中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
星光农机(603789)专用设备制造业上涨家数:46下跌家数:151平均涨幅:-0.58%平均换手:2.21%总成交额:1.45亿元
更新时间:2019-10-23 17:20:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300551古鳌科技18.6675.21+1.70+10.02%7982114894.6712.29%
300562乐心医疗13.8495.48+1.26+10.02%334514605.013.96%
300029天龙光电8.39-14.18+0.76+9.96%55075243246.927.54%
603686龙马环卫11.8515.71+0.55+4.87%21847125912.97.36%
300412迦南科技7.2152.65+0.32+4.64%15338011038.396.91%
002177御银股份6.24-74.94+0.25+4.17%87881054923.4111.55%
603789星光农机15.21-98.28+0.44+2.98%490147419.61.89%
002950奥美医疗23.3939.01+0.59+2.59%5715813394.7411.91%
300462华铭智能28.2096.53+0.71+2.58%6722819182.898.69%
300486东杰智能15.8546.70+0.35+2.26%186202916.271.41%
300206理邦仪器7.2738.02+0.16+2.25%789745718.72.30%
002073软控股份5.67-17.05+0.11+1.98%1185926707.21.45%
300049福瑞股份8.1366.91+0.15+1.88%381003061.671.67%
002008大族激光37.8537.41+0.68+1.83%19990076015.242.01%
002190*ST集成21.9619.39+0.38+1.76%4951410832.761.43%
002645华宏科技8.6021.83+0.14+1.65%462653983.441.17%
603311金海环境9.9330.74+0.16+1.64%120601196.580.57%
300030阳普医疗6.18-14.33+0.09+1.48%459842843.331.78%
601218吉鑫科技2.8771.43+0.04+1.41%946252706.880.95%
601038一拖股份6.53-4.94+0.09+1.40%1108947267.281.87%
002833弘亚数控33.9516.63+0.46+1.37%135514590.222.31%
603917合力科技10.6217.66+0.09+0.85%8200865.41.02%
300471厚普股份9.55-8.31+0.08+0.84%14029713447.665.16%
300092科新机电7.3779.72+0.06+0.82%324632376.211.94%
002459天业通联11.24-97.75+0.09+0.81%287363222.910.74%
603666亿嘉和69.4033.87+0.55+0.80%55523866.881.97%
603301振德医疗21.7322.01+0.17+0.79%255065558.94.68%
300453三鑫医疗7.8552.20+0.06+0.77%527914189.813.56%
600860京城股份5.55-23.23+0.04+0.73%269491474.830.84%
002509天广中茂1.53-4.87+0.01+0.66%2420273696.851.16%
002551尚荣医疗4.7760.21+0.03+0.63%17805848.590.40%
002021*ST中捷1.65-3.85+0.01+0.61%684021128.781.00%
300099精准信息6.9268.74+0.04+0.58%15350210684.723.92%
002931锋龙股份29.1446.57+0.16+0.55%173055025.796.54%
300358楚天科技6.82216.58+0.03+0.44%13507921.130.31%
002779中坚科技17.29164.64+0.06+0.35%1938334.330.16%
000157中联重科5.9617.69+0.02+0.34%27087116197.660.43%
300521爱司凯11.1365.74+0.03+0.27%152361698.231.06%
300318博晖创新4.1562.77+0.01+0.24%272961134.040.38%
300631久吾高科17.0531.39+0.04+0.24%69891194.281.01%
300457赢合科技25.1427.72+0.05+0.20%314987902.141.25%
600528中铁工业10.2013.89+0.02+0.20%449674591.680.24%
300056三维丝6.07-4.35+0.01+0.17%209361274.020.67%
601798ST蓝科6.5620.27+0.01+0.15%5859384.760.17%
300549优德精密14.3852.06+0.01+0.07%70571019.71.02%
603203快克股份21.8921.09+0.01+0.05%3413747.860.64%
000622恒立实业4.882642.660.000.00%938654560.432.21%
002209达意隆6.67-100.880.000.00%475683170.793.08%
