.12+3.42%1504475435.984.40%
600933爱柯迪10.3620.32+0.31+3.08%290102963.211.09%
002602世纪华通9.1791.37+0.25+2.80%15107913763.860.58%
600051宁波联合6.106.97+0.16+2.69%311861875.3871.00%
603816顾家家居35.3519.98+0.92+2.67%3273211466.722.50%
002164宁波东力4.277.17+0.11+2.64%910243850.162.09%
002633申科股份8.69435.00+0.22+2.60%9579822.790.64%
002634棒杰股份8.72344.65+0.22+2.59%592935104.611.87%
002840华统股份17.1231.34+0.43+2.58%339735755.232.32%
600491龙元建设8.1012.84+0.20+2.53%22843218391.041.49%
002244滨江集团4.0610.08+0.10+2.53%27664011221.911.02%
002236大华股份15.9117.75+0.39+2.51%47548375316.552.62%
300078思创医惠12.9965.65+0.31+2.44%24584131426.053.37%
002250联化科技13.4746.02+0.32+2.43%596557987.880.67%
002468申通快递23.1717.61+0.55+2.43%7006516119.242.11%
603040新坐标30.5022.53+0.72+2.42%34361025.491.08%
300539横河模具7.77165.99+0.18+2.37%268432073.032.38%
002522浙江众成6.16100.18+0.14+2.33%1427718690.361.67%
002142宁波银行27.1512.29+0.61+2.30%26123570878.340.52%
300461田中精机18.36-40.45+0.41+2.28%92321701.21.48%
300360炬华科技9.5228.23+0.21+2.26%330873085.871.00%
600537亿晶光电3.24-162.34+0.07+2.21%547501760.5060.47%
300111向日葵2.47-2.87+0.05+2.07%1383403431.951.24%
300314戴维医疗9.96122.48+0.20+2.05%372723664.51.97%
300582英飞特11.0129.78+0.21+1.94%181161976.541.57%
002332仙琚制药8.5022.14+0.16+1.92%12065110189.131.33%
002372伟星新材17.0025.82+0.32+1.92%6787411508.640.48%
002677浙江美大13.2920.74+0.25+1.92%395705150.081.26%
300571平治信息56.5532.92+1.05+1.89%2767815698.514.01%
300300汉鼎宇佑10.1237.35+0.18+1.81%10126510202.161.51%
300643万通智控9.0355.00+0.16+1.80%252402273.633.01%
603667五洲新春8.0022.06+0.14+1.78%134541055.1241.19%
002718友邦吊顶18.7229.37+0.32+1.74%177183302.52.67%
002687乔治白5.9116.28+0.10+1.72%397272347.541.35%
300553集智股份36.15103.42+0.60+1.69%33291194.441.99%
000918嘉凯城6.90-7.32+0.11+1.62%15754711008.30.87%
603186华正新材46.3066.67+0.71+1.56%5390324258.677.31%
600571信雅达9.85153.37+0.15+1.55%729317080.8071.69%
300768迪普科技38.5871.23+0.57+1.50%3055311867.147.64%
600572康恩贝6.8728.62+0.10+1.48%46149731554.131.73%
000517荣安地产2.758.53+0.04+1.48%804202201.330.26%
603595东尼电子32.06-141.70+0.46+1.46%297799491.1334.27%
002266浙富控股4.3062.47+0.06+1.42%926813975.450.57%
600790轻纺城3.6111.69+0.05+1.40%776902797.5580.53%
002103广博股份4.35-3.51+0.06+1.40%1096284714.992.84%
000607华媒控股5.1848.58+0.07+1.37%26524113258.313.00%
002569*ST步森9.72-7.38+0.13+1.36%3214311.540.23%
603388元成股份7.4814.69+0.10+1.36%10175752.740.85%
300645正元智慧15.0337.01+0.20+1.35%180572688.322.09%
300649杭州园林20.3943.56+0.27+1.34%3646738.341.14%
300069金利华电13.17-8.30+0.17+1.31%215512912.452.33%
300558贝达药业55.75119.24+0.71+1.29%7019538952.64.14%
600283钱江水利9.4877.66+0.12+1.28%7026659.14850.20%
