|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱克电气(603355)江苏省上涨家数:318下跌家数:380平均涨幅:+0.44%平均换手:5.05%总成交额:3101.99亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300346 | 南大光电 | 55.19 | 124.59 | +9.20 | +20.00% | 1964617 | 1042780 | 29.95% | | 688661 | 和林微纳 | 65.02 | 255.40 | +8.60 | +15.24% | 170125 | 108217.3 | 11.20% | | 688205 | 德科立 | 158.78 | 391.03 | +19.78 | +14.23% | 241728.6 | 354360.6 | 15.27% | | 688605 | 先锋精科 | 73.50 | 74.11 | +8.93 | +13.83% | 179777.9 | 127944.8 | 16.59% | | 300806 | 斯迪克 | 35.17 | 343.73 | +4.04 | +12.98% | 373024 | 127664.3 | 11.79% | | 688809 | C强一 | 329.77 | 121.45 | +36.77 | +12.55% | 77334.99 | 255046.6 | 31.76% | | 300509 | 新美星 | 15.31 | 46.53 | +1.69 | +12.41% | 401372 | 59859.16 | 16.24% | | 688503 | 聚和材料 | 70.20 | 72.02 | +7.38 | +11.75% | 264791.3 | 183654.5 | 13.18% | | 688052 | 纳芯微 | 183.87 | -220.41 | +18.34 | +11.08% | 70533.62 | 126231.8 | 4.95% | | 300141 | 和顺电气 | 14.58 | -83.13 | +1.37 | +10.37% | 605570 | 92092.41 | 23.78% | | 600775 | 南京熊猫 | 16.26 | -82.71 | +1.48 | +10.01% | 90444 | 14706.25 | 1.35% | | 605288 | 凯迪股份 | 96.49 | 153.83 | +8.77 | +10.00% | 19701 | 18596.18 | 2.81% | | 001400 | 江顺科技 | 93.87 | 50.76 | +8.53 | +10.00% | 45979 | 41739.67 | 30.65% | | 600475 | 华光环能 | 20.92 | 35.25 | +1.90 | +9.99% | 426186 | 85804.54 | 4.52% | | 002796 | 世嘉科技 | 31.16 | 603.76 | +2.83 | +9.99% | 200516 | 59433.24 | 8.81% | | 603052 | 可川科技 | 40.41 | 222.52 | +3.67 | +9.99% | 195125 | 75148.84 | 10.38% | | 603488 | 展鹏科技 | 8.70 | -82.62 | +0.79 | +9.99% | 338925 | 28617.1 | 11.61% | | 603028 | 赛福天 | 9.70 | -17.40 | +0.88 | +9.98% | 518689 | 49157.01 | 18.25% | | 603125 | 常青科技 | 18.74 | 50.26 | +1.70 | +9.98% | 109740 | 20158.36 | 10.84% | | 002519 | 银河电子 | 8.62 | -11.20 | +0.78 | +9.95% | 151291 | 13041.32 | 1.35% | | 300655 | 晶瑞电材 | 19.19 | -396.81 | +1.72 | +9.85% | 2371197 | 454239.3 | 22.23% | | 301611 | 珂玛科技 | 109.34 | 144.60 | +9.53 | +9.55% | 316780 | 345232.3 | 21.61% | | 301045 | 天禄科技 | 30.00 | 102.08 | +2.43 | +8.81% | 101228 | 30325.32 | 15.83% | | 603655 | 朗博科技 | 41.99 | 107.99 | +3.35 | +8.67% | 76453 | 31619.44 | 7.21% | | 688147 | 微导纳米 | 75.71 | 107.61 | +5.74 | +8.20% | 140304.3 | 104451.2 | 3.04% | | 688375 | 国博电子 | 107.65 | 150.84 | +8.15 | +8.19% | 112062.5 | 115603.8 | 1.88% | | 688390 | 固德威 | 76.65 | 1747.70 | +5.80 | +8.19% | 191347.4 | 142478.4 | 7.87% | | 603269 | 海鸥股份 | 13.85 | 40.27 | +1.04 | +8.12% | 525880 | 72713.72 | 17.03% | | 002409 | 雅克科技 | 88.63 | 45.90 | +6.60 | +8.05% | 437302 | 385269.8 | 13.73% | | 603179 | 新泉股份 | 81.40 | 45.45 | +6.00 | +7.96% | 242330 | 193222 | 4.75% | | 688350 | 富淼科技 | 27.89 | 441.08 | +2.00 | +7.72% | 50967.09 | 13950.32 | 4.27% | | 688221 | 前沿生物-U | 24.04 | -53.69 | +1.64 | +7.32% | 266142.6 | 64003.1 | 7.11% | | 688266 | 泽璟制药-U | 99.90 | -198.32 | +6.52 | +6.98% | 47475.48 | 46439.28 | 1.79% | | 688386 | 泛亚微透 | 89.58 | 66.14 | +5.76 | +6.87% | 47759.62 | 42336.68 | 5.25% | | 688488 | 艾迪药业 | 17.45 | -84.30 | +1.10 | +6.73% | 111008.6 | 19114.92 | 2.64% | | 301137 | 哈焊华通 | 52.97 | 194.08 | +3.25 | +6.54% | 247269 | 130678.1 | 13.73% | | 300537 | 广信材料 | 24.08 | -84.38 | +1.47 | +6.50% | 223243 | 53087.97 | 15.51% | | 603339 | 四方科技 | 13.73 | 27.22 | +0.83 | +6.43% | 211973 | 28613.89 | 6.85% | | 600973 | 宝胜股份 | 7.81 | -40.36 | +0.46 | +6.26% | 2429309 | 190525.9 | 17.71% | | 920699 | 海达尔 | 51.94 | 29.82 | +3.02 | +6.17% | 11636 | 5995.12 | 5.57% | | 688226 | 威腾电气 | 40.08 | -15054.63 | +2.31 | +6.12% | 86364.34 | 34087.35 | 4.57% | | 300260 | 新莱应材 | 61.59 | 144.73 | +3.41 | +5.86% | 517916 | 316788 | 18.01% | | 600510 | 黑牡丹 | 9.19 | 90.22 | +0.50 | +5.75% | 218929 | 19899.43 | 2.12% | | 601100 | 恒立液压 | 117.06 | 55.97 | +6.36 | +5.75% | 180737 | 209248 | 1.35% | | 603928 | 兴业股份 | 17.42 | 58.54 | +0.91 | +5.51% | 324019 | 56876.86 | 12.36% | | 688720 | 艾森股份 | 74.93 | 149.67 | +3.89 | +5.48% | 89384.29 | 66967.6 | 15.85% | | 000777 | 中核科技 | 27.73 | 47.21 | +1.43 | +5.44% | 693104.9 | 191001.4 | 18.08% | | 300331 | 苏大维格 | 41.90 | -176.22 | +2.12 | +5.33% | 651125 | 261071 | 30.97% | | 300128 | 锦富技术 | 7.69 | -36.46 | +0.38 | +5.20% | 807091.1 | 60876.39 | 6.22% | | 603680 | 今创集团 | 16.78 | 26.06 | +0.82 | +5.14% | 200459 | 32778.4 | 2.56% | | 603916 | 苏博特 | 10.32 | 39.49 | +0.49 | +4.98% | 320959 | 33327.4 | 7.64% | | 688757 | 胜科纳米 | 28.61 | 138.79 | +1.33 | +4.88% | 52401.01 | 14948.08 | 14.95% | | 300555 | ST路通 | 15.10 | -52.39 | +0.70 | +4.86% | 50515 | 7534.86 | 2.55% | | 688601 | 力芯微 | 49.24 | 121.63 | +2.23 | +4.74% | 109010.1 | 53125.85 | 8.15% | | 688510 | 航亚科技 | 28.27 | 65.71 | +1.26 | +4.66% | 148394.4 | 40765.58 | 5.72% | | 688371 | 菲沃泰 | 20.58 | 147.32 | +0.91 | +4.63% | 58256.71 | 11860.72 | 1.74% | | 688531 | 日联科技 | 69.21 | 70.28 | +3.06 | +4.63% | 49618.33 | 33993.54 | 4.64% | | 688478 | 晶升股份 | 39.74 | -462.37 | +1.75 | +4.61% | 57358.64 | 22436 | 5.55% | | 688106 | 金宏气体 | 21.78 | 98.36 | +0.92 | +4.41% | 226155.2 | 48997.89 | 4.69% | | 688711 | 宏微科技 | 32.93 | -533.92 | +1.39 | +4.41% | 180376.4 | 58533.75 | 8.46% | | 603530 | 神马电力 | 43.20 | 50.11 | +1.78 | +4.30% | 108311 | 46544.95 | 2.53% | | 603722 | 阿科力 | 41.09 | -137.24 | +1.69 | +4.29% | 46132 | 18621.74 | 4.82% | | 688257 | 新锐股份 | 38.83 | 46.38 | +1.59 | +4.27% | 100540.8 | 38565.02 | 3.98% | | 600105 | 永鼎股份 | 27.29 | 119.74 | +1.11 | +4.24% | 2564238 | 691492.8 | 17.54% | | 002514 | 宝馨科技 | 6.15 | -6.75 | +0.25 | +4.24% | 424895 | 25657.14 | 7.67% | | 688502 | 茂莱光学 | 431.50 | 401.67 | +17.45 | +4.21% | 21832.29 | 93728.25 | 13.00% | | 688536 | 思瑞浦 | 174.99 | 876.87 | +6.99 | +4.16% | 69425.05 | 121852.5 | 5.24% | | 000890 | 法尔胜 | 5.37 | -25.79 | +0.21 | +4.07% | 592017 | 31326.19 | 14.11% | | 002009 | 天奇股份 | 21.73 | -67.30 | +0.82 | +3.92% | 1079384 | 238337.7 | 30.48% | | 301518 | 长华化学 | 37.60 | 52.27 | +1.41 | +3.90% | 56128 | 21108.51 | 10.49% | | 002484 | 江海股份 | 30.38 | 37.17 | +1.13 | +3.86% | 373475 | 112489.3 | 4.55% | | 300420 | 五洋自控 | 4.17 | -128.65 | +0.15 | +3.73% | 820651.1 | 34022.23 | 7.35% | | 603283 | 赛腾股份 | 47.30 | 26.72 | +1.68 | +3.68% | 221150 | 104123.9 | 8.16% | | 301587 | 中瑞股份 | 24.26 | 77.49 | +0.86 | +3.68% | 91917 | 22404.47 | 12.51% | | 003043 | 华亚智能 | 49.31 | 103.69 | +1.74 | +3.66% | 31476 | 15344.3 | 3.75% | | 600501 | 航天晨光 | 31.18 | -40.58 | +1.10 | +3.66% | 813216 | 252504.8 | 19.01% | | 002645 | 华宏科技 | 15.75 | -61.11 | +0.55 | +3.62% | 365385 | 57231.9 | 6.54% | | 603078 | 江化微 | 19.25 | 81.43 | +0.66 | +3.55% | 363048 | 69758.07 | 9.41% | | 688408 | 中信博 | 45.06 | 30.31 | +1.54 | +3.54% | 81693.21 | 35894.41 | 3.73% | | 920396 | 常辅股份 | 35.80 | 65.33 | +1.19 | +3.44% | 83205 | 30192.04 | 16.36% | | 301285 | 鸿日达 | 70.81 | -262.07 | +2.30 | +3.36% | 45774 | 31962.52 | 5.83% | | 688096 | 京源环保 | 8.68 | -109.04 | +0.28 | +3.33% | 174839.5 | 15332.92 | 7.41% | | 688607 | 康众医疗 | 44.62 | 726.27 | +1.42 | +3.29% | 27858.47 | 12490.66 | 3.16% | | 301591 | 肯特股份 | 42.13 | 49.29 | +1.34 | +3.29% | 39664 | 16832.44 | 11.69% | | 603966 | 法兰泰克 | 12.59 | 23.37 | +0.40 | +3.28% | 165483 | 20640.95 | 4.16% | | 605588 | 冠石科技 | 53.42 | -85.35 | +1.67 | +3.23% | 30997 | 16523.47 | 