601106中国一重2.89152.200.000.00%813562343.350.12%
002432九安医疗5.15868.770.000.00%408272115.970.94%
300095华伍股份5.92-24.580.000.00%267301583.710.97%
002535林州重机3.17-12.310.000.00%361871151.90.64%
300385雪浪环境12.3934.490.000.00%169132092.921.44%
002957科瑞技术34.9445.50-0.01-0.03%4656516141.2611.36%
603579荣泰健康27.0515.47-0.01-0.04%101232744.941.97%
603638艾迪精密25.6834.75-0.02-0.08%67531733.680.54%
300509新美星10.1452.56-0.01-0.10%142711434.261.13%
300442普丽盛15.82-7.62-0.02-0.13%119391910.531.65%
300334津膜科技7.19-217.39-0.01-0.14%195791404.980.67%
300400劲拓股份13.2873.39-0.02-0.15%123161643.370.78%
002278神开股份5.8553.39-0.01-0.17%178361040.090.52%
002382蓝帆医疗13.4933.83-0.03-0.22%270993613.780.50%
603656泰禾光电15.6035.55-0.04-0.26%4886762.690.77%
002667鞍重股份7.09111.52-0.02-0.28%219981569.521.34%
000528柳工6.3711.00-0.02-0.31%663324233.240.45%
002691冀凯股份6.25134.99-0.02-0.32%15442970.110.46%
300472新元科技13.0034.98-0.05-0.38%7598985.230.47%
002196方正电机5.18-5.36-0.02-0.38%10896562.050.29%
002651利君股份4.8040.21-0.02-0.41%217011040.970.42%
000425徐工机械4.7014.27-0.02-0.42%45006721205.210.64%
603076乐惠国际23.4952.54-0.10-0.42%2867674.111.07%
603318派思股份29.75-179.11-0.13-0.44%5186115186.981.29%
603912佳力图15.8031.86-0.07-0.44%9549815077.698.75%
603159上海亚虹11.8948.51-0.06-0.50%134031603.30.96%
002031巨轮智能1.98140.10-0.01-0.50%1233002450.930.65%
300619金银河23.5737.82-0.12-0.51%488311571.60%
603036如通股份11.7448.47-0.06-0.51%7179842.141.41%
300786国林环保59.6847.48-0.31-0.52%2110212504.4815.81%
600843上工申贝7.6832.54-0.04-0.52%4434341.590.15%
300035中科电气5.6718.67-0.03-0.53%718714082.71.77%
600055万东医疗9.4132.81-0.05-0.53%132681257.790.25%
300171东富龙7.1167.95-0.04-0.56%10590755.510.32%
300228富瑞特装5.28181.56-0.03-0.56%572743028.471.38%
603396金辰股份19.1824.78-0.11-0.57%4326831.40.98%
300396迪瑞医疗17.1021.25-0.10-0.58%178523060.70.71%
603690至纯科技22.11137.07-0.13-0.58%236075261.182.56%
002730电光科技8.3539.67-0.05-0.60%309192586.411.06%
603085天成自控8.3164.33-0.05-0.60%136721143.580.47%
300314戴维医疗9.90121.75-0.06-0.60%464224644.222.45%
300307慈星股份4.9338.43-0.03-0.60%292221442.510.37%
603029天鹅股份14.78109.94-0.09-0.61%5810866.180.62%
000925众合科技6.49100.84-0.04-0.61%206431345.970.46%
002430杭氧股份12.7916.27-0.08-0.62%200632570.370.21%
300368汇金股份9.3599.69-0.06-0.64%32041130523.556.98%
300760迈瑞医疗174.8750.42-1.14-0.65%2932051438.672.41%
601908京运通3.0021.35-0.02-0.66%738512222.570.37%
600761安徽合力8.9411.39-0.06-0.67%183911647.840.25%
002786银宝山新8.90-102.74-0.06-0.67%12183810834.753.21%
603338浙江鼎力60.0038.86-0.41-0.68%150899202.5290.44%
600587新华医疗15.2611.15-0.11-0.72%188352900.020.47%
000821京山轻机6.9369.59-0.05-0.72%270991904.590.60%