002664长鹰信质14.4622.43+0.18+1.26%363625180.291.04%
600177雅戈尔6.458.25+0.08+1.26%1154757407.9990.23%
603168莎普爱思8.11-17.25+0.10+1.25%259562086.510.87%
603557起步股份8.9523.84+0.11+1.24%304012688.6771.39%
603767中马传动7.3635.59+0.09+1.24%11202812.761.18%
300307慈星股份4.9338.43+0.06+1.23%375171826.620.47%
002280联络互动3.30-9.08+0.04+1.23%1520074963.370.86%
601002晋亿实业6.1524.45+0.07+1.15%642803934.170.81%
300316晶盛机电14.2932.03+0.16+1.13%12458717753.931.03%
603607京华激光21.0227.60+0.23+1.11%265015492.3578.31%
002095生意宝23.59236.32+0.25+1.07%365288465.231.45%
600235民丰特纸4.72-1231.05+0.05+1.07%387831810.751.10%
603657春光科技25.8824.45+0.27+1.05%85812191.593.00%
300478杭州高新12.7363.21+0.13+1.03%129331658.91.03%
300772运达股份16.7027.51+0.17+1.03%8348713790.3211.36%
002012凯恩股份4.9575.73+0.05+1.02%1144405601.52.46%
002273水晶光电14.1542.76+0.14+1.00%27074337724.82.51%
002712思美传媒7.0870.11+0.07+1.00%229891607.160.61%
002326永太科技8.2714.49+0.08+0.98%637755244.51.05%
300626华瑞股份8.2845.46+0.08+0.98%486314026.85.05%
600460士兰微14.72145.26+0.14+0.96%20124029413.751.53%
300729乐歌股份24.3839.39+0.23+0.95%274636643.6110.91%
600926杭州银行8.677.39+0.08+0.93%20691117868.10.99%
300113顺网科技19.7949.19+0.18+0.92%24999849162.765.31%
300349金卡智能14.5113.16+0.13+0.90%230993317.50.62%
002767先锋电子15.84104.41+0.14+0.89%187462960.451.52%
002915中欣氟材27.4467.48+0.24+0.88%190275156.455.54%
002637赞宇科技8.0111.98+0.07+0.88%364682886.530.98%
603677奇精机械11.6329.47+0.10+0.87%7371853.32051.29%
600176中国巨石8.4813.75+0.07+0.83%15137712786.220.43%
000411英特集团13.4823.74+0.11+0.82%182302440.490.88%
603178圣龙股份9.96-47.35+0.08+0.81%380703793.527.47%
300666江丰电子39.42179.64+0.31+0.79%176646914.261.88%
300257开山股份11.4580.89+0.09+0.79%185202100.460.23%
002001新和成20.3820.12+0.16+0.79%16500233287.910.78%
002389航天彩虹10.2639.22+0.08+0.79%210542146.240.36%
002686亿利达6.51-101.95+0.05+0.77%7758501.220.23%
300439美康生物14.6320.83+0.11+0.76%132741934.140.66%
002032苏泊尔77.5736.01+0.57+0.74%83526472.230.14%
000963华东医药25.9917.69+0.19+0.74%108476281330.62%
600797浙大网新8.3445.47+0.06+0.72%767886338.7840.76%
002199东晶电子13.27-41.88+0.09+0.68%441155941.51.81%
300611美力科技9.06111.72+0.06+0.67%161911462.242.39%
300283温州宏丰4.56116.00+0.03+0.66%446592042.851.98%
603222济民制药47.21537.61+0.31+0.66%57262680.520.18%
603015弘讯科技6.25104.68+0.04+0.64%7053437.020.17%
002859洁美科技30.0934.72+0.19+0.64%118633556.691.09%
300270中威电子9.51-131.68+0.06+0.63%11351510437.926.15%
300068南都电源11.2350.75+0.07+0.63%332383715.730.42%
300250初灵信息13.13-9.67+0.08+0.61%244923174.41.62%
002203海亮股份9.9219.33+0.06+0.61%333253274.640.20%
002133广宇集团3.3621.21+0.02+0.60%302631010.830.48%
002050三花智控13.6128.89+0.08+0.59%10687114403.50.44%