4.24% | | 300757 | 罗博特科 | 259.76 | -530.67 | +8.10 | +3.22% | 92129 | 240752.2 | 6.12% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.18 | +3.20% | 625080 | 36019.57 | 5.47% | | 603344 | 星德胜 | 37.58 | 37.69 | +1.16 | +3.19% | 72556 | 26942.44 | 13.43% | | 300201 | 海伦哲 | 6.97 | 26.34 | +0.21 | +3.11% | 786920 | 54940.57 | 7.84% | | 301160 | 翔楼新材 | 79.30 | 40.49 | +2.35 | +3.05% | 70434 | 55205.18 | 9.72% | | 688046 | 药康生物 | 16.94 | 57.16 | +0.50 | +3.04% | 42929.06 | 7222.289 | 1.05% | | 300819 | 聚杰微纤 | 35.00 | 88.41 | +1.01 | +2.97% | 179669 | 64779.65 | 13.33% | | 603090 | 宏盛股份 | 58.63 | 88.87 | +1.67 | +2.93% | 85127 | 49659.62 | 8.51% | | 688048 | 长光华芯 | 129.38 | -1480.32 | +3.68 | +2.93% | 151320.9 | 194438.3 | 8.58% | | 000910 | 大亚圣象 | 7.75 | 54.30 | +0.22 | +2.92% | 121643 | 9467.04 | 2.22% | | 002564 | 天沃科技 | 7.77 | 87.60 | +0.22 | +2.91% | 289437 | 22386.69 | 3.37% | | 920694 | 中裕科技 | 20.56 | 25.87 | +0.58 | +2.90% | 24313 | 4940.875 | 3.89% | | 301421 | 波长光电 | 113.09 | 410.14 | +3.19 | +2.90% | 110469 | 124469.9 | 23.86% | | 300982 | 苏文电能 | 23.94 | 548.62 | +0.67 | +2.88% | 207095 | 50773.94 | 10.68% | | 688103 | 国力电子 | 65.19 | 104.30 | +1.81 | +2.86% | 25113.48 | 16276.94 | 2.63% | | 300933 | 中辰股份 | 8.67 | 221.82 | +0.24 | +2.85% | 406042 | 35230.98 | 7.42% | | 603097 | 江苏华辰 | 29.31 | 47.81 | +0.80 | +2.81% | 84552 | 24440.96 | 5.28% | | 002255 | 海陆重工 | 13.57 | 24.73 | +0.37 | +2.80% | 1228829 | 166966.6 | 19.26% | | 688182 | 灿勤科技 | 30.96 | 131.76 | +0.84 | +2.79% | 86506.77 | 26483.4 | 2.16% | | 688337 | 普源精电 | 39.70 | 105.68 | +1.07 | +2.77% | 42131.3 | 16541.34 | 2.27% | | 300964 | 本川智能 | 56.85 | 123.28 | +1.53 | +2.77% | 44112 | 24946.37 | 7.89% | | 688170 | 德龙激光 | 34.75 | -119.65 | +0.91 | +2.69% | 49545.49 | 17168.93 | 4.79% | | 688097 | 博众精工 | 38.81 | 36.35 | +1.01 | +2.67% | 76864.94 | 29645.7 | 1.73% | | 603358 | 华达科技 | 51.55 | 57.91 | +1.30 | +2.59% | 60630 | 30867.9 | 1.35% | | 300337 | 银邦股份 | 17.90 | 1211.06 | +0.45 | +2.58% | 1679605 | 288303.5 | 23.61% | | 300029 | *ST天龙 | 6.00 | -32.64 | +0.15 | +2.56% | 109311 | 6495.49 | 5.46% | | 002394 | 联发股份 | 16.60 | 16.06 | +0.41 | +2.53% | 188352 | 31634.09 | 5.83% | | 002150 | 通润装备 | 20.69 | 30.30 | +0.51 | +2.53% | 204833 | 42198.13 | 5.71% | | 920299 | 灿能电力 | 21.56 | 72.49 | +0.53 | +2.52% | 50890 | 10939.25 | 11.55% | | 002395 | 双象股份 | 17.31 | 8.12 | +0.41 | +2.43% | 59118 | 10215.12 | 2.20% | | 000936 | 华西股份 | 8.92 | 25.88 | +0.21 | +2.41% | 935959.1 | 83950.9 | 10.57% | | 688225 | 亚信安全 | 20.03 | -44.01 | +0.47 | +2.40% | 79031.79 | 15562.38 | 1.98% | | 301287 | 康力源 | 43.94 | 30.80 | +1.03 | +2.40% | 37948 | 16824.57 | 22.28% | | 603016 | 新宏泰 | 30.91 | 69.11 | +0.71 | +2.35% | 35285 | 10872.62 | 2.38% | | 603291 | 联合水务 | 10.49 | 54.56 | +0.24 | +2.34% | 106605 | 11104.14 | 8.20% | | 688186 | 广大特材 | 24.04 | 23.74 | +0.55 | +2.34% | 149507.1 | 35702.1 | 5.33% | | 605376 | 博迁新材 | 67.50 | 114.68 | +1.51 | +2.29% | 54944 | 36844.95 | 2.10% | | 603115 | 海星股份 | 21.23 | 25.17 | +0.47 | +2.26% | 92933 | 19594.68 | 3.84% | | 300936 | 中英科技 | 39.34 | -832.05 | +0.87 | +2.26% | 37595 | 14856.89 | 7.92% | | 301122 | 采纳股份 | 28.60 | 898.39 | +0.63 | +2.25% | 33729 | 9595.44 | 4.46% | | 688192 | 迪哲医药-U | 63.47 | -33.74 | +1.39 | +2.24% | 33536.43 | 21276.81 | 0.74% | | 603829 | 洛凯股份 | 22.76 | 37.31 | +0.49 | +2.20% | 125532 | 28394.62 | 6.74% | | 605298 | 必得科技 | 40.13 | 97.92 | +0.85 | +2.16% | 29644 | 11872.51 | 1.59% | | 600805 | 悦达投资 | 5.67 | 62.15 | +0.12 | +2.16% | 343369 | 19468.51 | 4.04% | | 300373 | 扬杰科技 | 71.51 | 29.73 | +1.51 | +2.16% | 175406 | 124381 | 3.24% | | 688535 | 华海诚科 | 121.55 | 463.18 | +2.55 | +2.14% | 70399.63 | 86292.87 | 13.42% | | 603036 | 如通股份 | 21.46 | 38.39 | +0.45 | +2.14% | 56449 | 12068.34 | 2.74% | | 301389 | 隆扬电子 | 54.95 | 139.98 | +1.13 | +2.10% | 76188 | 41952.98 | 9.01% | | 300855 | 图南股份 | 34.61 | 103.45 | +0.71 | +2.09% | 101906 | 34628.94 | 3.62% | | 605389 | 长龄液压 | 79.80 | 101.27 | +1.63 | +2.09% | 11724 | 9254.471 | 0.86% | | 002333 | 罗普斯金 | 5.96 | 79.91 | +0.12 | +2.05% | 410443 | 24596.5 | 6.29% | | 605099 | 共创草坪 | 36.75 | 23.38 | +0.73 | +2.03% | 21273 | 7799.81 | 0.53% | | 688300 | 联瑞新材 | 65.70 | 55.37 | +1.30 | +2.02% | 93918.12 | 61442.65 | 3.89% | | 600268 | 国电南自 | 11.14 | 25.35 | +0.22 | +2.01% | 393667 | 43899.88 | 3.89% | | 688093 | 世华科技 | 38.02 | 26.61 | +0.75 | +2.01% | 34737.05 | 13131.48 | 1.32% | | 688166 | 博瑞医药 | 53.85 | 367.02 | +1.05 | +1.99% | 99718.28 | 53442.23 | 2.36% | | 920509 | 同惠电子 | 40.15 | 96.23 | +0.78 | +1.98% | 85094 | 34149.21 | 10.17% | | 688001 | 华兴源创 | 31.48 | -47.63 | +0.61 | +1.98% | 43433.91 | 13587.38 | 0.98% | | 300228 | 富瑞特装 | 10.33 | 23.21 | +0.20 | +1.97% | 929511.1 | 94252.3 | 16.55% | | 920284 | 灵鸽科技 | 41.20 | -146.45 | +0.78 | +1.93% | 35866 | 14750.43 | 5.29% | | 301557 | 常友科技 | 123.33 | 60.02 | +2.33 | +1.93% | 11747 | 14489.88 | 10.60% | | 688262 | 国芯科技 | 32.88 | -61.16 | +0.62 | +1.92% | 188717.9 | 61768.43 | 5.62% | | 300881 | 盛德鑫泰 | 35.22 | 20.99 | +0.65 | +1.88% | 26260 | 9216.99 | 4.57% | | 603259 | 药明康德 | 98.04 | 19.51 | +1.79 | +1.86% | 530854 | 519797.8 | 2.15% | | 002471 | 中超控股 | 8.30 | -287.12 | +0.15 | +1.84% | 5840669 | 487987.4 | 43.50% | | 301036 | 双乐股份 | 35.13 | 48.04 | +0.63 | +1.83% | 31250 | 10929.88 | 4.44% | | 603688 | 石英股份 | 39.66 | 137.88 | +0.71 | +1.82% | 173799 | 68641.2 | 3.21% | | 688697 | 纽威数控 | 16.00 | 24.08 | +0.28 | +1.78% | 63695.56 | 10229.67 | 1.39% | | 603355 | 莱克电气 | 32.89 | 19.39 | +0.57 | +1.76% | 34052 | 11103.91 | 0.59% | | 300721 | 怡达股份 | 13.28 | -23.11 | +0.23 | +1.76% | 71414 | 9490.609 | 5.16% | | 688755 | 汉邦科技 | 41.27 | 50.71 | +0.71 | +1.75% | 14872.67 | 6168.814 | 8.45% | | 603699 | 纽威股份 | 53.51 | 28.79 | +0.91 | +1.73% | 48520 | 25902.75 | 0.64% | | 300265 | 通光线缆 | 14.28 | 247.15 | +0.24 | +1.71% | 1013804 | 145172.6 | 21.69% | | 601007 | 金陵饭店 | 7.84 | 102.50 | +0.13 | +1.69% | 169830 | 13302.88 | 4.35% | | 300618 | 寒锐钴业 | 48.62 | 55.20 | +0.80 | +1.67% | 242390 | 119171.8 | 8.90% | | 301101 | 明月镜片 | 42.57 | 45.42 | +0.70 | +1.67% | 63097 | 26918.43 | 3.30% | | 688448 | 磁谷科技 | 51.70 | 92.48 | +0.85 | +1.67% | 34470.06 | 17766.76 | 7.19% | | 600584 | 长电科技 | 39.08 | 47.03 | +0.64 | +1.66% | 978591.1 | 382237.7 | 5.47% | | 301393 | 昊帆生物 | 52.45 | 41.36 | +0.85 | +1.65% | 10687 | 5587.31 | 2.54% | | 002516 | 旷达科技 | 6.79 | 55.29 | +0.11 | +1.65% | 281937 | 19099.26 | 1.93% | | 600736 | 苏州高新 | 6.98 | 46.69 | +0.11 | +1.60% | 686880 | 47842.47 | 5.97% | | 688472 | 阿特斯 | 15.88 | 45.15 | +0.25 | +1.60% | 797992 | 125212.6 | 5.92% | | 603929 | 亚翔集成 | 117.40 | 39.18 | +1.84 | +1.59% | 126436 | 149609.9 | 5.93% | | 301360 | 荣旗科技 | 76.88 | 129.38 | +1.18 | +1.56% | 23571 | 18041.65 | 9.26% | | 002692 | 远程股份 | 5.23 | 55.05 | +0.08 | +1.55% | 182001 | 9548.62 | 2.54% | | 688076 | ST诺泰 | 38.83 | 24.61 | +0.59 | +1.54% | 43793.93 | 16891.05 | 1.39% | | 300651 | 金陵体育 | 21.10 | 73.97 | +0.32 | +1.54% | 70663 | 14858.14 | 8.08% | | 688558 | 国盛智科 | 29.95 | 26.58 | +0.45 | +1.53% | 16943.52 | 5076.496 | 1.28% | | 920914 | 远航精密 | 28.77 | 43.39 | +0.43 | +1.52% | 60511 | 17875.3 | 6.06% | | 