600499科达洁能4.05-9.71-0.03-0.74%364411480.160.26%
603185上机数控25.9526.02-0.20-0.76%118273090.322.68%
603309维力医疗15.3527.50-0.12-0.78%151452333.590.76%
603855华荣股份8.8817.77-0.07-0.78%131471175.120.65%
601608中信重工3.76118.31-0.03-0.79%680492564.530.16%
603960克来机电27.4058.14-0.22-0.80%98032687.191.46%
600184光电股份11.0488.08-0.09-0.81%146761627.960.29%
300195长荣股份7.2292.45-0.06-0.82%223261616.960.74%
002614奥佳华10.8015.16-0.09-0.83%326143532.080.98%
600879航天电子5.9434.54-0.05-0.83%771174593.790.32%
300443金雷股份14.1221.41-0.12-0.84%208422948.391.31%
600169太原重工2.35119.42-0.02-0.84%537871263.530.21%
300246宝莱特16.4141.47-0.14-0.85%18154630254.2416.85%
300173智慧松德4.61-3.14-0.04-0.86%380911761.480.87%
603337杰克股份19.5120.43-0.17-0.86%52821028.60.45%
002097山河智能5.7113.93-0.05-0.87%491742807.320.57%
002526山东矿机2.2621.09-0.02-0.88%1065702415.110.65%
600388龙净环保10.0512.98-0.09-0.89%251862550.50.24%
600582天地科技3.3013.89-0.03-0.90%958593186.410.23%
300529健帆生物71.7160.34-0.69-0.95%2519818269.191.07%
603088宁波精达9.2831.50-0.09-0.96%9741907.120.62%
002890弘宇股份20.39182.67-0.20-0.97%51641063.51.32%
600343航天动力9.12236.72-0.09-0.98%247002267.750.39%
002490山东墨龙4.0541.47-0.04-0.98%18793759.890.54%
300527中国应急11.1243.61-0.11-0.98%789438770.140.86%
600545卓郎智能7.0718.48-0.07-0.98%199361415.590.30%
603012创力集团15.9346.76-0.16-0.99%8261313180.461.30%
600262北方股份18.8043.44-0.19-1.00%3854724.250.23%
300633开立医疗22.7543.94-0.23-1.00%57931321.710.29%
300776帝尔激光139.1538.39-1.55-1.10%68099500.974.12%
600560金自天正8.9062.72-0.10-1.11%146991316.310.66%
300238冠昊生物23.03126.57-0.27-1.16%11560827042.564.70%
600526*ST菲达5.11-6.83-0.06-1.16%11611593.830.21%
600320振华重工3.3838.85-0.04-1.17%429711454.910.13%
002204大连重工3.2289.53-0.04-1.23%30116973.770.16%
300045华力创通8.8241.21-0.11-1.23%1036779239.882.51%
002757南兴股份16.7117.64-0.21-1.24%135222262.90.86%
600815*ST厦工3.16-3.17-0.04-1.25%28597904.390.30%
002006精功科技4.68-26.70-0.06-1.27%18501870.870.41%
002595豪迈科技18.9519.91-0.25-1.30%60521152.310.11%
300201海伦哲4.5246.08-0.06-1.31%16388741.780.18%
601717郑煤机5.959.31-0.08-1.33%1311107822.990.88%
600984建设机械10.0629.52-0.14-1.37%834178585.721.06%
300545联得装备25.8540.98-0.37-1.41%5878215105.6512.21%
300707威唐工业12.4047.18-0.18-1.43%89711117.881.16%
300210森远股份4.09-12.64-0.06-1.45%26816611079.176.70%
300130新国都16.9024.80-0.25-1.46%7098012114.362.08%
300604长川科技19.69444.80-0.30-1.50%401337999.6893.17%
300276三丰智能8.4120.26-0.13-1.52%276882335.150.76%
000852石化机械6.4642.54-0.10-1.52%555733601.210.71%
600302标准股份4.4472.04-0.07-1.55%16509738.10.48%
603169兰石重装6.27-4.61-0.10-1.57%712484497.730.68%