002629*ST仁智1.71-1.15+0.01+0.59%43147740.671.25%
600160巨化股份6.9610.65+0.04+0.58%770765328.120.29%
002520日发精机6.9633.08+0.04+0.58%168361150.690.34%
002563森马服饰12.3719.09+0.07+0.57%485325981.090.26%
300144宋城演艺28.8029.73+0.16+0.56%9713927945.770.83%
600633浙数文化9.0623.71+0.05+0.55%869537708.1870.67%
300652雷迪克20.5622.15+0.11+0.54%3177652.351.08%
002276万马股份6.0736.82+0.03+0.50%1601989666.131.55%
600580卧龙电驱8.2613.47+0.04+0.49%575334729.7980.45%
002263*ST东南2.0991.73+0.01+0.48%1844223859.430.98%
600668尖峰集团14.668.39+0.07+0.48%386375655.8571.12%
601233桐昆股份12.5810.68+0.06+0.48%10674413245.450.58%
603600永艺股份10.5621.68+0.05+0.48%160931676.3910.53%
600576祥源文化4.28152.91+0.02+0.47%17978756.37870.34%
600114东睦股份6.4322.48+0.03+0.47%500533153.7550.78%
002648卫星石化13.1912.01+0.06+0.46%748099843.3910.72%
002020京新药业11.0516.59+0.05+0.45%13901915163.632.36%
600570恒生电子72.4556.86+0.30+0.42%9015264942.761.12%
600267海正药业9.69-20.58+0.04+0.41%709526780.8260.73%
600814杭州解百4.9623.41+0.02+0.40%259471288.7230.36%
603456九洲药业12.5659.22+0.05+0.40%541306801.0560.68%
600059古越龙山8.0038.10+0.03+0.38%267882136.1950.33%
603877太平鸟14.1513.43+0.05+0.35%78421109.0650.39%
603980吉华集团8.708.53+0.03+0.35%260742233.0920.76%
603789星光农机14.57-94.15+0.05+0.34%105051529.3730.40%
603298杭叉集团12.0212.84+0.04+0.33%101261211.3560.59%
002430杭氧股份12.8616.36+0.04+0.31%303893882.690.32%
603181皇马科技16.3819.65+0.05+0.31%373775964.5132.70%
603839安正时尚13.6917.70+0.04+0.29%214622929.832.03%
002112三变科技7.0896.73+0.02+0.28%215111505.191.17%
600768宁波富邦10.9515.62+0.03+0.27%138051503.9981.03%
002508老板电器29.2118.68+0.08+0.27%5599916337.860.60%
300695兆丰股份53.5417.99+0.14+0.26%1659886.110.99%
603611诺力股份15.3419.78+0.04+0.26%79581210.480.35%
600683京投发展3.969.10+0.01+0.25%13402526.90.18%
601579会稽山8.4125.99+0.02+0.24%5052423.70.13%
601877正泰电器21.5613.17+0.05+0.23%432129262.4010.24%
002048宁波华翔13.6410.04+0.03+0.22%10974814788.612.01%
601177杭齿前进9.92227.26+0.02+0.20%114761127.350.29%
300118东方日升12.4718.90+0.02+0.16%11803414641.291.70%
002144宏达高科9.5622.11+0.01+0.10%5348509.760.38%
600884杉杉股份10.4113.46+0.01+0.10%355613701.6950.32%
603568伟明环保21.3923.53+0.02+0.09%256205480.9980.27%
002896中大力德22.3930.91+0.02+0.09%3660811.981.07%
002647仁东控股15.40115.93+0.01+0.06%4987764.90.09%
600521华海药业17.33266.79+0.01+0.06%26236345242.792.12%
600175美都能源1.99-5.190.000.00%1865713684.910.52%
600415小商品城3.7938.030.000.00%558862108.8760.10%
600724宁波富达3.556.020.000.00%27065960.25480.19%
600796钱江生化5.11-47.280.000.00%17863912.10930.59%
002003伟星股份6.0815.590.000.00%11524700.20.18%
002021*ST中捷1.64-3.820.000.00%23436382.540.34%
002067景兴纸业3.0511.060.000.00%558791698.960.57%
