|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱克电气(603355)电气机械和器材制造业上涨家数:188下跌家数:169平均涨幅:+0.84%平均换手:5.21%总成交额:2190.30亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟股份 | 57.15 | 47.42 | +6.11 | +11.97% | 486374 | 280754.9 | 5.33% | | 300118 | 东方日升 | 16.30 | -6.61 | +1.73 | +11.87% | 2273063 | 359819.6 | 24.53% | | 300141 | 和顺电气 | 14.58 | -83.13 | +1.37 | +10.37% | 605570 | 92092.41 | 23.78% | | 603015 | 弘讯科技 | 14.14 | 123.12 | +1.29 | +10.04% | 206493 | 28565.06 | 5.11% | | 002112 | 三变科技 | 15.58 | 55.59 | +1.42 | +10.03% | 435217 | 67037.11 | 16.61% | | 002922 | 伊戈尔 | 35.62 | 57.81 | +3.24 | +10.01% | 217275 | 75647.21 | 5.81% | | 605288 | 凯迪股份 | 96.49 | 153.83 | +8.77 | +10.00% | 19701 | 18596.18 | 2.81% | | 603488 | 展鹏科技 | 8.70 | -82.62 | +0.79 | +9.99% | 338925 | 28617.1 | 11.61% | | 603028 | 赛福天 | 9.70 | -17.40 | +0.88 | +9.98% | 518689 | 49157.01 | 18.25% | | 601179 | 中国西电 | 10.59 | 45.01 | +0.96 | +9.97% | 1904938 | 197909.3 | 3.72% | | 600869 | 远东股份 | 9.93 | -431.44 | +0.90 | +9.97% | 1231900 | 118252 | 5.55% | | 688611 | 杭州柯林 | 58.36 | 217.24 | +5.13 | +9.64% | 53466.23 | 30224.88 | 3.49% | | 300820 | 英杰电气 | 54.02 | 56.45 | +4.49 | +9.07% | 112809 | 58973.96 | 10.09% | | 688390 | 固德威 | 76.65 | 1747.70 | +5.80 | +8.19% | 191347.4 | 142478.4 | 7.87% | | 300626 | 华瑞股份 | 15.50 | -448.31 | +1.14 | +7.94% | 240605 | 36406.63 | 13.37% | | 002851 | 麦格米特 | 99.58 | 230.55 | +7.31 | +7.92% | 305300 | 299137.9 | 6.67% | | 002865 | 钧达股份 | 62.30 | -30.73 | +4.33 | +7.47% | 548979 | 329141.9 | 24.41% | | 002677 | 浙江美大 | 9.27 | 275.46 | +0.61 | +7.04% | 495491 | 45608.39 | 9.26% | | 001208 | 华菱线缆 | 25.83 | 143.42 | +1.62 | +6.69% | 1308731 | 331197 | 49.69% | | 601126 | 四方股份 | 32.01 | 32.91 | +1.98 | +6.59% | 370291 | 116347.5 | 4.49% | | 688148 | 芳源股份 | 10.03 | -11.93 | +0.62 | +6.59% | 476459.2 | 48103.94 | 9.34% | | 600973 | 宝胜股份 | 7.81 | -40.36 | +0.46 | +6.26% | 2429309 | 190525.9 | 17.71% | | 920627 | 力王股份 | 24.20 | 80.26 | +1.42 | +6.23% | 60399 | 14825.7 | 12.91% | | 300018 | 中元股份 | 12.30 | 48.52 | +0.71 | +6.13% | 418375 | 50662.96 | 9.31% | | 688226 | 威腾电气 | 40.08 | -15054.63 | +2.31 | +6.12% | 86364.34 | 34087.35 | 4.57% | | 301120 | 新特电气 | 19.00 | -318.65 | +1.06 | +5.91% | 390150 | 74534.93 | 17.85% | | 300593 | 新雷能 | 32.89 | -39.39 | +1.83 | +5.89% | 641480 | 203821.2 | 14.31% | | 002364 | 中恒电气 | 29.10 | 170.44 | +1.60 | +5.82% | 775080.9 | 221520.5 | 13.89% | | 002218 | 拓日新能 | 4.62 | -50.56 | +0.25 | +5.72% | 2462006 | 114335 | 17.68% | | 600468 | 百利电气 | 7.59 | -63.68 | +0.41 | +5.71% | 1513474 | 113430.7 | 13.91% | | 001326 | 联域股份 | 48.90 | 133.52 | +2.50 | +5.39% | 23712 | 11387.24 | 9.84% | | 603031 | 安孚科技 | 47.73 | 63.87 | +2.44 | +5.39% | 177868 | 84404.21 | 8.42% | | 002335 | 科华数据 | 61.27 | 74.90 | +3.01 | +5.17% | 527861 | 316664.9 | 11.61% | | 002350 | 北京科锐 | 8.73 | 71.42 | +0.42 | +5.05% | 529070 | 46632.91 | 9.97% | | 301295 | 美硕科技 | 32.25 | 155.26 | +1.37 | +4.44% | 48199 | 15424.22 | 16.39% | | 600550 | 保变电气 | 11.54 | 134.62 | +0.48 | +4.34% | 1814296 | 210195.4 | 9.85% | | 603530 | 神马电力 | 43.20 | 50.11 | +1.78 | +4.30% | 108311 | 46544.95 | 2.53% | | 600105 | 永鼎股份 | 27.29 | 119.74 | +1.11 | +4.24% | 2564238 | 691492.8 | 17.54% | | 002518 | 科士达 | 50.29 | 60.60 | +2.01 | +4.16% | 206534 | 101931.5 | 3.65% | | 301609 | 山大电力 | 44.13 | 54.12 | +1.74 | +4.10% | 35775 | 15655.24 | 10.29% | | 600577 | 精达股份 | 13.79 | 49.67 | +0.53 | +4.00% | 1645491 | 225411.6 | 7.66% | | 605222 | 起帆电缆 | 19.27 | 53.49 | +0.73 | +3.94% | 132565 | 25257.32 | 3.21% | | 300423 | 昇辉科技 | 8.94 | -34.27 | +0.33 | +3.83% | 415863 | 36846.69 | 12.48% | | 601369 | 陕鼓动力 | 10.28 | 17.84 | +0.36 | +3.63% | 220532 | 22450.06 | 1.29% | | 000533 | 顺钠股份 | 8.87 | 59.33 | +0.31 | +3.62% | 856456 | 76118.69 | 12.50% | | 002169 | 智光电气 | 11.89 | -39.33 | +0.41 | +3.57% | 753348.9 | 89104.14 | 9.93% | | 300444 | 双杰电气 | 10.44 | 92.99 | +0.36 | +3.57% | 894902 | 92833.72 | 14.40% | | 688408 | 中信博 | 45.06 | 30.31 | +1.54 | +3.54% | 81693.21 | 35894.41 | 3.73% | | 002927 | 泰永长征 | 21.11 | 278.31 | +0.69 | +3.38% | 255556 | 53956.76 | 11.58% | | 002339 | 积成电子 | 9.65 | 104.83 | +0.31 | +3.32% | 575263 | 54981.68 | 12.01% | | 688719 | 爱科赛博 | 46.33 | -798.61 | +1.47 | +3.28% | 59079.32 | 27418.44 | 6.58% | | 603344 | 星德胜 | 37.58 | 37.69 | +1.16 | +3.19% | 72556 | 26942.44 | 13.43% | | 301361 | 众智科技 | 34.63 | 40.77 | +1.06 | +3.16% | 46398 | 15944.04 | 15.24% | | 002270 | 华明装备 | 26.72 | 34.14 | +0.81 | +3.13% | 119935 | 32094.85 | 1.34% | | 688717 | 艾罗能源 | 68.85 | 56.94 | +2.00 | +2.99% | 48069.91 | 32339.74 | 4.85% | | 301082 | 久盛电气 | 19.05 | -185.78 | +0.55 | +2.97% | 156472 | 29671.82 | 7.48% | | 600478 | 科力远 | 7.28 | 64.08 | +0.21 | +2.97% | 871700 | 62972.49 | 5.23% | | 300499 | 高澜股份 | 31.92 | 6237.88 | +0.92 | +2.97% | 491342 | 153865.2 | 18.10% | | 002028 | 思源电气 | 154.33 | 43.85 | +4.43 | +2.96% | 99577 | 152612.8 | 1.63% | | 300933 | 中辰股份 | 8.67 | 221.82 | +0.24 | +2.85% | 406042 | 35230.98 | 7.42% | | 301291 | 明阳电气 | 44.67 | 20.08 | +1.23 | +2.83% | 89977 | 40042.88 | 5.58% | | 605336 | 帅丰电器 | 16.75 | 160.25 | +0.46 | +2.82% | 95872 | 16071.06 | 5.23% | | 603097 | 江苏华辰 | 29.31 | 47.81 | +0.80 | +2.81% | 84552 | 24440.96 | 5.28% | | 600089 | 特变电工 | 24.19 | 22.98 | +0.66 | +2.80% | 2586892 | 625748.3 | 5.12% | | 600416 | 湘电股份 | 16.46 | 86.22 | +0.44 | +2.75% | 782623.1 | 126912.9 | 5.90% | | 688330 | 宏力达 | 38.04 | 24.35 | +0.99 | +2.67% | 24233.61 | 9129.128 | 1.73% | | 300833 | 浩洋股份 | 42.36 | 30.17 | +1.10 | +2.67% | 29446 | 12481.21 | 3.62% | | 920018 | 宏远股份 | 28.43 | 36.50 | +0.73 | +2.64% | 26145 | 7376.742 | 5.91% | | 300252 | 金信诺 | 15.20 | 678.60 | +0.38 | +2.56% | 724316.9 | 108531.3 | 12.96% | | 002358 | 森源电气 | 5.72 | 52.23 | +0.14 | +2.51% | 485916 | 27742.67 | 5.23% | | 300048 | 合康新能 | 6.24 | 95.82 | +0.15 | +2.46% | 402167 | 24991.61 | 3.57% | | 688663 | 新风光 | 42.44 | 45.31 | +1.00 | +2.41% | 23166.03 | 9711.501 | 1.64% | | 688033 | 天宜新材 | 8.11 | -3.56 | +0.19 | +2.40% | 356018.6 | 28584.85 | 6.33% | | 002706 | 良信股份 | 11.17 | 41.04 | +0.26 | +2.38% | 446993 | 49937.98 | 4.89% | | 300153 | 科泰电源 | 31.12 | 206.86 | +0.72 | +2.37% | 226828 | 69906.03 | 7.13% | | 603016 | 新宏泰 | 30.91 | 69.11 | +0.71 | +2.35% | 35285 | 10872.62 | 2.38% | | 002300 | 太阳电缆 | 9.40 | 84.19 | +0.21 | +2.29% | 906040.9 | 85330.17 | 12.54% | | 605365 | 立达信 | 27.49 | 51.82 | +0.61 | +2.27% | 50948 | 13713.17 | 1.01% | | 300913 | 兆龙互连 | 54.60 | 92.94 | +1.21 | +2.27% | 107172 | 58318.63 | 4.19% | | 301668 | 昊创瑞通 | 50.85 | 49.79 | +1.10 | +2.21% | 27469 | 13892.14 | 11.92% | | 603829 | 洛凯股份 | 22.76 | 37.31 | +0.49 | +2.20% | 125532 | 28394.62 | 6.74% | | 301590 | 优优绿能 | 193.00 | 43.67 | +4.12 | +2.18% | 7528 | 14228.76 | 8.75% | | 002451 | 摩恩电气 | 10.88 | 363.99 | +0.23 | +2.16% | 767658 | 83711.09 | 17.48% | | 300911 | 亿田智能 | 34.82 | -87.09 | +0.70 | +2.05% | 53287 | 18478.84 | 3.11% | | 600268 | 国电南自 | 11.14 | 25.35 | +0.22 | +2.01% | 393667 | 43899.88 | 3.89% | | 605277 | 