300522 | 世名科技 | 12.94 | 812.22 | +0.19 | +1.49% | 89384 | 11614.66 | 3.40% | | 301418 | 协昌科技 | 37.56 | 176.33 | +0.55 | +1.49% | 10517 | 3934.99 | 3.57% | | 300402 | 宝色股份 | 22.63 | 92.58 | +0.33 | +1.48% | 165183 | 37255.02 | 6.78% | | 300809 | 华辰装备 | 37.80 | 202.90 | +0.55 | +1.48% | 57273 | 21659.8 | 3.80% | | 300905 | 宝丽迪 | 34.04 | 43.69 | +0.49 | +1.46% | 66710 | 22808.95 | 4.80% | | 605183 | 确成股份 | 20.28 | 15.09 | +0.29 | +1.45% | 42097 | 8525.391 | 1.02% | | 300393 | 中来股份 | 7.01 | -8.03 | +0.10 | +1.45% | 452193 | 31569.48 | 4.73% | | 601500 | 通用股份 | 4.93 | 75.24 | +0.07 | +1.44% | 404301 | 19749.79 | 2.55% | | 688022 | 瀚川智能 | 15.65 | -3.69 | +0.22 | +1.43% | 42852 | 6634.925 | 2.44% | | 300842 | 帝科股份 | 63.03 | 94.84 | +0.88 | +1.42% | 78844 | 50087.6 | 6.08% | | 920121 | 江天科技 | 45.87 | 28.02 | +0.64 | +1.41% | 18704 | 8573.927 | 15.73% | | 688800 | 瑞可达 | 82.85 | 56.37 | +1.15 | +1.41% | 91621.89 | 76138.3 | 4.45% | | 600250 | 南京商旅 | 11.62 | 141.41 | +0.16 | +1.40% | 221251 | 25599.73 | 7.12% | | 603334 | 丰倍生物 | 43.70 | 40.61 | +0.60 | +1.39% | 38730 | 16903.73 | 12.47% | | 002455 | 百川股份 | 7.29 | 402.15 | +0.10 | +1.39% | 264274 | 19181.14 | 5.09% | | 300215 | 电科院 | 6.59 | -290.94 | +0.09 | +1.38% | 252708 | 16688.14 | 5.06% | | 002160 | 常铝股份 | 5.87 | 120.46 | +0.08 | +1.38% | 2035167 | 120212.9 | 25.65% | | 603203 | 快克智能 | 37.23 | 38.12 | +0.50 | +1.36% | 53147 | 19743.42 | 2.13% | | 300644 | 南京聚隆 | 36.59 | 31.39 | +0.49 | +1.36% | 62606 | 23024.16 | 7.18% | | 300554 | 三超新材 | 23.98 | -24.10 | +0.32 | +1.35% | 40684 | 9754.09 | 5.14% | | 600487 | 亨通光电 | 24.92 | 21.72 | +0.33 | +1.34% | 1126673 | 281722.1 | 4.61% | | 301210 | 金杨精密 | 37.73 | 81.09 | +0.49 | +1.32% | 35597 | 13497.97 | 8.19% | | 600925 | 苏能股份 | 4.63 | 99.30 | +0.06 | +1.31% | 145943 | 6719.59 | 0.91% | | 301505 | 苏州规划 | 22.50 | 121.80 | +0.29 | +1.31% | 32257 | 7188.47 | 4.31% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.13 | +1.27% | 275947 | 28639.48 | 5.51% | | 600276 | 恒瑞医药 | 63.85 | 56.75 | +0.79 | +1.25% | 524652 | 336433.3 | 0.82% | | 603155 | 新亚强 | 17.98 | 60.30 | +0.22 | +1.24% | 79734 | 14419.79 | 2.52% | | 300190 | 维尔利 | 4.37 | -4.81 | +0.05 | +1.16% | 186552 | 8127.08 | 2.29% | | 600486 | 扬农化工 | 73.00 | 24.02 | +0.82 | +1.14% | 38604 | 28048.74 | 0.96% | | 300421 | 力星股份 | 34.32 | 179.68 | +0.37 | +1.09% | 432946 | 150317.6 | 18.80% | | 688689 | 银河微电 | 28.95 | 50.96 | +0.31 | +1.08% | 24749.12 | 7142.605 | 1.92% | | 688693 | 锴威特 | 38.56 | -26.27 | +0.41 | +1.07% | 12193.89 | 4715.958 | 3.13% | | 603800 | 洪田股份 | 50.09 | 110.49 | +0.53 | +1.07% | 59188 | 29347.63 | 2.85% | | 002182 | 宝武镁业 | 17.13 | 182.08 | +0.18 | +1.06% | 617197 | 106100.6 | 7.13% | | 688700 | 东威科技 | 37.15 | 128.55 | +0.39 | +1.06% | 75479.58 | 28027.35 | 2.53% | | 603629 | 利通电子 | 28.04 | 39.16 | +0.28 | +1.01% | 124896 | 34911.24 | 4.87% | | 603380 | 易德龙 | 38.85 | 28.16 | +0.38 | +0.99% | 31813 | 12347.5 | 1.98% | | 688758 | 赛分科技 | 18.55 | 62.36 | +0.18 | +0.98% | 33814.42 | 6290.693 | 7.96% | | 688690 | 纳微科技 | 26.83 | 72.91 | +0.25 | +0.94% | 43751.53 | 11766.3 | 1.08% | | 603312 | 西典新能 | 48.45 | 26.66 | +0.44 | +0.92% | 23949 | 11596.72 | 4.70% | | 300827 | 上能电气 | 39.27 | 46.30 | +0.35 | +0.90% | 433991 | 168570.2 | 11.26% | | 300429 | 强力新材 | 15.94 | -47.46 | +0.14 | +0.89% | 1314935 | 211331.9 | 32.99% | | 300631 | 久吾高科 | 29.91 | 46.03 | +0.26 | +0.88% | 66579 | 20034.06 | 5.53% | | 002438 | 江苏神通 | 16.11 | 27.13 | +0.14 | +0.88% | 208706 | 33757.19 | 4.45% | | 301115 | 联检科技 | 16.23 | 97.44 | +0.14 | +0.87% | 23461 | 3807.8 | 1.92% | | 301195 | 北路智控 | 35.30 | 28.15 | +0.30 | +0.86% | 26001 | 9190.07 | 2.97% | | 002245 | 蔚蓝锂芯 | 18.11 | 29.06 | +0.15 | +0.84% | 649531 | 117547.6 | 5.99% | | 920422 | 润普食品 | 13.44 | 55.82 | +0.11 | +0.83% | 43297 | 5848.404 | 6.54% | | 688003 | 天准科技 | 62.32 | 98.30 | +0.51 | +0.83% | 61780.47 | 38638.63 | 3.18% | | 603776 | 永安行 | 18.42 | -47.99 | +0.15 | +0.82% | 54525 | 10127.74 | 1.94% | | 603912 | 佳力图 | 8.73 | -235.53 | +0.07 | +0.81% | 142352 | 12403.14 | 2.63% | | 688426 | 康为世纪 | 25.14 | -20.54 | +0.20 | +0.80% | 10245.36 | 2574.717 | 2.67% | | 603660 | 苏州科达 | 11.35 | -32.92 | +0.09 | +0.80% | 292035 | 32863.72 | 5.11% | | 920046 | 亿能电力 | 13.90 | 107.01 | +0.11 | +0.80% | 38510 | 5417.148 | 6.01% | | 301656 | 联合动力 | 27.12 | 56.44 | +0.21 | +0.78% | 95840 | 25952.05 | 5.74% | | 603212 | 赛伍技术 | 14.50 | -20.70 | +0.11 | +0.76% | 300741 | 43359.79 | 6.87% | | 300709 | 精研科技 | 48.10 | 52.40 | +0.35 | +0.73% | 134379 | 64699.85 | 9.00% | | 001373 | 翔腾新材 | 34.68 | -138.90 | +0.25 | +0.73% | 27589 | 9550.7 | 8.33% | | 603351 | 威尔药业 | 26.66 | 24.47 | +0.19 | +0.72% | 4804 | 1275.94 | 0.35% | | 605111 | 新洁能 | 37.21 | 35.37 | +0.26 | +0.70% | 195036 | 72763.16 | 4.70% | | 300927 | 江天化学 | 24.49 | 13.00 | +0.17 | +0.70% | 54421 | 13363.42 | 3.86% | | 688381 | 帝奥微 | 23.96 | -66.12 | +0.16 | +0.67% | 33994.35 | 8145.43 | 1.77% | | 603332 | 苏州龙杰 | 13.61 | 54.32 | +0.09 | +0.67% | 103979 | 14098.8 | 4.81% | | 301386 | 未来电器 | 24.31 | 35.11 | +0.16 | +0.66% | 14717 | 3574.82 | 3.43% | | 688113 | 联测科技 | 40.18 | 25.19 | +0.26 | +0.65% | 8189.7 | 3275.666 | 1.27% | | 301626 | 苏州天脉 | 187.01 | 115.32 | +1.21 | +0.65% | 14247 | 26715.6 | 2.71% | | 688599 | 天合光能 | 17.60 | -6.07 | +0.11 | +0.63% | 400826.4 | 70118.63 | 1.71% | | 600981 | 苏豪汇鸿 | 3.22 | 46.63 | +0.02 | +0.62% | 332689 | 10648.92 | 1.48% | | 603262 | 技源集团 | 29.04 | 75.27 | +0.18 | +0.62% | 18709 | 5419.36 | 4.82% | | 920245 | 威博液压 | 29.01 | 84.81 | +0.17 | +0.59% | 5757 | 1675.28 | 1.52% | | 301266 | 宇邦新材 | 37.75 | 92.38 | +0.22 | +0.59% | 20714 | 7817.23 | 1.99% | | 002090 | 金智科技 | 12.14 | 59.18 | +0.07 | +0.58% | 162539 | 19685.2 | 4.10% | | 002483 | 润邦股份 | 7.17 | 13.99 | +0.04 | +0.56% | 151268 | 10874.43 | 1.71% | | 300725 | 药石科技 | 40.10 | 46.61 | +0.22 | +0.55% | 73522 | 29597.46 | 3.63% | | 001234 | 泰慕士 | 27.78 | 76.17 | +0.15 | +0.54% | 30128 | 8393.591 | 3.29% | | 002585 | 双星新材 | 7.46 | -21.66 | +0.04 | +0.54% | 1106887 | 83552.04 | 12.49% | | 300836 | 佰奥智能 | 56.08 | 86.71 | +0.30 | +0.54% | 14475 | 8083.3 | 2.29% | | 605258 | 协和电子 | 31.92 | 40.48 | +0.17 | +0.54% | 19783 | 6292.12 | 2.25% | | 603276 | 恒兴新材 | 17.08 | 86.94 | +0.09 | +0.53% | 25709 | 4361.02 | 3.40% | | 920339 | 恒太照明 | 10.00 | 35.94 | +0.05 | +0.50% | 9555 | 952.0308 | 0.63% | | 002367 | 康力电梯 | 8.03 | 16.16 | +0.04 | +0.50% | 149610 | 12093.18 | 1.88% | | 600280 | 中央商场 | 4.12 | -26.44 | +0.02 | +0.49% | 1179086 | 48791.09 | 10.45% | | 603059 | 倍加洁 | 30.71 | -73.45 | +0.14 | +0.46% | 15664 | 4828.67 | 1.56% | | 300617 | 安靠智电 | 33.54 | 46.32 | +0.15 | +0.45% | 33186 | 11142.65 | 2.36% | | 603092 | 德力佳 | 65.23 | 33.37 | +0.29 | +0.45% | 21475 | 14023.18 | 6.42% | | 301179 | 泽宇智能 | 16.29 | 45.47 | +0.07 | +0.43% | 28910 | 4703.27 | 1.22% | | 603707 | 健友股份 | 9.37 | 23.30 | +0.04 | +0.43% | 117427 | 10979.17 | 0.73% | | 300798 | 锦鸡股份 | 7.28 | -185.55 | +0.03 | +0.41% | 78810 | 5722.6 | 2.07% | | 603201 | 常润股份 | 17.08 | 12.65 | +0.07 | +0.41% | 11097 | 1894.98 | 0.59% | | 688377 | 迪威尔 | 36.60 | 63.90 | +0.15 | +0.41% | 23834.91 | 8777.669 | 1.22% | | 603248 | 锡华科技 | 22.39 | 51.65 | +0.09 | +0.40% | 92819 | 20736.44 | 13.39% | | 300952 | 恒辉安防 | 42.82 | 70.75 | +0.17 | +0.40% | 90981 | 39164.07 | 8.68% | | 688399 | 硕世生物 | 68.14 | -220.11 | +0.27 | +0.40% | 13764.71 | 9349.855 | 1.64% | | 603005 | 晶方科技 | 28.73 | 54.78 | +0.11 | +0.38% | 300941 | 86715.45 | 4.61% | | 600522 | 中天科技 | 18.33 | 21.83 | +0.07 | +0.38% | 1168303 | 215135.7 | 3.42% | | 002747 | 埃斯顿 | 23.82 | -29.03 | +0.09 | +0.38% | 246454 | 58608.88 | 3.15% | | 600770 | 综艺股份 | 5.30 | 140.99 | +0.02 | +0.38% | 152784 | 8090.169 | 1.18% | | 600919 | 江苏银行 | 10.64 | 5.71 | +0.04 | +0.38% | 1242880 | 132049.2 | 0.68% | | 688429 | 时创能源 | 13.48 | -13.82 | +0.05 | +0.37% | 18510.73 | 2483.761 | 1.54% | | 300931 | 通用电梯 | 10.96 | -39.81 | +0.04 | +0.37% | 41859 | 4588.34 | 2.18% | | 688137 | 近岸蛋白 | 41.81 | -45.13 | +0.15 | +0.36% | 5230.64 | 2194.757 | 1.60% | | 603136 | 天目湖 | 11.86 | 31.26 | +0.04 | +0.34% | 79108 | 9384.631 | 2.93% | | 301030 | 仕净科技 | 12.32 | -2.19 | +0.04 | +0.33% | 64671 | 7912.57 | 3.20% | | 002290 | 禾盛新材 | 49.80 | 79.11 | +0.16 | +0.32% | 58285 | 29100.62 | 2.36% | | 002787 | 华源控股 | 12.47 | 42.79 | +0.04 | +0.32% | 148126 | 18616.6 | 5.90% | | 300623 | 捷捷微电 | 28.39 | 48.47 | +0.09 | +0.32% | 179644 | 51164.46 | 2.34% | | 301202 | 朗威股份 | 41.05 | 61.12 | +0.13 | +0.32% | 18921 | 7775.71 | 5.09% | | 601388 | 怡球资源 | 3.20 | 181.60 | +0.01 | +0.31% | 775868 | 24860.99 | 3.52% | | 688515 | 裕太微-U | 109.51 | -46.30 | +0.33 | +0.30% | 17805.56 | 19422.31 | 3.57% | | 688029 | 南微医学 | 86.25 | 26.50 | +0.25 | +0.29% | 19261.6 | 16584.79 | 1.03% | | 300670 | 大烨智能 | 7.04 | -34.74 | +0.02 | +0.28% | 90999 | 6391.82 | 4.05% | | 301665 | 泰禾股份 | 28.90 | 27.86 | +0.08 | +0.28% | 20360 | 5865.95 | 5.32% | | 002156 | 通富微电 | 40.08 | 61.72 | +0.11 | +0.28% | 786416 | 314821.1 | 5.18% | | 002546 | 新联电子 | 7.30 | 8.71 | +0.02 | +0.27% | 307046 | 22516.65 | 3.83% | | 688698 | 伟创电气 | 96.06 | 79.23 | +0.26 | +0.27% | 67465.72 | 64522.19 | 3.16% | | 300717 | 华信新材 | 19.24 | 34.70 | +0.05 | +0.26% | 14820 | 2851.12 | 1.46% | | 920007 | 酉立智能 | 70.88 | 28.65 | +0.18 | +0.25% | 3568 | 2528.227 | 3.35% | | 301220 | 亚香股份 | 37.68 | 32.30 | +0.09 | +0.24% | 10932 | 4115.11 | 1.40% | | 301010 | 晶雪节能 | 21.78 | 108.76 | +0.05 | +0.23% | 50839 | 11094.07 | 4.71% | | 603915 | 国茂股份 | 18.02 | 43.77 | +0.04 | +0.22% | 92927 | 16799.27 | 1.42% | | 300708 | 聚灿光电 | 9.13 | 41.01 | +0.02 | +0.22% | 322454 | 29318.8 | 4.54% | | 920204 | 沪江材料 | 18.31 | 85.50 | +0.04 | +0.22% | 11673 | 2144.392 | 2.34% | | 301170 | 锡南科技 | 28.72 | 25.57 | +0.06 | +0.21% | 12328 | 3530.98 | 3.67% | | 300394 | 天孚通信 | 202.18 | 85.78 | +0.42 | +0.21% | 301671 | 611970.6 | 3.89% | | 603518 | 锦泓集团 | 9.93 | 13.25 | +0.02 | +0.20% | 142247 | 14210.96 | 4.14% | | 688105 | 诺唯赞 | 20.62 | -276.74 | +0.04 | +0.19% | 29041.68 | 6007.086 | 0.73% | | 603528 | 多伦科技 | 10.99 | -139.83 | +0.02 | +0.18% | 808483.1 | 88540.42 | 11.45% | | 601222 | 林洋能源 | 5.60 | 57.20 | +0.01 | +0.18% | 164062 | 9188.351 | 0.80% | | 300450 | 先导智能 | 55.09 | 99.87 | +0.09 | +0.16% | 1006707 | 558506.7 | 6.46% | | 600901 | 江苏金租 | 6.32 | 11.58 | +0.01 | +0.16% | 286765 | 18075.12 | 0.50% | | 300051 | 琏升科技 | 6.66 | -18.46 | +0.01 | +0.15% | 108696 | 7239.311 | 2.96% | | 688656 | 浩欧博 | 158.17 | 275.61 | +0.23 | +0.15% | 6504.13 | 10294.54 | 1.02% | | 301290 | 东星医疗 | 26.16 | -122.71 | +0.03 | +0.11% | 9706 | 2526.38 | 1.42% | | 301687 | C新广益 | 74.58 | 84.26 | +0.08 | +0.11% | 193100 | 150905.4 | 65.38% | | 300192 | 科德教育 | 21.51 | 53.93 | +0.02 | +0.09% | 162963 | 35061.75 | 5.02% | | 688657 | 浩辰软件 | 54.07 | 50.71 | +0.05 | +0.09% | 6730.52 | 3637.144 | 1.64% | | 300873 | 海晨股份 | 22.32 | 18.40 | +0.02 | +0.09% | 33611 | 7499.05 | 2.01% | | 600406 | 国电南瑞 | 23.48 | 23.61 | +0.02 | +0.09% | 460921 | 108794.8 | 0.58% | | 920149 | 旭杰科技 | 11.86 | -23.18 | +0.01 | +0.08% | 10634 | 1266.692 | 1.68% | | 920005 | 鼎佳精密 | 41.92 | 48.15 | +0.03 | +0.07% | 3289 | 1378.632 | 1.73% | | 920167 | 同享科技 | 17.53 | -127.16 | +0.01 | +0.06% | 14888 | 2608.342 | 2.28% | | 688670 | 金迪克 | 21.02 | -20.47 | +0.01 | +0.05% | 22130.98 | 4688.679 | 1.80% | | 603375 | 盛景微 | 37.72 | 164.10 | +0.01 | +0.03% | 17623 | 6648.97 | 2.76% | | 000700 | 模塑科技 | 15.03 | 29.85 | 0.00 | 0.00% | 1367161 | 204806.6 | 14.89% | | 600128 | 苏豪弘业 | 11.02 | 59.41 | 0.00 | 0.00% | 52714 | 5824.08 | 2.14% | | 600282 | 南钢股份 | 5.30 | 12.18 | 0.00 | 0.00% | 340479 | 18075.06 | 0.55% | | 600287 | 苏豪时尚 | 5.55 | 97.57 | 0.00 | 0.00% | 63538 | 3526.76 | 1.45% | | 600716 | 凤凰股份 | 3.94 | -26.12 | 0.00 | 0.00% | 91768 | 3606.71 | 0.98% | | 002496 | *ST辉丰 | 1.91 | -18.04 | 0.00 | 0.00% | 376069 | 7292.81 | 3.38% | | 603828 | ST柯利达 | -- | -- | -- | -- | -- | -- | -- | | 300385 | 雪浪环境 | 6.21 | -4.40 | 0.00 | 0.00% | 63650 | 3946.34 | 2.19% | | 603007 | *ST花王 | 5.95 | -6.83 | 0.00 | 0.00% | 190769 | 11342.19 | 3.82% | | 002839 | 张家港行 | 4.59 | 5.71 | 0.00 | 0.00% | 274436 | 12588.17 | 1.12% | | 002807 | 江阴银行 | 4.59 | 5.16 | 0.00 | 0.00% | 365387 | 16790.47 | 1.49% | | 603585 | 苏利股份 | 19.36 | 30.21 | 0.00 | 0.00% | 40872 | 7880.91 | 2.24% | | 920641 | 格利尔 | -- | -- | -- | -- | -- | -- | -- | | 920802 | 保丽洁 | 15.92 | 54.47 | 0.00 | 0.00% | 8827 | 1403.002 | 3.99% | | 003032 | *ST传智 | 6.46 | -25.69 | 0.00 | 0.00% | 42722 | 2763.23 | 1.55% | | 688508 | 芯朋微 | 64.27 | 39.82 | 0.00 | 0.00% | 38630.92 | 24907.79 | 2.94% | | 688211 | 中科微至 | 31.11 | -16.21 | 0.00 | 0.00% | 3532.62 | 1100.164 | 0.27% | | 301560 | 众捷汽车 | 34.60 | 47.29 | 0.00 | 0.00% | 10035 | 3466.37 | 4.13% | | 920003 | 中诚咨询 | 33.35 | 20.77 | 0.00 | 0.00% | 4007 | 1336.89 | 3.01% | | 301106 | 骏成科技 | 30.58 | 32.48 | -0.01 | -0.03% | 14944 | 4565.67 | 1.46% | | 688286 | 敏芯股份 | 81.87 | 92.90 | -0.03 | -0.04% | 18513.65 | 15176.32 | 3.30% | | 603042 | 华脉科技 | 17.66 | -208.25 | -0.01 | -0.06% | 107014 | 18901.97 | 6.66% | | 301636 | 泽润新能 | 50.10 | 37.76 | -0.03 | -0.06% | 8973 | 4494.42 | 5.62% | | 003015 | 日久光电 | 15.93 | 50.85 | -0.01 | -0.06% | 55784 | 8898.9 | 2.25% | | 603693 | 江苏新能 | 12.06 | 28.05 | -0.01 | -0.08% | 29839 | 3604.54 | 0.33% | | 603819 | 神力股份 | 11.96 | 98.92 | -0.01 | -0.08% | 36528 | 4378.14 | 1.68% | | 301116 | 益客食品 | 11.07 | -15.10 | -0.01 | -0.09% | 40432 | 4473.89 | 0.90% | | 301258 | 富士莱 | 33.20 | 40.07 | -0.03 | -0.09% | 13371 | 4426.5 | 1.50% | | 920305 | *ST云创 | 10.16 | -7.66 | -0.01 | -0.10% | 16115 | 1636.868 | 1.99% | | 603370 | 华新精科 | 47.51 | 46.80 | -0.05 | -0.11% | 10953 | 5210.42 | 3.19% | | 920026 | 卓兆点胶 | 37.51 | 87.37 | -0.04 | -0.11% | 18379 | 6946.682 | 4.94% | | 601952 | 苏垦农发 | 9.18 | 21.89 | -0.01 | -0.11% | 77615 | 7135.54 | 0.56% | | 603065 | 宿迁联盛 | 8.45 | 96.92 | -0.01 | -0.12% | 41106 | 3460.03 | 2.09% | | 002478 | 常宝股份 | 8.44 | 12.36 | -0.01 | -0.12% | 212426 | 17912.38 | 2.94% | | 002550 | 千红制药 | 8.11 | 24.16 | -0.01 | -0.12% | 143104 | 11646.51 | 1.52% | | 601799 | 星宇股份 | 127.66 | 23.20 | -0.16 | -0.13% | 12899 | 16500.33 | 0.45% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.01 | -0.13% | 99219 | 7932.05 | 0.90% | | 002998 | 优彩资源 | 7.55 | 71.14 | -0.01 | -0.13% | 57063 | 4313.57 | 2.13% | | 300196 | 长海股份 | 14.86 | 18.42 | -0.02 | -0.13% | 62202 | 9243 | 2.52% | | 603161 | 科华控股 | 13.94 | 29.39 | -0.02 | -0.14% | 37508 | 5203.83 | 1.97% | | 601199 | 江南水务 | 5.64 | 13.00 | -0.01 | -0.18% | 39882 | 2252.72 | 0.43% | | 603381 | 永臻股份 | 20.41 | 52.69 | -0.04 | -0.20% | 28737 | 5856.71 | 2.02% | | 002079 | 苏州固锝 | 9.74 | 81.55 | -0.02 | -0.20% | 158178 | 15441.28 | 1.95% | | 688259 | 创耀科技 | 42.97 | 58.31 | -0.09 | -0.21% | 30622.11 | 13213.7 | 2.74% | | 300660 | 江苏雷利 | 54.18 | 76.09 | -0.12 | -0.22% | 120540 | 65744.07 | 2.70% | | 300447 | 全信股份 | 17.96 | -600.56 | -0.04 | -0.22% | 160392 | 28572.05 | 7.96% | | 300782 | 卓胜微 | 80.38 | -221.28 | -0.18 | -0.22% | 134958 | 108804.1 | 3.01% | | 600667 | 太极实业 | 8.56 | 30.55 | -0.02 | -0.23% | 1408719 | 121692.2 | 6.74% | | 300907 | 康平科技 | 29.66 | 42.70 | -0.07 | -0.24% | 16286 | 4843.26 | 1.70% | | 605123 | 派克新材 | 103.40 | 49.24 | -0.25 | -0.24% | 91678 | 93207.53 | 7.57% | | 920262 | 太湖雪 | 24.52 | 46.49 | -0.06 | -0.24% | 11761 | 2888.863 | 3.77% | | 002463 | 沪电股份 | 73.52 | 40.93 | -0.18 | -0.24% | 598573 | 439742.4 | 3.11% | | 605167 | 利柏特 | 16.27 | 33.49 | -0.04 | -0.25% | 177725 | 28733.8 | 3.96% | | 301559 | 中集环科 | 16.10 | 43.26 | -0.04 | -0.25% | 18199 | 2942.11 | 2.02% | | 000425 | 徐工机械 | 11.73 | 20.89 | -0.03 | -0.26% | 622522 | 72553.57 | 0.67% | | 605058 | 澳弘电子 | 30.49 | 29.45 | -0.08 | -0.26% | 16915 | 5169.95 | 1.18% | | 301491 | 汉桑科技 | 56.99 | 33.66 | -0.15 | -0.26% | 8619 | 4914.42 | 3.18% | | 600557 | 康缘药业 | 14.52 | 29.22 | -0.04 | -0.27% | 57602 | 8392.96 | 1.02% | | 603185 | 弘元绿能 | 31.73 | -26.05 | -0.09 | -0.28% | 160431 | 50743.61 | 2.36% | | 002635 | 安洁科技 | 14.00 | 65.49 | -0.04 | -0.28% | 72701 | 10213.64 | 1.84% | | 605133 | 嵘泰股份 | 34.83 | 53.18 | -0.10 | -0.29% | 95522 | 33247.58 | 3.39% | | 603206 | 嘉环科技 | 17.30 | 106.83 | -0.05 | -0.29% | 51302 | 8908.04 | 1.68% | | 301088 | 戎美股份 | 16.60 | 45.01 | -0.05 | -0.30% | 22859 | 3797.61 | 1.22% | | 300864 | 南大环境 | 19.87 | 20.31 | -0.06 | -0.30% | 11050 | 2196.28 | 0.70% | | 603369 | 今世缘 | 35.17 | 15.25 | -0.11 | -0.31% | 66073 | 23251.38 | 0.53% | | 301061 | 匠心家居 | 92.71 | 22.30 | -0.30 | -0.32% | 9803 | 9088.32 | 0.67% | | 002077 | 大港股份 | 15.42 | 201.46 | -0.05 | -0.32% | 278920 | 43394.78 | 4.81% | | 300856 | 科思股份 | 13.66 | 51.47 | -0.05 | -0.36% | 61306 | 8377.62 | 1.33% | | 920547 | 无锡晶海 | 24.41 | 35.95 | -0.09 | -0.37% | 9773 | 2408.442 | 2.59% | | 688358 | 祥生医疗 | 32.00 | 26.38 | -0.12 | -0.37% | 13054.69 | 4190.459 | 1.17% | | 300217 | 东方电热 | 5.30 | 41.53 | -0.02 | -0.38% | 312053 | 16546.51 | 2.54% | | 920950 | 迅安科技 | 18.53 | 29.24 | -0.07 | -0.38% | 5159 | 963.1336 | 1.44% | | 002165 | 红宝丽 | 7.91 | 116.64 | -0.03 | -0.38% | 459077 | 36620.18 | 6.31% | | 301278 | 快可电子 | 34.04 | 101.86 | -0.13 | -0.38% | 20120 | 6860.42 | 3.91% | | 601218 | 吉鑫科技 | 5.17 | 46.31 | -0.02 | -0.39% | 260819 | 13481.88 | 2.69% | | 688218 | 江苏北人 | 22.76 | 659.32 | -0.09 | -0.39% | 24233.47 | 5520.38 | 2.04% | | 002040 | 南京港 | 9.96 | 28.67 | -0.04 | -0.40% | 94873 | 9468.05 | 1.95% | | 000518 | *ST四环 | 2.43 | -23.15 | -0.01 | -0.41% | 41946 | 1018.11 | 0.41% | | 688178 | 万德斯 | 23.84 | -17.48 | -0.10 | -0.42% | 5170.3 | 1233.773 | 0.61% | | 605300 | 佳禾食品 | 11.76 | 195.86 | -0.05 | -0.42% | 29356 | 3444.58 | 0.65% | | 920089 | 禾昌聚合 | 20.02 | 18.97 | -0.09 | -0.45% | 31023 | 6280.046 | 3.32% | | 603017 | 中衡设计 | 10.99 | 74.55 | -0.05 | -0.45% | 129546 | 14187.13 | 4.69% | | 688295 | 中复神鹰 | 32.20 | -545.66 | -0.15 | -0.46% | 84223.8 | 27008.72 | 0.94% | | 002947 | 恒铭达 | 50.69 | 23.44 | -0.24 | -0.47% | 59186 | 30143.23 | 3.07% | | 603307 | 扬州金泉 | 39.51 | 22.29 | -0.19 | -0.48% | 12906 | 5127.05 | 7.59% | | 920735 | 德源药业 | 35.15 | 18.69 | -0.17 | -0.48% | 17418 | 6169.714 | 1.68% | | 920418 | 苏轴股份 | 30.20 | 32.40 | -0.15 | -0.49% | 48090 | 14615.37 | 3.08% | | 002631 | 德尔未来 | 5.88 | -27.76 | -0.03 | -0.51% | 757262 | 46306.57 | 9.97% | | 002293 | 罗莱生活 | 9.77 | 15.93 | -0.05 | -0.51% | 82178 | 8070.4 | 0.99% | | 002685 | 华东重机 | 7.57 | 59.03 | -0.04 | -0.53% | 301283 | 22928.32 | 2.99% | | 002608 | 江苏国信 | 7.47 | 7.96 | -0.04 | -0.53% | 139038 | 10448.84 | 0.37% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.02 | -0.54% | 85685.69 | 3182.44 | 0.26% | | 301310 | 鑫宏业 | 42.45 | 50.55 | -0.23 | -0.54% | 27256 | 11669.62 | 5.42% | | 002349 | 精华制药 | 7.36 | 27.16 | -0.04 | -0.54% | 135290 | 9958.93 | 1.66% | | 002080 | 中材科技 | 36.75 | 34.97 | -0.20 | -0.54% | 545755 | 200271.5 | 3.25% | | 300680 | 隆盛科技 | 53.05 | 42.99 | -0.29 | -0.54% | 148078 | 78328.56 | 8.42% | | 300664 | 鹏鹞环保 | 5.45 | 18.77 | -0.03 | -0.55% | 116645 | 6357.68 | 1.55% | | 920946 | 森萱医药 | 10.78 | 33.83 | -0.06 | -0.55% | 29599 | 3199.286 | 0.69% | | 300563 | 神宇股份 | 37.62 | 103.07 | -0.21 | -0.56% | 59269 | 22421.24 | 4.77% | | 600959 | 江苏有线 | 3.51 | 38.50 | -0.02 | -0.57% | 370286 | 13062.09 | 0.74% | | 603400 | 华之杰 | 54.21 | 33.41 | -0.31 | -0.57% | 7657 | 4160.03 | 3.83% | | 002024 | ST易购 | 1.70 | 185.89 | -0.01 | -0.58% | 245488 | 4185.16 | 0.27% | | 920014 | 特瑞斯 | 11.84 | 34.15 | -0.07 | -0.59% | 8178 | 974.4922 | 1.22% | | 603323 | 苏农银行 | 5.05 | 5.03 | -0.03 | -0.59% | 214623 | 10869.52 | 1.06% | | 601928 | 凤凰传媒 | 10.01 | 13.03 | -0.06 | -0.60% | 126843 | 12732.07 | 0.50% | | 600854 | 春兰股份 | 4.97 | 21.63 | -0.03 | -0.60% | 89770 | 4458.32 | 1.73% | | 920057 | 百甲科技 | 6.57 | -243.41 | -0.04 | -0.61% | 18835 | 1243.379 | 1.64% | | 603013 | 亚普股份 | 23.85 | 22.50 | -0.15 | -0.62% | 39104 | 9323.52 | 0.76% | | 688533 | 上声电子 | 30.17 | 27.22 | -0.19 | -0.63% | 17413.49 | 5253.11 | 1.07% | | 603406 | 天富龙 | 40.00 | 35.32 | -0.26 | -0.65% | 23017 | 9306.17 | 6.48% | | 301187 | 欧圣电气 | 26.15 | 33.45 | -0.17 | -0.65% | 39297 | 10264.42 | 1.54% | | 600908 | 无锡银行 | 5.93 | 5.61 | -0.04 | -0.67% | 152397 | 9068.04 | 0.76% | | 301003 | 江苏博云 | 42.74 | 34.09 | -0.29 | -0.67% | 15548 | 6638.54 | 2.08% | | 688496 | 清越科技 | 5.89 | -41.43 | -0.04 | -0.67% | 60304.15 | 3554.54 | 2.53% | | 920834 | 三维装备 | 15.81 | 42.84 | -0.11 | -0.69% | 22767 | 3642.611 | 3.63% | | 002576 | 通达动力 | 17.23 | 33.58 | -0.12 | -0.69% | 29856 | 5160.11 | 1.84% | | 002075 | 沙钢股份 | 5.74 | 43.68 | -0.04 | -0.69% | 335341 | 19251.97 | 1.53% | | 601128 | 常熟银行 | 7.05 | 5.57 | -0.05 | -0.70% | 380316 | 26855.96 | 1.15% | | 688013 | 天臣医疗 | 48.66 | 48.70 | -0.35 | -0.71% | 15253.5 | 7419.208 | 1.88% | | 601860 | 紫金银行 | 2.77 | 6.87 | -0.02 | -0.72% | 257746 | 7158.51 | 0.73% | | 300172 | 中电环保 | 5.53 | 47.67 | -0.04 | -0.72% | 170294 | 9443.74 | 3.25% | | 603890 | 春秋电子 | 16.51 | 24.98 | -0.12 | -0.72% | 274733 | 45476.19 | 6.03% | | 301063 | 海锅股份 | 24.54 | 43.10 | -0.18 | -0.73% | 19099 | 4697.24 | 1.98% | | 000681 | 视觉中国 | 24.53 | 153.76 | -0.18 | -0.73% | 773514 | 190912.3 | 11.44% | | 301186 | 超达装备 | 47.57 | 29.34 | -0.35 | -0.73% | 13153 | 6291.66 | 1.74% | | 603519 | 立霸股份 | 12.23 | 19.52 | -0.09 | -0.73% | 20555 | 2522.49 | 0.77% | | 601990 | 南京证券 | 8.14 | 29.39 | -0.06 | -0.73% | 271329 | 22134.71 | 0.74% | | 300975 | 商络电子 | 13.33 | 57.71 | -0.10 | -0.74% | 402184 | 54150 | 8.17% | | 920371 | 欧福蛋业 | 10.57 | 35.73 | -0.08 | -0.75% | 16962 | 1801.782 | 0.87% | | 688566 | 吉贝尔 | 30.35 | 25.05 | -0.23 | -0.75% | 18379.95 | 5586.374 | 0.92% | | 301378 | 通达海 | 28.80 | -53.46 | -0.22 | -0.76% | 17790 | 5124.11 | 3.87% | | 300610 | 晨化股份 | 11.77 | 36.14 | -0.09 | -0.76% | 35497 | 4188.69 | 2.20% | | 300211 | *ST亿通 | 9.12 | -99.64 | -0.07 | -0.76% | 46433 | 4218.89 | 1.56% | | 300031 | 宝通科技 | 23.05 | 53.32 | -0.18 | -0.77% | 120302 | 27927.1 | 3.42% | | 002491 | 通鼎互联 | 6.11 | 2007.65 | -0.05 | -0.81% | 557779 | 34190.39 | 4.74% | | 603117 | 万林物流 | 4.85 | 416.14 | -0.04 | -0.82% | 59026 | 2878.1 | 0.99% | | 605089 | 味知香 | 25.42 | 48.25 | -0.21 | -0.82% | 10439 | 2660.41 | 0.76% | | 300694 | 蠡湖股份 | 12.03 | 83.30 | -0.10 | -0.82% | 43103 | 5182.56 | 1.99% | | 002391 | 长青股份 | 6.01 | -35.01 | -0.05 | -0.83% | 55604 | 3346.4 | 1.20% | | 300305 | 裕兴股份 | 5.95 | -5.84 | -0.05 | -0.83% | 71270 | 4244.93 | 2.22% | | 603988 | 中电电机 | 24.80 | 137.22 | -0.21 | -0.84% | 44974 | 11256.96 | 1.91% | | 301601 | 惠通科技 | 28.34 | 95.46 | -0.24 | -0.84% | 9628 | 2736.06 | 3.05% | | 600300 | 维维股份 | 3.54 | 14.09 | -0.03 | -0.84% | 326313 | 11564.17 | 2.02% | | 603221 | 爱丽家居 | 14.14 | 52.44 | -0.12 | -0.84% | 127090 | 18258.65 | 5.25% | | 601555 | 东吴证券 | 9.42 | 13.49 | -0.08 | -0.84% | 626610 | 59088.34 | 1.26% | | 002966 | 苏州银行 | 8.23 | 6.86 | -0.07 | -0.84% | 404138 | 33460.78 | 0.92% | | 603299 | 苏盐井神 | 10.57 | 15.78 | -0.09 | -0.84% | 47152 | 4987.51 | 0.61% | | 688450 | 光格科技 | 27.74 | -23.04 | -0.24 | -0.86% | 5663.409 | 1578.224 | 1.16% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.05 | -0.86% | 81047 | 4670.85 | 0.86% | | 300761 | 立华股份 | 20.63 | 26.69 | -0.18 | -0.86% | 80384 | 16675.98 | 1.28% | | 600970 | 中材国际 | 10.26 | 8.98 | -0.09 | -0.87% | 232751 | 24050.29 | 1.03% | | 300292 | 吴通控股 | 4.55 | 58.51 | -0.04 | -0.87% | 268829 | 12246.69 | 2.41% | | 603359 | 东珠生态 | 9.09 | -6.02 | -0.08 | -0.87% | 323163 | 29312.83 | 7.24% | | 603878 | 武进不锈 | 7.95 | 106.50 | -0.07 | -0.87% | 418527 | 33253.91 | 7.46% | | 603313 | 梦百合 | 9.05 | 31.78 | -0.08 | -0.88% | 72768 | 6631.89 | 1.28% | | 920158 | 长江能科 | 15.61 | 49.10 | -0.14 | -0.89% | 14536 | 2285.961 | 3.81% | | 603955 | 大千生态 | 29.28 | -172.14 | -0.27 | -0.91% | 22814 | 6777.25 | 1.68% | | 002866 | 传艺科技 | 18.12 | -103.51 | -0.17 | -0.93% | 103261 | 18856.81 | 5.70% | | 300354 | 东华测试 | 46.57 | 51.91 | -0.44 | -0.94% | 53544 | 24847.63 | 6.59% | | 920663 | 明阳科技 | 17.88 | 32.42 | -0.17 | -0.94% | 11845 | 2129.678 | 1.87% | | 300715 | 凯伦股份 | 11.51 | -9.06 | -0.11 | -0.95% | 60093 | 6992.07 | 1.88% | | 002802 | 洪汇新材 | 12.39 | 49.35 | -0.12 | -0.96% | 24127 | 3010.1 | 1.33% | | 920035 | 精创电气 | 41.10 | 40.25 | -0.40 | -0.96% | 15768 | 6504.392 | 12.12% | | 920278 | 鹿得医疗 | 9.21 | 59.89 | -0.09 | -0.97% | 51715 | 4811.921 | 6.98% | | 001324 | 长青科技 | 18.32 | 52.52 | -0.18 | -0.97% | 19466 | 3564.61 | 2.38% | | 301090 | 华润材料 | 7.11 | -25.43 | -0.07 | -0.97% | 56241 | 4017.03 | 0.38% | | 301058 | 中粮科工 | 11.04 | 23.93 | -0.11 | -0.99% | 68961 | 7637.791 | 1.35% | | 300284 | 苏交科 | 8.02 | 67.40 | -0.08 | -0.99% | 124575 | 10041.47 | 1.04% | | 600562 | 国睿科技 | 28.97 | 56.75 | -0.29 | -0.99% | 166391 | 48136.62 | 1.34% | | 300466 | 赛摩智能 | 9.96 | -69.75 | -0.10 | -0.99% | 78621 | 7868.84 | 1.75% | | 603111 | 康尼机电 | 6.94 | 16.45 | -0.07 | -1.00% | 75511 | 5258.1 | 0.89% | | 603326 | 我乐家居 | 8.78 | 15.69 | -0.09 | -1.01% | 41524 | 3651.98 | 1.30% | | 603066 | 音飞储存 | 10.72 | 479.48 | -0.11 | -1.02% | 26891 | 2895.11 | 0.91% | | 300165 | ST天瑞 | 4.85 | -26.21 | -0.05 | -1.02% | 57756 | 2813.63 | 1.37% | | 600389 | 江山股份 | 25.16 | 22.66 | -0.26 | -1.02% | 87025 | 21846.48 | 2.02% | | 603985 | 恒润股份 | 15.40 | -22692.25 | -0.16 | -1.03% | 79494 | 12263.08 | 1.80% | | 300507 | 苏奥传感 | 9.58 | 67.40 | -0.10 | -1.03% | 295350 | 28314.72 | 3.81% | | 688030 | 山石网科 | 18.16 | -24.52 | -0.19 | -1.04% | 26793.7 | 4884.119 | 1.49% | | 301098 | 金埔园林 | 8.53 | -17.69 | -0.09 | -1.04% | 39232 | 3359.68 | 2.62% | | 603416 | 信捷电气 | 55.57 | 37.24 | -0.59 | -1.05% | 26081 | 14489.44 | 1.87% | | 601512 | 中新集团 | 9.41 | 17.75 | -0.10 | -1.05% | 147481 | 13971.66 | 0.98% | | 603137 | 恒尚节能 | 14.05 | 48.56 | -0.15 | -1.06% | 15285 | 2143.61 | 2.07% | | 000581 | 威孚高科 | 20.52 | 12.93 | -0.22 | -1.06% | 100332 | 20658.76 | 1.26% | | 301163 | 宏德股份 | 26.94 | 61.01 | -0.29 | -1.06% | 11639 | 3146.42 | 2.13% | | 002015 | 协鑫能科 | 10.18 | 25.61 | -0.11 | -1.07% | 206366 | 21058.67 | 1.27% | | 300304 | 云意电气 | 11.91 | 24.61 | -0.13 | -1.08% | 243597 | 29112.94 | 2.85% | | 301226 | 祥明智能 | 32.87 | 125.29 | -0.36 | -1.08% | 35862 | 11793.07 | 3.30% | | 000816 | 智慧农业 | 3.64 | -76.73 | -0.04 | -1.09% | 710180 | 25948.31 | 4.94% | | 688260 | 昀冢科技 | 29.98 | -18.93 | -0.33 | -1.09% | 44193.11 | 13294.35 | 3.68% | | 002384 | 东山精密 | 80.60 | 118.90 | -0.89 | -1.09% | 504610 | 407249.2 | 3.64% | | 920931 | 无锡鼎邦 | 14.43 | 74.13 | -0.16 | -1.10% | 6061 | 885.2563 | 2.11% | | 300279 | 和晶科技 | 7.17 | 54.05 | -0.08 | -1.10% | 74747 | 5359.38 | 1.54% | | 300912 | 凯龙高科 | 16.10 | -9.87 | -0.18 | -1.11% | 28152 | 4558.88 | 3.28% | | 600746 | 江苏索普 | 7.09 | 62.95 | -0.08 | -1.12% | 67504 | 4805.48 | 0.58% | | 002540 | 亚太科技 | 7.06 | 21.70 | -0.08 | -1.12% | 200433 | 14186.04 | 2.30% | | 002808 | *ST恒久 | 5.26 | -25.84 | -0.06 | -1.13% | 32174 | 1703.06 | 1.95% | | 600682 | 南京新百 | 8.76 | 53.34 | -0.10 | -1.13% | 343845 | 30236.76 | 2.95% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.11 | -1.13% | 202623 | 19532.32 | 2.49% | | 002531 | 天顺风能 | 6.99 | -718.20 | -0.08 | -1.13% | 224489 | 15768 | 1.26% | | 301093 | 华兰股份 | 48.05 | 155.77 | -0.55 | -1.13% | 38842 | 18754.22 | 2.47% | | 002445 | 中南文化 | 2.62 | 59.84 | -0.03 | -1.13% | 603216 | 15882.38 | 2.55% | | 300697 | 电工合金 | 17.46 | 45.49 | -0.20 | -1.13% | 177804 | 31001.78 | 5.37% | | 600398 | 海澜之家 | 6.10 | 13.86 | -0.07 | -1.13% | 263822 | 16165.48 | 0.55% | | 002380 | 科远智慧 | 27.73 | 21.45 | -0.32 | -1.14% | 39336 | 10968.45 | 2.77% | | 603018 | 华设集团 | 7.62 | 15.50 | -0.09 | -1.17% | 79034 | 6037.6 | 1.16% | | 600377 | 宁沪高速 | 11.82 | 12.77 | -0.14 | -1.17% | 145580 | 17277.64 | 0.38% | | 300240 | 飞力达 | 7.58 | -3476.33 | -0.09 | -1.17% | 93345 | 7083.77 | 2.57% | | 600327 | 大东方 | 5.05 | 277.91 | -0.06 | -1.17% | 250525 | 12657.74 | 2.83% | | 300926 | 博俊科技 | 32.73 | 16.30 | -0.39 | -1.18% | 58899 | 19308.23 | 1.98% | | 688232 | 新点软件 | 25.15 | 72.61 | -0.30 | -1.18% | 15023.39 | 3792.705 | 0.47% | | 002309 | 中利集团 | 3.33 | -11.64 | -0.04 | -1.19% | 339388 | 11308.75 | 2.79% | | 301238 | 瑞泰新材 | 21.56 | 298.67 | -0.26 | -1.19% | 133537 | 28990 | 1.82% | | 000301 | 东方盛虹 | 10.76 | -94.68 | -0.13 | -1.19% | 178958 | 19288.05 | 0.27% | | 300339 | 润和软件 | 50.70 | 313.00 | -0.62 | -1.21% | 276761 | 141042.7 | 3.56% | | 000570 | 苏常柴A | 5.56 | 236.06 | -0.07 | -1.24% | 94363 | 5263.18 | 1.70% | | 002623 | 亚玛顿 | 18.17 | -22.65 | -0.23 | -1.25% | 34034 | 6197.52 | 1.71% | | 300641 | 正丹股份 | 18.17 | 9.31 | -0.23 | -1.25% | 70461 | 12861.64 | 1.32% | | 301012 | 扬电科技 | 27.63 | 105.83 | -0.35 | -1.25% | 85237 | 23782.3 | 5.94% | | 300320 | 海达股份 | 9.45 | 26.82 | -0.12 | -1.25% | 83840 | 7969.33 | 1.73% | | 300584 | 海辰药业 | 52.53 | 140.77 | -0.67 | -1.26% | 42794 | 22561.81 | 5.21% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.05 | -1.27% | 166635 | 6482.41 | 1.39% | | 688176 | 亚虹医药-U | 11.60 | -18.29 | -0.15 | -1.28% | 84476.92 | 9854.897 | 1.94% | | 300826 | 测绘股份 | 16.63 | 188.56 | -0.22 | -1.31% | 28792 | 4815.64 | 1.70% | | 603990 | 麦迪科技 | 15.10 | -59.31 | -0.20 | -1.31% | 172558 | 26012.73 | 5.63% | | 688116 | 天奈科技 | 48.93 | 68.02 | -0.65 | -1.31% | 117358.5 | 58036.11 | 3.20% | | 603188 | 亚邦股份 | 4.50 | -11.17 | -0.06 | -1.32% | 127871 | 5788.62 | 2.24% | | 300258 | 精锻科技 | 14.24 | 61.49 | -0.19 | -1.32% | 233014 | 33426.12 | 4.09% | | 601133 | 柏诚股份 | 17.11 | 48.44 | -0.23 | -1.33% | 300286 | 51923.14 | 20.10% | | 601688 | 华泰证券 | 25.22 | 14.63 | -0.34 | -1.33% | 1056926 | 267296.7 | 1.45% | | 301260 | 格力博 | 16.86 | -787.09 | -0.23 | -1.35% | 33287 | 5635.39 | 1.63% | | 688588 | 凌志软件 | 14.65 | 60.28 | -0.20 | -1.35% | 71565.7 | 10511.63 | 1.79% | | 300575 | 中旗股份 | 5.85 | -18.21 | -0.08 | -1.35% | 64296 | 3779.1 | 1.88% | | 688060 | 云涌科技 | 42.85 | -52.79 | -0.59 | -1.36% | 4560 | 1966.981 | 0.76% | | 600527 | 江南高纤 | 2.17 | 134.54 | -0.03 | -1.36% | 383194 | 8340.17 | 2.21% | | 002722 | 物产金轮 | 15.18 | 23.79 | -0.21 | -1.36% | 30815 | 4698.08 | 1.61% | | 002081 | 金螳螂 | 3.57 | 20.73 | -0.05 | -1.38% | 453668 | 16274.09 | 1.72% | | 002262 | 恩华药业 | 24.18 | 19.98 | -0.34 | -1.39% | 108573 | 26415.29 | 1.23% | | 603041 | 美思德 | 12.03 | 69.58 | -0.17 | -1.39% | 25974 | 3142.9 | 1.42% | | 603879 | 永悦科技 | 7.01 | -17.87 | -0.10 | -1.41% | 317322 | 22212.83 | 8.83% | | 300342 | 天银机电 | 34.20 | 244.73 | -0.49 | -1.41% | 907348 | 307759.6 | 21.67% | | 002223 | 鱼跃医疗 | 38.33 | 22.08 | -0.55 | -1.41% | 87349 | 33625.38 | 0.93% | | 688633 | 星球石墨 | 24.35 | 26.81 | -0.35 | -1.42% | 11000.92 | 2688.163 | 0.77% | | 920006 | 晟楠科技 | 27.11 | -254.93 | -0.39 | -1.42% | 15795 | 4310.22 | 4.61% | | 300751 | 迈为股份 | 184.00 | 61.89 | -2.66 | -1.43% | 143247 | 262908.6 | 7.41% | | 300261 | 雅本化学 | 6.90 | -31.97 | -0.10 | -1.43% | 129041 | 8936.89 | 1.37% | | 300549 | 优德精密 | 18.62 | 255.68 | -0.27 | -1.43% | 24901 | 4647.87 | 2.46% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.04 | -1.44% | 407781 | 11148.69 | 2.21% | | 920720 | 吉冈精密 | 14.19 | 64.85 | -0.21 | -1.46% | 31676 | 4543.026 | 4.42% | | 600064 | 南京高科 | 8.77 | 6.53 | -0.13 | -1.46% | 234552 | 20709.72 | 1.36% | | 600710 | 苏美达 | 10.79 | 11.27 | -0.16 | -1.46% | 99300 | 10768.46 | 0.76% | | 603880 | 南卫股份 | 6.04 | -8.63 | -0.09 | -1.47% | 55081 | 3353.04 | 1.91% | | 301026 | 浩通科技 | 32.02 | 37.61 | -0.48 | -1.48% | 157677 | 51321.76 | 14.13% | | 605319 | 无锡振华 | 21.12 | 16.58 | -0.32 | -1.49% | 34527 | 7333.75 | 1.15% | | 601008 | 连云港 | 5.26 | 42.51 | -0.08 | -1.50% | 180853 | 9556.67 | 1.46% | | 603900 | 莱绅通灵 | 8.54 | -42.54 | -0.13 | -1.50% | 70842 | 6057.63 | 2.07% | | 603968 | 醋化股份 | 11.11 | -66.45 | -0.17 | -1.51% | 17184 | 1919.69 | 0.84% | | 300382 | 斯莱克 | 15.58 | -94.11 | -0.24 | -1.52% | 157789 | 24669.65 | 2.43% | | 603387 | 基蛋生物 | 8.42 | 20.46 | -0.13 | -1.52% | 53723 | 4543.08 | 1.06% | | 600533 | 栖霞建设 | 2.58 | -3.59 | -0.04 | -1.53% | 128390 | 3331.66 | 1.22% | | 001205 | 盛航股份 | 16.62 | 41.29 | -0.26 | -1.54% | 34469 | 5745.69 | 2.16% | | 688231 | 隆达股份 | 27.19 | 86.86 | -0.43 | -1.56% | 65467.56 | 17784.72 | 5.18% | | 002778 | 中晟高科 | 20.82 | -36.27 | -0.33 | -1.56% | 29946 | 6254.72 | 2.43% | | 601456 | 国联民生 | 10.07 | 32.42 | -0.16 | -1.56% | 478235 | 48328.06 | 1.09% | | 603958 | 哈森股份 | 13.18 | -39.36 | -0.21 | -1.57% | 41900 | 5577.98 | 1.91% | | 605218 | 伟时电子 | 18.82 | 81.92 | -0.30 | -1.57% | 18873 | 3564.75 | 0.89% | | 002221 | 东华能源 | 8.09 | 32.87 | -0.13 | -1.58% | 117946 | 9587.05 | 0.81% | | 000035 | 中国天楹 | 5.59 | 58.07 | -0.09 | -1.58% | 247035 | 13890.57 | 1.07% | | 688355 | 明志科技 | 17.95 | 38.64 | -0.29 | -1.59% | 14542.64 | 2633.252 | 1.17% | | 605286 | 同力天启 | 39.60 | 30.34 | -0.64 | -1.59% | 14400 | 5728.87 | 0.86% | | 300160 | 秀强股份 | 5.56 | 20.59 | -0.09 | -1.59% | 121564 | 6784.32 | 1.59% | | 300390 | 天华新能 | 54.95 | -1066.41 | -0.89 | -1.59% | 437143 | 243198.2 | 6.50% | | 002315 | 焦点科技 | 47.45 | 29.53 | -0.77 | -1.60% | 55122 | 26317.35 | 2.72% | | 301125 | 腾亚精工 | 18.47 | 426.11 | -0.30 | -1.60% | 26951 | 4980.03 | 2.35% | | 301040 | 中环海陆 | 30.15 | -19.77 | -0.49 | -1.60% | 68996 | 20658.81 | 7.32% | | 603158 | 腾龙股份 | 10.44 | 32.80 | -0.17 | -1.60% | 181182 | 18936.43 | 3.69% | | 000738 | 航发控制 | 22.08 | 55.60 | -0.36 | -1.60% | 422552 | 93457.3 | 3.21% | | 688376 | 美埃科技 | 62.08 | 45.55 | -1.02 | -1.62% | 49807.01 | 31343.79 | 3.68% | | 301502 | 华阳智能 | 44.36 | 76.62 | -0.73 | -1.62% | 9915 | 4424.21 | 4.20% | | 002091 | 江苏国泰 | 9.07 | 12.80 | -0.15 | -1.63% | 226773 | 20718.96 | 1.42% | | 600099 | 林海股份 | 10.27 | 108.60 | -0.17 | -1.63% | 32278 | 3322.21 | 1.47% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.04 | -1.63% | 349844 | 8487.38 | 1.53% | | 002553 | 南方精工 | 27.04 | 27.74 | -0.45 | -1.64% | 129855 | 35310.58 | 5.18% | | 002708 | 光洋股份 | 13.15 | 99.32 | -0.22 | -1.65% | 192640 | 25391.11 | 3.75% | | 920068 | 天工股份 | 19.65 | 119.36 | -0.33 | -1.65% | 66925 | 13216.59 | 10.67% | | 301006 | 迈拓股份 | 16.47 | 26.00 | -0.28 | -1.67% | 20876 | 3447.82 | 2.49% | | 600481 | 双良节能 | 6.45 | -9.03 | -0.11 | -1.68% | 643674 | 41573.76 | 3.44% | | 920002 | 万达轴承 | 108.75 | 82.15 | -1.86 | -1.68% | 10060 | 11034.37 | 3.21% | | 600513 | 联环药业 | 19.16 | -125.44 | -0.33 | -1.69% | 118978 | 22988.03 | 4.17% | | 603937 | 丽岛新材 | 12.12 | -55.49 | -0.21 | -1.70% | 39598 | 4805.36 | 1.90% | | 000421 | 南京公用 | 6.82 | 22.23 | -0.12 | -1.73% | 142909 | 9754.311 | 2.49% | | 002883 | 中设股份 | 10.75 | -47.51 | -0.19 | -1.74% | 37328 | 4046.8 | 2.43% | | 000626 | 远大控股 | 7.91 | -20.71 | -0.14 | -1.74% | 65174 | 5181.34 | 1.29% | | 920436 | 大地电气 | 17.90 | -34.92 | -0.32 | -1.76% | 17819 | 3196.532 | 2.01% | | 002304 | 洋河股份 | 62.26 | 45.32 | -1.12 | -1.77% | 44884 | 28009.31 | 0.30% | | 601009 | 南京银行 | 11.11 | 6.38 | -0.20 | -1.77% | 1632530 | 182927.6 | 1.32% | | 301272 | 英华特 | 40.34 | 59.66 | -0.73 | -1.78% | 16493 | 6711.58 | 5.26% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.16 | -1.78% | 209092 | 18556.8 | 1.50% | | 600713 | 南京医药 | 5.50 | 13.56 | -0.10 | -1.79% | 231984 | 12754.92 | 1.80% | | 000919 | 金陵药业 | 7.70 | 149.13 | -0.14 | -1.79% | 161447 | 12530.52 | 2.60% | | 601155 | 新城控股 | 14.53 | 120.61 | -0.27 | -1.82% | 162188 | 23865.28 | 0.72% | | 300598 | 诚迈科技 | 47.26 | -91.94 | -0.88 | -1.83% | 79301 | 37670.69 | 3.66% | | 603183 | 建研院 | 4.29 | 52.74 | -0.08 | -1.83% | 93006 | 4017.29 | 1.87% | | 300295 | 三六五网 | 12.79 | -29.04 | -0.24 | -1.84% | 80898 | 10470.51 | 4.83% | | 300600 | 国瑞科技 | 14.86 | -83.53 | -0.28 | -1.85% | 82704 | 12304.02 | 2.81% | | 301229 | 纽泰格 | 21.69 | 101.85 | -0.41 | -1.86% | 61420 | 13305.85 | 4.75% | | 603982 | 泉峰汽车 | 8.38 | -8.35 | -0.16 | -1.87% | 64809 | 5452.06 | 1.91% | | 688685 | 迈信林 | 54.46 | 121.96 | -1.04 | -1.87% | 27969.48 | 15259.82 | 1.90% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.05 | -1.89% | 813922 | 21300.32 | 1.80% | | 688631 | 莱斯信息 | 69.65 | 178.97 | -1.34 | -1.89% | 29241.58 | 20467.39 | 4.51% | | 601975 | 招商南油 | 3.09 | 11.93 | -0.06 | -1.90% | 1362925 | 42556.07 | 2.91% | | 