002135东南网架5.4727.670.000.00%251061365.160.26%
300032金龙机电3.03-1.230.000.00%37429711729.584.74%
603001奥康国际9.4458.670.000.00%4669441.41920.12%
600023浙能电力3.8912.610.000.00%1123104357.720.08%
603116红蜻蜓6.9527.450.000.00%8176565.40640.14%
603618杭电股份5.6535.370.000.00%427262380.0880.62%
603085天成自控8.3064.250.000.00%182671502.1270.63%
603266天龙股份11.8839.400.000.00%140021656.622.86%
603076乐惠国际23.4052.34-0.01-0.04%3112724.41.16%
603320迪贝电气18.0243.45-0.01-0.06%87501570.5432.69%
002793东音股份11.7522.94-0.01-0.09%414624850.563.06%
300566激智科技24.07106.77-0.03-0.12%229405525.622.43%
002343慈文传媒7.51-3.03-0.01-0.13%421933126.711.05%
002120韵达股份35.8927.93-0.05-0.14%5452719658.720.95%
603617君禾股份13.9429.68-0.02-0.14%111541549.6122.57%
002085万丰奥威6.9618.51-0.01-0.14%245081700.070.12%
603788宁波高发13.7721.47-0.02-0.15%5906808.15510.26%
300519新光药业13.4724.06-0.02-0.15%6798911.480.60%
603917合力科技10.4217.33-0.02-0.19%7906817.69870.99%
300401花园生物12.9916.22-0.03-0.23%11758015343.272.56%
603129春风动力33.8829.95-0.08-0.24%4558315190.486.95%
300027华谊兄弟4.22-8.16-0.01-0.24%901813799.440.41%
002381双箭股份7.8615.69-0.02-0.25%493043831.881.58%
300548博创科技45.74-184.26-0.12-0.26%98244439.262.88%
603505金石资源18.4421.50-0.05-0.27%314695732.622.81%
600798宁波海运3.6117.76-0.01-0.28%402401453.040.39%
603239浙江仙通9.6933.31-0.03-0.31%169521645.271.87%
603897长城科技18.4519.47-0.06-0.32%4090752.65940.74%
600776东方通信20.75214.19-0.07-0.34%16388833385.941.71%
002154报喜鸟2.8728.16-0.01-0.35%674901920.670.61%
002473圣莱达8.37-94.42-0.03-0.36%10952916.360.68%
600512腾达建设2.759.49-0.01-0.36%978702676.0230.64%
601137博威合金10.9420.77-0.04-0.36%360573937.30.59%
002404嘉欣丝绸5.4620.68-0.02-0.36%227111238.360.49%
603045福达合金16.1533.03-0.06-0.37%239613838.782.52%
603637镇海股份16.0553.20-0.06-0.37%4097652.96140.94%
002064华峰氨纶5.1219.77-0.02-0.39%654373343.380.42%
600173卧龙地产5.105.78-0.02-0.39%304991545.9850.44%
300727润禾材料14.8629.98-0.06-0.40%78081157.282.02%
002534杭锅股份7.1318.58-0.03-0.42%237451679.150.33%
300351永贵电器9.41-7.56-0.04-0.42%440394101.691.84%
603926铁流股份11.7421.61-0.05-0.42%4052471.910.47%
603208江山欧派38.9817.85-0.17-0.43%78073055.1842.53%
603055台华新材6.8420.55-0.03-0.44%110067530.78%
603806福斯特41.0623.20-0.19-0.46%131345356.1580.25%
002344海宁皮城4.2316.04-0.02-0.47%514092168.770.40%
002532新界泵业6.0922.94-0.03-0.49%211051286.530.49%
603103横店影视13.4231.91-0.07-0.52%90621208.0641.22%
603379三美股份37.9017.74-0.20-0.52%131354965.012.20%
603316诚邦股份9.4062.88-0.05-0.53%6689632.930.64%
601018宁波港3.7416.97-0.02-0.53%1091604080.280.09%
603088宁波精达9.1531.06-0.05-0.54%136221251.3180.87%
601113ST华鼎3.6412.69-0.02-0.55%905543314.561.00%
600113浙江东日7.2025.76-0.04-0.55%254471828.3660.62%