新亚电子 | 22.79 | 35.09 | +0.45 | +2.01% | 90284 | 20510.76 | 2.84% | | 000922 | 佳电股份 | 13.99 | 39.53 | +0.27 | +1.97% | 154742 | 21703.55 | 2.63% | | 603701 | 德宏股份 | 20.50 | 126.12 | +0.39 | +1.94% | 45767 | 9329.75 | 1.75% | | 300129 | 泰胜风能 | 11.66 | 43.73 | +0.22 | +1.92% | 1660648 | 188153.7 | 24.99% | | 002471 | 中超控股 | 8.30 | -287.12 | +0.15 | +1.84% | 5840669 | 487987.4 | 43.50% | | 002560 | 通达股份 | 10.16 | 62.50 | +0.18 | +1.80% | 479712 | 48433.09 | 10.59% | | 603355 | 莱克电气 | 32.89 | 19.39 | +0.57 | +1.76% | 34052 | 11103.91 | 0.59% | | 603063 | 禾望电气 | 33.62 | 29.51 | +0.58 | +1.76% | 313917 | 105023.8 | 6.86% | | 603861 | 白云电器 | 12.99 | 31.83 | +0.22 | +1.72% | 240601 | 31672.22 | 4.55% | | 300265 | 通光线缆 | 14.28 | 247.15 | +0.24 | +1.71% | 1013804 | 145172.6 | 21.69% | | 920062 | 科润智控 | 10.13 | 51.88 | +0.17 | +1.71% | 97133 | 9990.897 | 7.28% | | 601877 | 正泰电器 | 29.30 | 13.82 | +0.47 | +1.63% | 293073 | 85892.55 | 1.36% | | 688472 | 阿特斯 | 15.88 | 45.15 | +0.25 | +1.60% | 797992 | 125212.6 | 5.92% | | 002692 | 远程股份 | 5.23 | 55.05 | +0.08 | +1.55% | 182001 | 9548.62 | 2.54% | | 600152 | 维科技术 | 7.41 | -44.26 | +0.11 | +1.51% | 298007 | 22131.17 | 5.63% | | 301388 | 欣灵电气 | 31.37 | 142.62 | +0.46 | +1.49% | 20400 | 6383.68 | 7.46% | | 301418 | 协昌科技 | 37.56 | 176.33 | +0.55 | +1.49% | 10517 | 3934.99 | 3.57% | | 300477 | ST合纵 | 2.78 | -5.09 | +0.04 | +1.46% | 663965 | 18578.93 | 6.70% | | 603679 | 华体科技 | 16.72 | -30.26 | +0.24 | +1.46% | 199068 | 33228.67 | 11.90% | | 688517 | 金冠电气 | 16.24 | 26.40 | +0.23 | +1.44% | 39118.21 | 6349.608 | 2.86% | | 300491 | 通合科技 | 26.59 | 198.94 | +0.36 | +1.37% | 88666 | 23485.42 | 5.68% | | 600379 | 宝光股份 | 12.01 | 56.02 | +0.16 | +1.35% | 66295 | 7980.89 | 2.01% | | 002533 | 金杯电工 | 12.80 | 15.50 | +0.17 | +1.35% | 218468 | 28017.29 | 3.43% | | 600487 | 亨通光电 | 24.92 | 21.72 | +0.33 | +1.34% | 1126673 | 281722.1 | 4.61% | | 002346 | 柘中股份 | 20.60 | 15.88 | +0.27 | +1.33% | 73004 | 14976.97 | 1.86% | | 301210 | 金杨精密 | 37.73 | 81.09 | +0.49 | +1.32% | 35597 | 13497.97 | 8.19% | | 605117 | 德业股份 | 88.24 | 26.14 | +1.13 | +1.30% | 93315 | 82035.5 | 1.03% | | 603215 | 比依股份 | 22.48 | 38.39 | +0.28 | +1.26% | 72944 | 16360.14 | 3.90% | | 002606 | 大连电瓷 | 9.04 | 23.22 | +0.10 | +1.12% | 115853 | 10435.13 | 2.75% | | 920037 | 广信科技 | 86.55 | 44.22 | +0.91 | +1.06% | 9991 | 8651.155 | 3.38% | | 002056 | 横店东磁 | 20.34 | 14.06 | +0.21 | +1.04% | 284786 | 57948.65 | 1.75% | | 002498 | 汉缆股份 | 3.96 | 24.07 | +0.04 | +1.02% | 519740 | 20591.05 | 1.56% | | 300001 | 特锐德 | 26.96 | 24.62 | +0.26 | +0.97% | 272403 | 73255.24 | 2.64% | | 603312 | 西典新能 | 48.45 | 26.66 | +0.44 | +0.92% | 23949 | 11596.72 | 4.70% | | 301362 | 民爆光电 | 42.27 | 22.85 | +0.38 | +0.91% | 6532 | 2743.06 | 2.20% | | 300827 | 上能电气 | 39.27 | 46.30 | +0.35 | +0.90% | 433991 | 168570.2 | 11.26% | | 920770 | 艾能聚 | 18.00 | 53.67 | +0.16 | +0.90% | 38130 | 6825.186 | 4.66% | | 002334 | 英威腾 | 9.11 | 26.61 | +0.08 | +0.89% | 264708 | 24064.16 | 3.61% | | 002733 | 雄韬股份 | 20.55 | 93.17 | +0.18 | +0.88% | 123261 | 25252.43 | 3.34% | | 688063 | 派能科技 | 60.69 | 288.65 | +0.51 | +0.85% | 66625.49 | 40359.17 | 2.72% | | 002245 | 蔚蓝锂芯 | 18.11 | 29.06 | +0.15 | +0.84% | 649531 | 117547.6 | 5.99% | | 688223 | 晶科能源 | 6.07 | -12.06 | +0.05 | +0.83% | 1368938 | 81977.43 | 1.37% | | 920046 | 亿能电力 | 13.90 | 107.01 | +0.11 | +0.80% | 38510 | 5417.148 | 6.01% | | 600192 | 长城电工 | 10.27 | -17.17 | +0.08 | +0.79% | 305290 | 31278.12 | 6.91% | | 603897 | 长城科技 | 27.02 | 