603205 | 健尔康 | 28.81 | 43.56 | -0.56 | -1.91% | 27167 | 7920.07 | 6.57% | | 603906 | 龙蟠科技 | 20.54 | -31.75 | -0.40 | -1.91% | 384888 | 79682.41 | 6.81% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.08 | -1.94% | 251092 | 10215.33 | 2.72% | | 300580 | 贝斯特 | 25.59 | 42.68 | -0.51 | -1.95% | 94301 | 24313.52 | 2.00% | | 002239 | 奥特佳 | 3.01 | 79.09 | -0.06 | -1.95% | 896312.9 | 27173.1 | 2.74% | | 301215 | 中汽股份 | 7.00 | 45.26 | -0.14 | -1.96% | 251822 | 17640.37 | 1.90% | | 300959 | 线上线下 | 99.49 | 373.28 | -2.00 | -1.97% | 44787 | 45131.86 | 8.55% | | 301072 | 中捷精工 | 21.81 | -43.90 | -0.44 | -1.98% | 15632 | 3434.45 | 2.33% | | 301339 | 通行宝 | 14.84 | 40.88 | -0.30 | -1.98% | 92623 | 13809.69 | 5.51% | | 603787 | 新日股份 | 13.29 | 52.36 | -0.27 | -1.99% | 62188 | 8277.62 | 2.70% | | 300970 | 华绿生物 | 19.54 | 621.01 | -0.40 | -2.01% | 65780 | 12907.86 | 6.91% | | 603389 | *ST亚振 | 44.93 | -124.27 | -0.92 | -2.01% | 23972 | 10817.94 | 0.91% | | 300682 | 朗新集团 | 15.62 | -55.28 | -0.32 | -2.01% | 179219 | 28078.52 | 1.74% | | 002652 | 扬子新材 | 3.88 | -95.97 | -0.08 | -2.02% | 521012 | 20270.57 | 10.17% | | 301078 | 孩子王 | 10.58 | 51.50 | -0.22 | -2.04% | 478922 | 51049.36 | 3.82% | | 601890 | 亚星锚链 | 10.45 | 33.41 | -0.22 | -2.06% | 426226 | 44710.49 | 4.44% | | 603626 | 科森科技 | 19.31 | -29.96 | -0.41 | -2.08% | 705975.1 | 136108.4 | 12.72% | | 920221 | 易实精密 | 17.38 | 36.32 | -0.37 | -2.08% | 20554 | 3609.963 | 3.33% | | 300777 | 中简科技 | 40.16 | 42.56 | -0.86 | -2.10% | 296830 | 119432.7 | 7.01% | | 002547 | 春兴精工 | 4.65 | -23.59 | -0.10 | -2.11% | 355116 | 16630.21 | 3.21% | | 300528 | 幸福蓝海 | 20.25 | -59.65 | -0.44 | -2.13% | 145818 | 29757.28 | 3.91% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.07 | -2.14% | 362989 | 11697.83 | 1.82% | | 000525 | 红太阳 | 5.48 | 79.52 | -0.12 | -2.14% | 171209 | 9452.689 | 1.54% | | 920533 | 骏创科技 | 30.53 | 148.40 | -0.68 | -2.18% | 39284 | 12151.34 | 5.44% | | 002734 | 利民股份 | 16.60 | 18.80 | -0.37 | -2.18% | 223912 | 37273.42 | 5.16% | | 603286 | 日盈电子 | 69.81 | -492.32 | -1.56 | -2.19% | 65974 | 46023.26 | 5.72% | | 603666 | 亿嘉和 | 31.70 | -36.15 | -0.71 | -2.19% | 86077 | 27441.88 | 4.19% | | 603035 | 常熟汽饰 | 15.83 | 14.94 | -0.36 | -2.22% | 119386 | 19068.52 | 3.26% | | 002976 | 瑞玛精密 | 28.14 | 3130.60 | -0.64 | -2.22% | 47282 | 13384.8 | 7.09% | | 002513 | 蓝丰生化 | 7.00 | -18.18 | -0.16 | -2.23% | 187490 | 13199.92 | 7.07% | | 603273 | 天元智能 | 20.46 | 136.16 | -0.47 | -2.25% | 33625 | 6937.271 | 6.00% | | 002426 | 胜利精密 | 3.77 | -16.40 | -0.09 | -2.33% | 1316256 | 49712.39 | 3.87% | | 920665 | 科强股份 | 14.20 | 41.68 | -0.34 | -2.34% | 62886 | 9018.976 | 9.81% | | 688516 | 奥特维 | 52.30 | 32.40 | -1.26 | -2.35% | 154870.3 | 79869.18 | 4.92% | | 300091 | *ST金灵 | 2.89 | -2.98 | -0.07 | -2.36% | 623710 | 18217.52 | 4.23% | | 300169 | 天晟新材 | 6.19 | -13.44 | -0.15 | -2.37% | 138523 | 8612.22 | 4.59% | | 002172 | 澳洋健康 | 4.04 | 73.66 | -0.10 | -2.42% | 211743 | 8619.4 | 2.77% | | 688329 | 艾隆科技 | 21.59 | 318.47 | -0.54 | -2.44% | 18189.54 | 3956.688 | 2.36% | | 688539 | 高华科技 | 49.55 | 147.59 | -1.25 | -2.46% | 77518.93 | 38132 | 7.40% | | 603876 | 鼎胜新材 | 15.65 | 37.94 | -0.40 | -2.49% | 393541 | 62116.06 | 4.23% | | 920662 | 方盛股份 | 29.97 | 106.70 | -0.78 | -2.54% | 30858 | 9373.785 | 12.23% | | 001236 | 弘业期货 | 10.68 | 694.57 | -0.28 | -2.55% | 157707 | 17011.01 | 2.08% | | 688678 | 福立旺 | 24.68 | 276.12 | -0.65 | -2.57% | 109088.5 | 26913.96 | 4.19% | | 300500 | 启迪设计 | 11.69 | -52.52 | -0.31 | -2.58% | 90896 | 10696.6 | 5.42% | | 920593 | 鼎智科技 | 36.26 | 200.75 | -0.98 | -2.63% | 35139 | 12870.5 | 2.17% | | 920790 | 联迪信息 | 34.27 | 423.26 | -0.94 | -2.67% | 16580 | 5725.828 | 3.05% | | 002530 | 金财互联 | 10.46 | 180.47 | -0.29 | -2.70% | 374058 | 39449.48 | 5.38% | | 603489 | 八方股份 | 29.65 | 87.52 | -0.84 | -2.76% | 31606 | 9455.98 | 1.35% | | 920363 | 莱赛激光 | 20.34 | -391.90 | -0.58 | -2.77% | 47818 | 9690.796 | 9.36% | | 603163 | 圣晖集成 | 79.69 | 58.61 | -2.28 | -2.78% | 76242 | 62187.2 | 7.62% | | 301181 | 标榜股份 | 42.02 | 39.39 | -1.23 | -2.84% | 37110 | 15702.35 | 4.15% | | 301180 | 万祥科技 | 17.64 | -249.87 | -0.52 | -2.86% | 60890 | 10813.98 | 3.71% | | 600862 | 中航高科 | 24.61 | 32.74 | -0.73 | -2.88% | 513300 | 127304.6 | 3.68% | | 002877 | 智能自控 | 9.08 | 541.75 | -0.27 | -2.89% | 210171 | 19144.83 | 8.74% | | 605333 | 沪光股份 | 30.89 | 21.83 | -0.92 | -2.89% | 75222 | 23456.4 | 1.72% | | 600889 | 南京化纤 | 17.91 | -19.20 | -0.54 | -2.93% | 149372 | 26948.2 | 4.08% | | 301329 | 信音电子 | 23.20 | 56.26 | -0.71 | -2.97% | 77275 | 18020.83 | 17.97% | | 603486 | 科沃斯 | 81.08 | 29.17 | -2.50 | -2.99% | 86656 | 71168.88 | 1.51% | | 301023 | 奕帆传动 | 41.46 | 40.12 | -1.39 | -3.24% | 27636 | 11630.21 | 6.61% | | 301155 | 海力风电 | 80.41 | 53.63 | -2.78 | -3.34% | 45047 | 36360.31 | 3.65% | | 920642 | 通易航天 | 16.88 | -313.33 | -0.60 | -3.43% | 62232 | 10621.56 | 6.23% | | 001332 | 锡装股份 | 59.05 | 26.41 | -2.12 | -3.47% | 47271 | 28135.26 | 9.85% | | 300416 | 苏试试验 | 18.83 | 39.92 | -0.68 | -3.49% | 364980 | 69028.98 | 7.23% | | 300585 | 奥联电子 | 18.45 | -1157.43 | -0.67 | -3.50% | 141923 | 26329.94 | 8.87% | | 688069 | 德林海 | 23.06 | -37.93 | -0.84 | -3.51% | 14557.7 | 3423.656 | 1.29% | | 301168 | 通灵股份 | 44.50 | 117.94 | -1.75 | -3.78% | 30711 | 13763.5 | 3.22% | | 300885 | 海昌新材 | 31.88 | 116.16 | -1.26 | -3.80% | 273091 | 86993.32 | 16.35% | | 000551 | 创元科技 | 14.59 | 27.47 | -0.58 | -3.82% | 578005 | 85634.52 | 11.97% | | 603507 | 振江股份 | 27.96 | 90.60 | -1.14 | -3.92% | 202839 | 57225 | 11.16% | | 688353 | 华盛锂电 | 114.18 | -124.78 | -4.67 | -3.93% | 121366 | 139135 | 10.19% | | 920100 | 三协电机 | 70.00 | 85.77 | -2.89 | -3.96% | 26104 | 18615.18 | 15.27% | | 603382 | 海阳科技 | 33.02 | 43.44 | -1.41 | -4.10% | 84167 | 27865.46 | 23.22% | | 301076 | 新瀚新材 | 47.44 | 126.26 | -2.03 | -4.10% | 114509 | 54925.18 | 10.43% | | 002201 | 九鼎新材 | 10.71 | 89.36 | -0.46 | -4.12% | 690519.1 | 74737.56 | 11.47% | | 603810 | 丰山集团 | 16.07 | 93.24 | -0.70 | -4.17% | 59679 | 9661.97 | 3.61% | | 603922 | 金鸿顺 | 18.47 | 167.66 | -0.83 | -4.30% | 90427 | 16814.33 | 5.05% | | 300707 | 威唐工业 | 16.91 | 126.59 | -0.78 | -4.41% | 190491 | 32574.1 | 13.29% | | 920392 | 佳合科技 | 31.72 | 132.20 | -1.47 | -4.43% | 17658 | 5690.594 | 4.85% | | 688017 | 绿的谐波 | 190.88 | 384.54 | -8.92 | -4.46% | 108176.6 | 208733.9 | 5.90% | | 600078 | 澄星股份 | 10.49 | -68.93 | -0.50 | -4.55% | 712146 | 75698.07 | 10.75% | | 688258 | 卓易信息 | 94.48 | 143.25 | -5.63 | -5.62% | 86544.77 | 82254 | 9.95% | | 002104 | 恒宝股份 | 19.48 | 337.25 | -1.26 | -6.08% | 1035145 | 203603 | 17.26% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.17 | -6.20% | 1539972 | 40419.52 | 3.95% | | 301016 | 雷尔伟 | 24.80 | 82.28 | -1.71 | -6.45% | 193327 | 49771.85 | 9.33% | | 688580 | 伟思医疗 | 64.53 | 49.07 | -5.17 | -7.42% | 126212.1 | 82709.26 | 13.18% | | 688702 | 盛科通信-U | 130.98 | 3104.19 | -10.66 | -7.53% | 85047.38 | 111786.3 | 4.19% | | 688261 | 东微半导 | 89.98 | 189.68 | -8.81 | -8.92% | 165813.3 | 153558.4 | 13.58% | | 688273 | 麦澜德 | 54.86 | 54.04 | -6.36 | -10.39% | 113950.8 | 63093.2 | 30.94% | | 300753 | 爱朋医疗 | 35.52 | -996.98 | -4.44 | -11.11% | 394823 | 145274.7 | 44.92% |
|