603105芯能科技7.16136.42-0.04-0.56%635374490.942.06%
002126银轮股份6.9515.97-0.04-0.57%192891336.790.25%
600052浙江广厦5.033.71-0.03-0.59%20462710212.832.35%
002403爱仕达8.2518.77-0.05-0.60%9036747.520.27%
600982宁波热电3.0332.00-0.02-0.66%26237793.81090.35%
002224三力士6.0249.33-0.04-0.66%838785008.911.58%
603703盛洋科技16.37-44.98-0.11-0.67%118311933.7231.09%
603238诺邦股份17.6630.24-0.12-0.67%4210737.631.40%
002758华通医药10.3064.70-0.07-0.68%286922923.061.59%
002632道明光学5.8618.91-0.04-0.68%180771057.880.32%
601108财通证券9.9436.90-0.07-0.70%28795128430.561.20%
600830香溢融通5.64117.13-0.04-0.70%227371277.2470.50%
600477杭萧钢构2.7911.25-0.02-0.71%560981560.9680.26%
603010万盛股份12.5533.12-0.09-0.71%326454048.91.01%
002863今飞凯达5.4842.22-0.04-0.72%251601372.271.35%
600857宁波中百9.5547.82-0.07-0.73%4950471.08860.22%
300743天地数码21.5878.71-0.17-0.78%116522510.842.13%
002010传化智联7.6121.22-0.06-0.78%652664954.560.21%
002043兔宝宝5.0514.67-0.04-0.79%352041778.10.47%
002214大立科技10.0049.52-0.08-0.79%846148432.172.37%
603605珀莱雅84.3051.16-0.68-0.80%2536721515.094.09%
601878浙商证券8.6235.16-0.07-0.81%12613410814.711.04%
002779中坚科技17.15163.31-0.14-0.81%2345402.010.20%
600216浙江医药10.9759.94-0.09-0.81%11036712057.411.15%
002617露笑科技6.09-9.75-0.05-0.81%1569989394.4091.47%
601789宁波建工3.6315.72-0.03-0.82%472241708.5480.48%
603556海兴电力18.0619.93-0.15-0.82%348566260.392.08%
000558莱茵体育3.57-36.83-0.03-0.83%954363410.360.74%
600130波导股份3.56422.53-0.03-0.84%791522795.6811.03%
002586ST围海3.5120.62-0.03-0.85%11770412.550.16%
603889新澳股份5.7913.88-0.05-0.86%10285594.48640.20%
603033三维股份18.9440.14-0.17-0.89%71151337.8870.92%
600704物产中大5.548.68-0.05-0.89%1466648109.6890.34%
000913钱江摩托9.9579.03-0.09-0.90%159291580.090.35%
603578三星新材18.7827.83-0.17-0.90%3232602.581.01%
603337杰克股份19.4820.40-0.18-0.92%85571651.5490.73%
603733仙鹤股份13.9134.24-0.13-0.93%7141991.05861.15%
600126杭钢股份4.279.65-0.04-0.93%350771497.6590.10%
601865福莱特9.5640.90-0.09-0.93%759877177.4035.07%
600352浙江龙盛13.789.37-0.13-0.93%27925838370.980.86%
000705浙江震元6.3228.41-0.06-0.94%11593730.090.41%
002011盾安环境5.12-2.72-0.05-0.97%1477017609.961.62%
601567三星医疗6.9611.20-0.07-1.00%882226118.180.64%
002056横店东磁6.6516.22-0.07-1.04%812105410.920.50%
300512中亚股份11.3217.46-0.12-1.05%5551628.710.26%
603685晨丰科技12.2417.66-0.13-1.05%97391190.861.69%
002624完美世界27.0517.98-0.29-1.06%4610512421.850.40%
601882海天精工7.4346.05-0.08-1.07%7273541.02050.58%
000925众合科技6.4399.91-0.07-1.08%262051678.90.58%
002418康盛股份2.73-2.36-0.03-1.09%637291726.890.64%
002756永兴材料15.4012.94-0.17-1.09%258133978.231.40%
002019亿帆医药13.3624.07-0.15-1.11%23011131027.672.85%
603520司太立40.5055.82-0.46-1.12%32635130141.94%
002206海利得3.4812.99-0.04-1.14%470301638.930.48%