21.28 | +0.21 | +0.78% | 45011 | 12184.86 | 2.18% | | 300274 | 阳光电源 | 173.46 | 23.48 | +1.34 | +0.78% | 572341 | 984891.5 | 3.60% | | 300409 | 道氏技术 | 31.15 | 57.31 | +0.24 | +0.78% | 2260708 | 717223.4 | 32.88% | | 603045 | 福达合金 | 20.04 | 45.57 | +0.15 | +0.75% | 23600 | 4745.56 | 1.74% | | 002879 | 长缆科技 | 18.71 | 68.81 | +0.14 | +0.75% | 83862 | 15652.29 | 6.30% | | 300068 | 南都电源 | 16.33 | -7.47 | +0.12 | +0.74% | 448639 | 72997.45 | 5.26% | | 000400 | 许继电气 | 27.22 | 24.68 | +0.20 | +0.74% | 350842 | 96162.8 | 3.47% | | 600590 | 泰豪科技 | 9.65 | -11.09 | +0.07 | +0.73% | 379201 | 36457.05 | 4.50% | | 301658 | 首航新能 | 30.08 | 79.85 | +0.21 | +0.70% | 33688 | 10079.76 | 8.17% | | 600537 | 亿晶光电 | 4.31 | -2.95 | +0.03 | +0.70% | 1654983 | 71633.16 | 13.98% | | 605066 | 天正电气 | 7.48 | 30.77 | +0.05 | +0.67% | 118544 | 8880.86 | 2.36% | | 000333 | 美的集团 | 79.37 | 13.48 | +0.53 | +0.67% | 401968 | 317370.8 | 0.59% | | 301386 | 未来电器 | 24.31 | 35.11 | +0.16 | +0.66% | 14717 | 3574.82 | 3.43% | | 688676 | 金盘科技 | 86.89 | 60.87 | +0.55 | +0.64% | 156294.8 | 137282.2 | 3.40% | | 688599 | 天合光能 | 17.60 | -6.07 | +0.11 | +0.63% | 400826.4 | 70118.63 | 1.71% | | 300069 | 金利华电 | 17.82 | 89.77 | +0.11 | +0.62% | 29690 | 5265.18 | 2.54% | | 301266 | 宇邦新材 | 37.75 | 92.38 | +0.22 | +0.59% | 20714 | 7817.23 | 1.99% | | 002090 | 金智科技 | 12.14 | 59.18 | +0.07 | +0.58% | 162539 | 19685.2 | 4.10% | | 002074 | 国轩高科 | 41.13 | 22.42 | +0.22 | +0.54% | 552699 | 228820.9 | 3.18% | | 920339 | 恒太照明 | 10.00 | 35.94 | +0.05 | +0.50% | 9555 | 952.0308 | 0.63% | | 603868 | 飞科电器 | 42.29 | 40.90 | +0.21 | +0.50% | 19345 | 8126.47 | 0.44% | | 300932 | 三友联众 | 12.26 | 52.50 | +0.06 | +0.49% | 104884 | 12933.21 | 4.60% | | 300040 | 九洲集团 | 6.20 | -6.94 | +0.03 | +0.49% | 139212 | 8593.569 | 2.69% | | 003021 | 兆威机电 | 122.66 | 119.46 | +0.59 | +0.48% | 83842 | 104080.2 | 4.04% | | 920523 | 德瑞锂电 | 27.14 | 17.63 | +0.13 | +0.48% | 26203 | 7116.96 | 3.26% | | 603618 | 杭电股份 | 8.41 | -28.71 | +0.04 | +0.48% | 322062 | 27178.71 | 4.66% | | 603070 | 万控智造 | 13.14 | 56.97 | +0.06 | +0.46% | 27127 | 3554.63 | 0.69% | | 688339 | 亿华通-U | 28.70 | -13.54 | +0.13 | +0.46% | 48593.75 | 13879.66 | 2.48% | | 300617 | 安靠智电 | 33.54 | 46.32 | +0.15 | +0.45% | 33186 | 11142.65 | 2.36% | | 920239 | 长虹能源 | 33.55 | 26.44 | +0.15 | +0.45% | 34358 | 11594.13 | 1.91% | | 300062 | 中能电气 | 8.98 | -82.87 | +0.04 | +0.45% | 691742 | 62559.48 | 15.09% | | 688348 | 昱能科技 | 53.70 | 147.06 | +0.23 | +0.43% | 20733.07 | 11102.06 | 1.33% | | 688567 | 孚能科技 | 16.46 | -48.62 | +0.07 | +0.43% | 209155.7 | 34828.13 | 1.71% | | 000070 | 特发信息 | 12.00 | -27.08 | +0.05 | +0.42% | 532468 | 63825.83 | 5.99% | | 300035 | 中科电气 | 22.40 | 29.46 | +0.09 | +0.40% | 393718 | 88444.59 | 6.75% | | 600522 | 中天科技 | 18.33 | 21.83 | +0.07 | +0.38% | 1168303 | 215135.7 | 3.42% | | 300763 | 锦浪科技 | 75.07 | 33.67 | +0.28 | +0.37% | 106599 | 80064.42 | 3.32% | | 688429 | 时创能源 | 13.48 | -13.82 | +0.05 | +0.37% | 18510.73 | 2483.761 | 1.54% | | 603333 | 尚纬股份 | 8.17 | -179.15 | +0.03 | +0.37% | 112430 | 9205.351 | 1.81% | | 002290 | 禾盛新材 | 49.80 | 79.11 | +0.16 | +0.32% | 58285 | 29100.62 | 2.36% | | 300670 | 大烨智能 | 7.04 | -34.74 | +0.02 | +0.28% | 90999 | 6391.82 | 4.05% | | 600438 | 通威股份 | 21.65 | -11.69 | +0.06 | +0.28% | 650221 | 140458.7 | 1.44% | | 002546 | 新联电子 | 7.30 | 8.71 | +0.02 | +0.27% | 307046 | 22516.65 | 3.83% | | 300283 | 温州宏丰 | 7.73 | -77.85 | +0.02 | +0.26% | 161862 | 12552.38 | 4.41% | | 000049 | 德赛电池 | 27.40 | 25.25 | +0.07 | +0.26% | 93258 | 25602.47 | 2.43% | | 601616 | 广电电气 | 3.96 | 176.82 | +0.01 | +0.25% | 237384 | 9446.98 | 2.78% | | 002168 | *ST惠程 | 4.12 | -29.47 | +0.01 | +0.24% | 73558 | 3028.37 | 0.94% | | 688345 | 博力威 | 33.06 | -130.22 | +0.07 | +0.21% | 9826.778 | 3262.637 | 0.98% | | 603703 | 盛洋科技 | 15.16 | -171.93 | +0.03 | +0.20% | 328571 | 49520.85 | 7.92% | | 002882 | 金龙羽 | 33.94 | 123.85 | +0.06 | +0.18% | 340733 | 117131.8 | 13.81% | | 300222 | 科大智能 | 11.42 | 79.81 | +0.02 | +0.18% | 257774 | 29566.36 | 4.07% | | 000586 | 汇源通信 | 13.25 | 319.09 | +0.02 | +0.15% | 75272 | 9991.271 | 3.89% | | 600651 | 飞乐音响 | 7.43 | 375.21 | +0.01 | +0.13% | 324992 | 24282.98 | 1.30% | | 300014 | 亿纬锂能 | 69.69 | 39.04 | +0.09 | +0.13% | 572772 | 401842.4 | 2.86% | | 300889 | 爱克股份 | 20.65 | -67.05 | +0.02 | +0.10% | 41363 | 8540.86 | 2.83% | | 300693 | 盛弘股份 | 39.99 | 28.75 | +0.03 | +0.08% | 128147 | 51148.2 | 4.77% | | 920167 | 同享科技 | 17.53 | -127.16 | +0.01 | +0.06% | 14888 | 2608.342 | 2.28% | | 300713 | 英可瑞 | 17.58 | -33.02 | +0.01 | +0.06% | 34190 | 6046.49 | 3.96% | | 001382 | 新亚电缆 | 20.68 | 70.00 | +0.01 | +0.05% | 25894 | 5358.9 | 4.18% | | 002129 | TCL中环 | 8.97 | -3.80 | 0.00 | 0.00% | 875014 | 78307.63 | 2.17% | | 300272 | 开能健康 | 7.56 | 48.78 | 0.00 | 0.00% | 198571 | 15106.64 | 4.28% | | 300510 | 金冠股份 | 4.23 | -9.06 | 0.00 | 0.00% | 165121 | 7004.12 | 2.00% | | 002823 | 凯中精密 | 16.22 | 22.84 | 0.00 | 0.00% | 76982 | 12436.33 | 3.52% | | 301636 | 泽润新能 | 50.10 | 37.76 | -0.03 | -0.06% | 8973 | 4494.42 | 5.62% | | 301031 | 中熔电气 | 114.18 | 36.33 | -0.09 | -0.08% | 22860 | 26120.97 | 3.32% | | 920768 | 拾比佰 | 12.48 | 28.25 | -0.01 | -0.08% | 21978 | 2754.967 | 2.87% | | 603819 | 神力股份 | 11.96 | 98.92 | -0.01 | -0.08% | 36528 | 4378.14 | 1.68% | | 603075 | 热威股份 | 22.78 | 28.90 | -0.02 | -0.09% | 13947 | 3175.89 | 3.38% | | 920496 | 许昌智能 | 10.26 | 38.77 | -0.01 | -0.10% | 27158 | 2805.351 | 1.87% | | 002738 | 中矿资源 | 87.51 | 151.98 | -0.09 | -0.10% | 185105 | 162305 | 2.60% | | 603583 | 捷昌驱动 | 38.02 | 39.76 | -0.04 | -0.11% | 83677 | 31969.53 | 2.19% | | 603370 | 华新精科 | 47.51 | 46.80 | -0.05 | -0.11% | 10953 | 5210.42 | 3.19% | | 688303 | 大全能源 | 28.24 | -22.50 | -0.03 | -0.11% | 123155.3 | 34740.62 | 0.57% | | 920682 | 球冠电缆 | 9.40 | 24.33 | -0.01 | -0.11% | 48206 | 4569.81 | 2.56% | | 603050 | 科林电气 | 18.74 | 30.70 | -0.02 | -0.11% | 36433 | 6836.54 | 0.90% | | 002801 | 微光股份 | 35.33 | 29.05 | -0.04 | -0.11% | 22460 | 7944.54 | 1.94% | | 300125 | *ST聆达 | 7.20 | -9.44 | -0.01 | -0.14% | 65375 | 4709.74 | 1.81% | | 603381 | 永臻股份 | 20.41 | 52.69 | -0.04 | -0.20% | 28737 | 5856.71 | 2.02% | | 301439 | 泓淋电力 | 15.15 | 29.32 | -0.03 | -0.20% | 40651 | 6162.19 | 2.22% | | 300660 | 江苏雷利 | 54.18 | 76.09 | -0.12 | -0.22% | 120540 | 65744.07 | 2.70% | | 300447 | 全信股份 | 17.96 | -600.56 | -0.04 | -0.22% | 160392 | 28572.05 | 7.96% | | 920926 | 鸿智科技 | 17.66 | 45.32 | -0.04 | -0.23% | 17839 | 3164.204 | 2.22% | | 002617 | 露笑科技 | 8.27 | 58.87 | -0.02 | -0.24% | 669154 | 55471.83 | 3.54% | | 300427 | 红相股份 | 12.09 | -25.76 | -0.03 | -0.25% | 890071.1 | 107884.8 | 17.70% | | 002459 | 晶澳科技 | 11.87 | -5.09 | -0.03 | -0.25% | 393755 | 46573.79 | 1.19% | | 688411 | 海博思创 | 250.45 | 47.13 | -0.65 | -0.26% | 31492.51 | 79237.29 | 8.30% | | 002508 | 老板电器 | 19.19 | 11.83 | -0.06 | -0.31% | 83777 | 16135.13 | 0.90% | | 601311 | 骆驼股份 | 9.37 | 14.75 | -0.03 | -0.32% | 225013 | 21181.12 | 1.92% | | 600312 | 平高电气 | 18.53 | 21.89 | -0.06 | -0.32% | 301205 | 56156.52 | 2.22% | | 