600031三一重工14.2715.25-0.23-1.59%36671152576.550.44%
300450先导智能31.5834.44-0.51-1.59%6407420330.470.76%
002353杰瑞股份30.6531.60-0.50-1.61%8833127097.991.33%
300281金明精机6.05142.12-0.10-1.63%746344503.382.85%
601100恒立液压38.9032.86-0.65-1.64%250089796.6890.28%
603081大丰实业16.1326.21-0.27-1.65%10219616399.613.15%
300316晶盛机电14.1831.78-0.24-1.66%9214813145.680.77%
000680山推股份3.4786.70-0.06-1.70%367681283.880.35%
300753爱朋医疗41.2242.69-0.73-1.74%203688447.5410.08%
002371北方华创63.01118.64-1.17-1.82%4986031810.411.09%
603987康德莱8.0422.45-0.15-1.83%448463646.291.72%
000519中兵红箭7.4529.37-0.14-1.84%13792610350.711.48%
000856冀东装备10.64175.38-0.20-1.85%284803065.121.25%
300278华昌达4.25-85.78-0.08-1.85%846113612.742.90%
002837英维克18.3233.35-0.35-1.87%157992914.242.14%
002698博实股份9.8840.51-0.19-1.89%298872976.570.36%
600579克劳斯9.21172.17-0.18-1.92%177561642.880.43%
600855航天长峰12.19143.91-0.24-1.93%279243430.780.82%
603800道森股份12.6124.32-0.25-1.94%120251530.830.58%
603895天永智能22.64155.66-0.45-1.95%73391675.092.24%
300298三诺生物13.5428.15-0.27-1.96%363054944.350.83%
002223鱼跃医疗21.5327.30-0.44-2.00%5704412347.150.66%
300415伊之密7.6018.36-0.16-2.06%357192748.021.23%
300293蓝英装备8.48132.23-0.18-2.08%567134825.452.10%
300425环能科技4.6521.54-0.10-2.11%221331043.080.35%
300526中潜股份48.00440.94-1.04-2.12%63103060.330.37%
002613北玻股份2.73-80.77-0.06-2.15%26021712.430.51%
603901永创智能7.7238.44-0.17-2.15%147891148.670.66%
300402宝色股份10.4286.42-0.23-2.16%222312325.782.58%
000584哈工智能6.3342.93-0.14-2.16%340012172.790.57%
300757罗博特科34.3042.05-0.78-2.22%61662135.92.37%
603283赛腾股份25.5734.05-0.61-2.33%356799221.428.70%
300461田中精机18.52-40.80-0.47-2.47%103411926.191.66%
603956威派格18.5565.10-0.48-2.52%487539097.3811.45%
603308应流股份12.5569.81-0.33-2.56%721959139.251.66%
002337赛象科技3.75114.50-0.10-2.60%343091302.50.58%
300003乐普医疗26.9130.65-0.72-2.61%13913937712.130.92%
300382斯莱克5.5422.05-0.15-2.64%239651336.160.42%
300771智莱科技60.2923.55-1.71-2.76%127147776.35.09%
300653正海生物75.3062.21-2.23-2.88%108328264.092.50%
002111威海广泰14.5622.93-0.44-2.93%619879129.441.83%
002366台海核电7.54314.61-0.23-2.96%756905752.041.55%
300156神雾环保1.86-1.27-0.06-3.12%2363834474.233.27%
603289泰瑞机器9.7921.96-0.32-3.17%324113204.972.39%
300751迈为股份137.1534.74-4.74-3.34%54547582.544.20%
300151昌红科技8.1063.67-0.30-3.57%293842393.231.02%
002901大博医疗48.3048.08-1.94-3.86%2405511699.76.00%
002690美亚光电32.4545.23-1.31-3.88%4364114326.161.33%
300595欧普康视47.4076.76-2.20-4.44%6393530677.672.58%
300410正业科技8.58-56.81-0.42-4.67%15806113589.244.43%
300326凯利泰14.7421.89-1.23-7.70%41782062652.865.93%

转至星光农机(603789)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。