600526*ST菲达5.16-6.90-0.06-1.15%334691737.8960.61%
002062宏润建设3.4112.48-0.04-1.16%14506492.820.15%
002082万邦德8.4519.62-0.10-1.17%149341258.180.63%
300550和仁科技26.9872.11-0.32-1.17%141973846.963.46%
300020银江股份9.0599.46-0.11-1.20%1017649200.011.65%
603089正裕工业13.1215.40-0.16-1.20%6826895.13271.50%
600077宋都股份2.428.50-0.03-1.22%30337734.44960.23%
603331百达精工16.0527.10-0.20-1.23%63381011.151.99%
603896寿仙谷28.7141.15-0.36-1.24%51631478.740.83%
600330天通股份6.3522.27-0.08-1.24%625963949.1060.63%
600596新安股份9.468.56-0.12-1.25%418823957.5790.60%
002006精功科技4.71-26.87-0.06-1.26%18495867.670.41%
002375亚厦股份5.4220.53-0.07-1.28%265841441.90.22%
002099海翔药业6.8813.50-0.09-1.29%1146667874.890.71%
300234开尔新材10.55-1866.41-0.14-1.31%265192783.871.55%
600070浙江富润8.2710.33-0.11-1.31%413723415.490.94%
002493荣盛石化11.1046.30-0.15-1.33%298083307.010.05%
603311金海环境9.6129.75-0.13-1.33%9152883.34240.44%
002115三维通信7.8426.00-0.11-1.38%640154999.681.21%
603661恒林股份36.1915.07-0.51-1.39%55702017.9981.94%
000967盈峰环境6.3516.81-0.09-1.40%544563463.880.48%
603901永创智能7.7238.44-0.11-1.40%133181026.4660.60%
601689拓普集团11.1722.35-0.16-1.41%442934931.8180.42%
603338浙江鼎力60.2439.01-0.88-1.44%137918302.3080.40%
300702天宇股份43.9521.24-0.65-1.46%5561324436.1110.48%
300025华星创业6.0056.40-0.09-1.48%25753515340.536.45%
002472双环传动5.2925.84-0.08-1.49%18580984.310.34%
603506南都物业17.9324.61-0.28-1.54%102421820.033.05%
603665康隆达21.1225.12-0.33-1.54%4706988.681.26%
603321梅轮电梯7.6060.43-0.12-1.55%289682184.782.50%
002444巨星科技10.6113.57-0.17-1.58%764418117.740.76%
002937兴瑞科技15.0133.57-0.25-1.64%225313371.213.06%
603558健盛集团8.8215.32-0.15-1.67%292422579.050.76%
002562兄弟科技4.68-55.54-0.08-1.68%575662699.691.07%
603303得邦照明8.7316.49-0.15-1.69%11255979.40.93%
300451创业慧康17.9156.56-0.31-1.70%15287027170.362.80%
600120浙江东方8.0110.06-0.14-1.72%473793787.20.55%
300792壹网壹创140.60非数字-2.46-1.72%96106138549.80.00%
000559万向钱潮5.1423.58-0.09-1.72%497682560.860.18%
002641永高股份4.5314.15-0.08-1.74%273831242.090.30%
002443金洲管道6.7615.95-0.12-1.74%614434144.961.20%
002860星帅尔19.0623.04-0.34-1.75%115322195.962.43%
300033同花顺96.2273.12-1.72-1.76%106083100675.14.01%
603110东方材料15.9057.14-0.29-1.79%232863676.9034.29%
600261阳光照明4.3710.84-0.08-1.80%1676197316.1931.15%
600366宁波韵升6.0067.80-0.11-1.80%1360478155.641.38%
603225新凤鸣11.4611.38-0.22-1.88%205312350.3281.23%
603500祥和实业12.9121.77-0.25-1.90%140711813.6532.79%
002801微光股份34.5832.72-0.67-1.90%101433491.361.74%
002188*ST巴士3.09-1.75-0.06-1.90%18210566.30.81%
002703浙江世宝5.07-756.34-0.10-1.93%364151847.810.66%
300411金盾股份7.47-1.93-0.15-1.97%264391982.471.79%
300181佐力药业4.94218.55-0.10-1.98%864914233.481.86%