002723 | 小崧股份 | 8.60 | -11.15 | -0.03 | -0.35% | 101859 | 8777.19 | 3.21% | | 002452 | 长高电新 | 8.57 | 19.42 | -0.03 | -0.35% | 134807 | 11598.92 | 2.61% | | 920252 | 天宏锂电 | 31.34 | 324.72 | -0.11 | -0.35% | 50234 | 15838.5 | 7.36% | | 300217 | 东方电热 | 5.30 | 41.53 | -0.02 | -0.38% | 312053 | 16546.51 | 2.54% | | 600690 | 海尔智家 | 26.30 | 11.76 | -0.10 | -0.38% | 417893 | 109651.4 | 0.67% | | 301278 | 快可电子 | 34.04 | 101.86 | -0.13 | -0.38% | 20120 | 6860.42 | 3.91% | | 603195 | 公牛集团 | 41.23 | 18.69 | -0.16 | -0.39% | 23705 | 9782.86 | 0.13% | | 688681 | 科汇股份 | 17.73 | 36.87 | -0.07 | -0.39% | 16111.37 | 2868.844 | 1.54% | | 600520 | 三佳科技 | 25.28 | 441.77 | -0.10 | -0.39% | 42021 | 10675.6 | 2.65% | | 300340 | 科恒股份 | 12.59 | -16.01 | -0.05 | -0.40% | 76545 | 9687.9 | 2.80% | | 001387 | 雪祺电气 | 13.92 | 27.13 | -0.06 | -0.43% | 38611 | 5373.13 | 3.39% | | 920124 | 南特科技 | 18.52 | 25.17 | -0.08 | -0.43% | 44031 | 8187.121 | 5.75% | | 605378 | 野马电池 | 22.97 | 66.29 | -0.10 | -0.43% | 43688 | 10060.6 | 1.67% | | 920108 | 宏海科技 | 13.72 | 73.87 | -0.06 | -0.44% | 8427 | 1159.14 | 2.38% | | 603398 | *ST沐邦 | 9.02 | -3.27 | -0.04 | -0.44% | 216629 | 19910.33 | 5.00% | | 603728 | 鸣志电器 | 72.33 | 376.49 | -0.33 | -0.45% | 114500 | 82613.81 | 2.73% | | 600517 | 国网英大 | 6.24 | 15.15 | -0.03 | -0.48% | 506414 | 31756.55 | 0.89% | | 002227 | 奥特迅 | 12.20 | -38.28 | -0.06 | -0.49% | 39718 | 4869.39 | 1.61% | | 301310 | 鑫宏业 | 42.45 | 50.55 | -0.23 | -0.54% | 27256 | 11669.62 | 5.42% | | 600885 | 宏发股份 | 31.32 | 26.47 | -0.18 | -0.57% | 133911 | 42113.24 | 0.87% | | 300124 | 汇川技术 | 78.03 | 40.73 | -0.45 | -0.57% | 310867 | 242912.5 | 1.31% | | 300247 | 融捷健康 | 5.13 | 53.60 | -0.03 | -0.58% | 301085 | 15420.5 | 3.75% | | 000921 | 海信家电 | 24.86 | 10.23 | -0.15 | -0.60% | 80368 | 20030.09 | 0.88% | | 002959 | 小熊电器 | 42.88 | 19.08 | -0.27 | -0.63% | 12925 | 5553.34 | 0.85% | | 002139 | 拓邦股份 | 13.94 | 32.21 | -0.09 | -0.64% | 258118 | 36212.35 | 2.41% | | 301187 | 欧圣电气 | 26.15 | 33.45 | -0.17 | -0.65% | 39297 | 10264.42 | 1.54% | | 301525 | 儒竞科技 | 88.60 | 54.43 | -0.58 | -0.65% | 18830 | 16684.32 | 7.98% | | 000541 | 佛山照明 | 6.06 | 27.68 | -0.04 | -0.66% | 101741 | 6192.79 | 0.83% | | 002176 | 江特电机 | 10.10 | -49.26 | -0.07 | -0.69% | 680936 | 69238.11 | 3.99% | | 600202 | 哈空调 | 5.77 | -123.59 | -0.04 | -0.69% | 70080 | 4049.43 | 1.83% | | 002576 | 通达动力 | 17.23 | 33.58 | -0.12 | -0.69% | 29856 | 5160.11 | 1.84% | | 920718 | 合肥高科 | 15.65 | 21.92 | -0.11 | -0.70% | 7629 | 1198.015 | 1.78% | | 002580 | 圣阳股份 | 12.78 | 29.13 | -0.09 | -0.70% | 109596 | 14070.04 | 2.42% | | 002724 | 海洋王 | 6.82 | -36.50 | -0.05 | -0.73% | 63479 | 4354.29 | 1.12% | | 688032 | 禾迈股份 | 103.46 | 325.06 | -0.76 | -0.73% | 10032.38 | 10378.44 | 0.81% | | 603519 | 立霸股份 | 12.23 | 19.52 | -0.09 | -0.73% | 20555 | 2522.49 | 0.77% | | 600336 | 澳柯玛 | 8.13 | -107.40 | -0.06 | -0.73% | 208036 | 16959.2 | 2.61% | | 920368 | 连城数控 | 25.65 | 102.51 | -0.19 | -0.74% | 24833 | 6381.17 | 1.11% | | 600212 | 绿能慧充 | 8.00 | 183.62 | -0.06 | -0.74% | 184105 | 14787.63 | 3.47% | | 300625 | 三雄极光 | 11.90 | -139.86 | -0.09 | -0.75% | 16885 | 2013.79 | 1.04% | | 688779 | 五矿新能 | 7.93 | -43.07 | -0.06 | -0.75% | 426895.2 | 34034.89 | 2.21% | | 002184 | 海得控制 | 13.12 | -42.29 | -0.10 | -0.76% | 88114 | 11578.75 | 3.67% | | 002242 | 九阳股份 | 10.42 | 53.77 | -0.08 | -0.76% | 84632 | 8860.8 | 1.11% | | 002953 | 日丰股份 | 11.71 | 33.13 | -0.09 | -0.76% | 73925 | 8697.44 | 3.48% | | 688778 | 厦钨新能 | 81.65 | 62.80 | -0.65 | -0.79% | 