002440闰土股份11.7910.71-0.24-2.00%10489712330.461.15%
603606东方电缆10.8023.93-0.22-2.00%742898052.5731.16%
603229奥翔药业14.6745.87-0.30-2.00%139522039.772.58%
600699均胜电子15.1219.45-0.31-2.01%8899313419.590.68%
603538美诺华21.8423.66-0.45-2.02%410439042.54.59%
600208新湖中宝2.919.91-0.06-2.02%53332715667.50.62%
002034旺能环境16.4217.59-0.34-2.03%198533252.830.77%
300637扬帆新材12.0120.15-0.25-2.04%250832979.272.03%
603700宁波水表24.4924.39-0.51-2.04%130513186.2133.34%
603301振德医疗21.6021.88-0.45-2.04%256335500.1784.70%
603289泰瑞机器9.5621.45-0.20-2.05%239472265.6941.76%
603277银都股份9.5014.19-0.20-2.06%169731612.351.09%
603300华铁应急6.17145.46-0.13-2.06%847185201.1681.86%
002940昂利康29.6129.81-0.63-2.08%62651860.122.78%
300266兴源环境3.73-4.26-0.08-2.10%1662026199.691.15%
002196方正电机5.12-5.30-0.11-2.10%16468845.740.44%
300703创源文化10.8519.08-0.24-2.16%492245305.644.25%
603709中源家居26.0021.90-0.58-2.18%71361863.6763.57%
300357我武生物43.9288.64-1.00-2.23%6107426779.91.34%
002173创新医疗6.14136.16-0.14-2.23%210631293.010.57%
002489浙江永强3.4926.04-0.08-2.24%1597995585.040.85%
002897意华股份22.6556.17-0.53-2.29%267306045.393.97%
603799华友钴业23.40473.42-0.55-2.30%12952530336.331.22%
300763锦浪科技36.3027.32-0.86-2.31%51651880.462.58%
300203聚光科技15.9311.80-0.38-2.33%8461713402.591.87%
600273嘉化能源9.5711.72-0.23-2.35%22730021797.631.61%
002284亚太股份4.99-52.47-0.12-2.35%423922112.730.62%
600763通策医疗105.6083.60-2.58-2.38%4160444028.721.30%
603757大元泵业16.2817.32-0.40-2.40%268074369.375.47%
603583捷昌驱动32.2919.17-0.81-2.45%198916377.3094.54%
000980众泰汽车3.1531.16-0.08-2.48%2063336479.121.66%
600987航民股份6.279.91-0.16-2.49%417272634.6420.45%
600152维科技术6.15-54.64-0.16-2.54%531573261.3431.77%
603297永新光学34.6629.61-0.91-2.56%85592966.233.14%
300145中金环境3.4118.76-0.09-2.57%1676845720.431.19%
601116三江购物14.0145.98-0.37-2.57%287894040.6270.70%
002479富春环保7.5549.02-0.20-2.58%704485357.140.79%
002590万安科技6.74-42.74-0.18-2.60%317522133.450.73%
603218日月股份19.4527.40-0.52-2.60%279085491.822.16%
002131利欧股份1.86-6.86-0.05-2.62%204735737579.044.26%
300766每日互动35.5466.03-0.96-2.63%143465110.473.58%
600232金鹰股份5.9281.29-0.16-2.63%722164236.7821.98%
603822嘉澳环保23.5530.38-0.65-2.69%88012083.651.20%
002849威星智能15.3529.62-0.44-2.79%147482267.452.25%
603260合盛硅业28.6813.36-0.83-2.81%259097460.680.71%
300604长川科技19.32436.44-0.56-2.82%7322914184.625.78%
000909数源科技7.8869.36-0.23-2.84%1082928459.423.48%
300426唐德影视5.80-2.41-0.17-2.85%4673827181.85%
300669沪宁股份22.9745.23-0.68-2.88%76701760.563.00%
002122*ST天马2.02-2.87-0.06-2.88%626711263.90.53%
002322理工环科12.4217.55-0.37-2.89%178762219.260.51%
300441鲍斯股份7.9549.82-0.24-2.93%431483446.641.60%
603701德宏股份11.7422.66-0.36-2.98%450785274.312.24%
300488恒锋工具17.4639.28-0.55-3.05%194333394.993.94%
603008喜临门12.21-11.82-0.39-3.10%11475414147.73.59%
002488金固股份7.4457.45-0.24-3.12%19294614275.612.51%
002725跃岭股份9.8838.79-0.32-3.14%656456459.253.72%
002364中恒电气12.1087.89-0.40-3.20%8497810227.891.65%
603908牧高笛27.5946.53-0.92-3.23%155584317.3426.75%
300673佩蒂股份26.3240.51-0.88-3.24%168854489.483.69%
603997继峰股份8.1919.22-0.28-3.31%148101225.080.23%
002119康强电子13.1655.57-0.45-3.31%16285620989.474.43%
600671天目药业13.82-107.02-0.49-3.42%8936112668.57.34%
300133华策影视6.2051.54-0.22-3.43%957355964.840.69%
600226瀚叶股份3.0958.57-0.11-3.44%34671310751.191.74%
603602纵横通信21.3085.61-0.77-3.49%4950810527.335.33%
000739普洛药业13.0533.08-0.48-3.55%23476530785.792.05%
002625光启技术11.13255.04-0.41-3.55%20689923375.614.05%
002730电光科技8.3939.86-0.31-3.56%420373480.821.45%
300710万隆光电28.32100.23-1.06-3.61%250097159.897.46%
300347泰格医药66.0681.78-2.49-3.63%9653863888.451.83%
603823百合花23.1824.22-0.91-3.78%179734212.9142.56%
603177德创环保10.991489.70-0.44-3.85%264902920.484.29%
002574明牌珠宝5.1926.38-0.21-3.89%531722770.291.01%
603258电魂网络22.0332.89-0.92-4.01%271605998.182.33%
002515金字火腿7.20679.19-0.32-4.26%99822071965.6611.76%
300435中泰股份11.5141.46-0.53-4.40%356834110.053.04%
002615哈尔斯5.5322.64-0.26-4.49%353921960.451.54%
002247聚力文化2.95-0.79-0.14-4.53%2636727826.24.84%
601339百隆东方4.3419.37-0.21-4.62%26217211599.391.75%
002931锋龙股份28.3945.38-1.39-4.67%265097583.2510.02%
603811诚意药业28.2428.03-1.42-4.79%331939518.674.14%
002427*ST尤夫10.37-3.92-0.55-5.04%9205956.390.24%
300100双林股份5.98-26.26-0.33-5.23%17410010478.884.50%
603165荣晟环保16.8513.77-0.95-5.34%419237076.3349.45%
002370亚太药业7.9621.45-0.47-5.58%21006416856.225.15%
300459金科文化2.9212.90-0.18-5.81%105260331039.334.64%
002942新农股份32.3526.89-2.01-5.85%186115997.516.20%
002318久立特材7.8717.33-0.49-5.86%21940717484.882.68%
603093南华期货24.450.00-1.58-6.07%17923242839.460.00%
300698万马科技19.21536.01-1.25-6.11%11663522662.4125.66%
603305旭升股份27.0444.08-1.86-6.44%5424714933.738.57%
603867新化股份26.8522.33-1.85-6.45%359909791.8610.28%
002795永和智控13.7731.46-1.01-6.83%10451914549.085.23%
300244迪安诊断23.6333.90-1.87-7.33%19687447482.695.15%
603662柯力传感43.3938.85-3.76-7.97%5294423290.3817.74%
300746汉嘉设计14.4038.72-1.34-8.51%549158055.3918.71%
002619艾格拉斯3.2610.27-0.36-9.94%96510232187.216.79%
002699美盛文化6.96-21.55-0.77-9.96%50393436694.096.86%
300306远方信息13.45-7.51-1.49-9.97%10665214541.87.24%
603687大胜达17.1950.79-1.91-10.00%6254810840.1112.51%
002552宝鼎科技22.50121.26-2.50-10.00%280656314.621.40%
600677航天通信8.9687.69-1.00-10.04%57697652478.3512.71%

转至星光农机(603789)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。