58278.82 | 47922.22 | 1.15% | | 002005 | ST德豪 | 2.50 | -75.03 | -0.02 | -0.79% | 127148 | 3166.71 | 0.73% | | 300750 | 宁德时代 | 371.01 | 26.55 | -2.98 | -0.80% | 262285 | 973094.4 | 0.62% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.05 | -0.80% | 66447 | 4152.53 | 0.85% | | 301327 | 华宝新能 | 60.47 | 47.37 | -0.49 | -0.80% | 24231 | 14626.47 | 3.18% | | 002491 | 通鼎互联 | 6.11 | 2007.65 | -0.05 | -0.81% | 557779 | 34190.39 | 4.74% | | 688819 | 天能股份 | 33.58 | 22.51 | -0.28 | -0.83% | 35472.11 | 11985.33 | 0.36% | | 603988 | 中电电机 | 24.80 | 137.22 | -0.21 | -0.84% | 44974 | 11256.96 | 1.91% | | 301332 | 德尔玛 | 9.44 | 34.27 | -0.08 | -0.84% | 32550 | 3085.78 | 1.23% | | 603515 | 欧普照明 | 18.47 | 16.00 | -0.16 | -0.86% | 15317 | 2837.76 | 0.21% | | 600261 | 阳光照明 | 3.40 | 25.23 | -0.03 | -0.87% | 99921 | 3405.7 | 0.75% | | 002276 | 万马股份 | 16.67 | 33.84 | -0.15 | -0.89% | 409348 | 68667.07 | 4.06% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.06 | -0.90% | 90321 | 5992.24 | 1.03% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.02 | -0.92% | 211472 | 4582.06 | 2.03% | | 000651 | 格力电器 | 40.44 | 7.15 | -0.38 | -0.93% | 423632 | 171628.9 | 0.77% | | 688395 | 正弦电气 | 24.24 | 57.23 | -0.23 | -0.94% | 6977.74 | 1699.741 | 0.81% | | 920985 | 海泰新能 | 7.34 | -9.91 | -0.07 | -0.94% | 30153 | 2226.558 | 1.37% | | 600732 | 爱旭股份 | 13.54 | -9.49 | -0.13 | -0.95% | 220164 | 29828.78 | 1.22% | | 601012 | 隆基绿能 | 18.65 | -25.62 | -0.18 | -0.96% | 1471045 | 274685.9 | 1.94% | | 605196 | 华通线缆 | 36.25 | 61.99 | -0.35 | -0.96% | 103993 | 37484.81 | 2.06% | | 301320 | 豪江智能 | 17.34 | 151.77 | -0.17 | -0.97% | 24339 | 4239.25 | 3.57% | | 300403 | 汉宇集团 | 14.27 | 38.33 | -0.14 | -0.97% | 214288 | 30720.67 | 5.02% | | 002543 | 万和电气 | 10.16 | 11.06 | -0.10 | -0.97% | 64786 | 6594.89 | 0.98% | | 301359 | 东南电子 | 19.06 | 54.40 | -0.19 | -0.99% | 18138 | 3471.44 | 2.65% | | 603303 | 得邦照明 | 12.94 | 21.56 | -0.13 | -0.99% | 13458 | 1746.92 | 0.28% | | 300894 | 火星人 | 12.16 | -22.23 | -0.13 | -1.06% | 74622 | 9144.471 | 2.54% | | 301226 | 祥明智能 | 32.87 | 125.29 | -0.36 | -1.08% | 35862 | 11793.07 | 3.30% | | 300279 | 和晶科技 | 7.17 | 54.05 | -0.08 | -1.10% | 74747 | 5359.38 | 1.54% | | 603677 | 奇精机械 | 17.80 | 50.12 | -0.20 | -1.11% | 30827 | 5484.87 | 1.60% | | 300484 | 蓝海华腾 | 19.56 | 74.93 | -0.22 | -1.11% | 48405 | 9513.12 | 2.91% | | 002892 | 科力尔 | 13.23 | 283.95 | -0.15 | -1.12% | 134684 | 17852.95 | 2.79% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.11 | -1.13% | 202623 | 19532.32 | 2.49% | | 300438 | 鹏辉能源 | 52.45 | -133.06 | -0.60 | -1.13% | 282086 | 150275.6 | 6.98% | | 002531 | 天顺风能 | 6.99 | -718.20 | -0.08 | -1.13% | 224489 | 15768 | 1.26% | | 603685 | 晨丰科技 | 19.08 | 202.55 | -0.22 | -1.14% | 27426 | 5246.2 | 1.36% | | 002309 | 中利集团 | 3.33 | -11.64 | -0.04 | -1.19% | 339388 | 11308.75 | 2.79% | | 603350 | 安乃达 | 38.12 | 36.66 | -0.47 | -1.22% | 13248 | 5063.24 | 3.01% | | 920639 | 晨光电缆 | 8.10 | 75.75 | -0.10 | -1.22% | 27313 | 2234.474 | 2.34% | | 300376 | ST易事特 | 6.42 | 192.99 | -0.08 | -1.23% | 221537 | 14216.33 | 0.95% | | 300105 | 龙源技术 | 7.17 | 46.44 | -0.09 | -1.24% | 81064 | 5843.73 | 1.57% | | 600580 | 卧龙电驱 | 47.44 | 76.15 | -0.60 | -1.25% | 1080186 | 515265.7 | 6.93% | | 301012 | 扬电科技 | 27.63 | 105.83 | -0.35 | -1.25% | 85237 | 23782.3 | 5.94% | | 300317 | 珈伟新能 | 3.90 | -13.34 | -0.05 | -1.27% | 195451 | 7659.09 | 2.36% | | 300490 | 华自科技 | 12.32 | -11.16 | -0.16 | -1.28% | 193746 | 23990.72 | 4.93% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.04 | -1.29% | 264649 | 8164.34 | 1.96% | | 300724 | 捷佳伟创 | 98.00 | 9.95 | -1.32 | -1.33% | 150015 | 147362.5 | 5.21% | | 002860 | 星帅尔 | 13.91 | 28.52 | -0.19 | -1.35% | 140049 | 19634.35 | 4.01% | | 002756 | 永兴材料 | 54.88 | 48.97 | -0.77 | -1.38% | 131840 | 72949.93 | 3.39% | | 300342 | 天银机电 | 34.20 | 244.73 | -0.49 | -1.41% | 907348 | 307759.6 | 21.67% | | 301008 | 宏昌科技 | 34.00 | 131.22 | -0.49 | -1.42% | 30486 | 10428.81 | 2.63% | | 300530 | 领湃科技 | 27.51 | -12.95 | -0.40 | -1.43% | 26816 | 7413.6 | 1.69% | | 003023 | 彩虹集团 | 22.52 | 28.99 | -0.33 | -1.44% | 24944 | 5643.69 | 2.37% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.21 | -1.46% | 97777 | 13885.13 | 1.21% | | 688349 | 三一重能 | 26.74 | 26.26 | -0.40 | -1.47% | 31780.34 | 8533.799 | 0.27% | | 301222 | 浙江恒威 | 28.65 | 27.70 | -0.43 | -1.48% | 9738 | 2805.38 | 1.22% | | 001259 | 利仁科技 | 28.92 | 434.52 | -0.44 | -1.50% | 41510 | 12331.65 | 8.73% | | 002527 | 新时达 | 16.42 | -45.11 | -0.25 | -1.50% | 338151 | 55852.35 | 6.39% | | 603109 | 神驰机电 | 26.49 | 24.26 | -0.41 | -1.52% | 40002 | 10640.77 | 1.92% | | 002249 | 大洋电机 | 10.74 | 24.85 | -0.17 | -1.56% | 1087470 | 117264.4 | 5.90% | | 300824 | 北鼎股份 | 11.30 | 32.48 | -0.18 | -1.57% | 39125 | 4444.9 | 1.24% | | 300080 | 易成新能 | 4.99 | -17.82 | -0.08 | -1.58% | 231565 | 11591.48 | 1.24% | | 920237 | 力佳科技 | 25.50 | 40.39 | -0.41 | -1.58% | 46358 | 11876.64 | 5.47% | | 301502 | 华阳智能 | 44.36 | 76.62 | -0.73 | -1.62% | 9915 | 4424.21 | 4.20% | | 301121 | 紫建电子 | 40.35 | 103.92 | -0.68 | -1.66% | 23792 | 9655.03 | 4.70% | | 600481 | 双良节能 | 6.45 | -9.03 | -0.11 | -1.68% | 643674 | 41573.76 | 3.44% | | 603219 | 富佳股份 | 17.27 | 63.17 | -0.30 | -1.71% | 52523 | 9115.23 | 0.94% | | 688169 | 石头科技 | 158.50 | 26.63 | -2.79 | -1.73% | 52847.64 | 84658.65 | 2.04% | | 605555 | 德昌股份 | 19.09 | 34.07 | -0.36 | -1.85% | 136251 | 26193.43 | 2.81% | | 002745 | 木林森 | 9.37 | 63.19 | -0.18 | -1.88% | 309824 | 29254.93 | 2.91% | | 300569 | 天能重工 | 5.86 | -32.71 | -0.12 | -2.01% | 269448 | 15822.05 | 2.64% | | 002614 | 奥佳华 | 7.27 | 66.16 | -0.15 | -2.02% | 230681 | 16865.07 | 5.23% | | 600241 | 时代万恒 | 8.22 | 1072.39 | -0.17 | -2.03% | 63548 | 5255.18 | 2.16% | | 300769 | 德方纳米 | 45.65 | -12.07 | -0.95 | -2.04% | 199079 | 91854.05 | 7.91% | | 688772 | 珠海冠宇 | 21.60 | 44.52 | -0.45 | -2.04% | 317833.5 | 68862.39 | 2.81% | | 300207 | 欣旺达 | 25.86 | 28.76 | -0.57 | -2.16% | 734439.1 | 190397.9 | 4.29% | | 600847 | 万里股份 | 11.46 | -36.90 | -0.26 | -2.22% | 21801 | 2520.39 | 1.42% | | 300808 | 久量股份 | 28.48 | -88.92 | -0.66 | -2.26% | 26208 | 7520.38 | 2.20% | | 300093 | *ST金刚 | 16.20 | -10.35 | -0.38 | -2.29% | 41143 | 6713.18 | 1.47% | | 002668 | TCL智家 | 10.18 | 9.42 | -0.24 | -2.30% | 159231 | 16340.21 | 1.47% | | 688793 | 倍轻松 | 23.13 | -29.03 | -0.55 | -2.32% | 32027.19 | 7435.99 | 3.73% | | 001283 | 豪鹏科技 | 71.26 | 37.71 | -1.72 | -2.36% | 45780 | 33021.5 | 5.74% | | 603331 | 百达精工 | 13.20 | 37.41 | -0.34 | -2.51% | 182159 | 24124.83 | 9.01% | | 300632 | 光莆股份 | 15.21 | 187.91 | -0.40 | -2.56% | 253301 | 38882.8 | 11.45% | | 920593 | 鼎智科技 | 36.26 | 200.75 | -0.98 | -2.63% | 35139 | 12870.5 | 2.17% | | 300032 | 金龙机电 | 5.32 | -136.86 | -0.15 | -2.74% | 277502 | 14860.42 | 3.46% | | 603489 | 八方股份 | 29.65 | 87.52 | -0.84 | -2.76% | 31606 | 9455.98 | 1.35% | | 300407 | 凯发电气 | 11.60 | 38.52 | -0.34 | -2.85% | 89915 | 10535.27 | 3.70% | | 603606 | 东方电缆 | 58.92 | 40.93 | -1.74 | -2.87% | 105303 | 62511.4 | 1.53% | | 603486 | 科沃斯 | 81.08 | 29.17 | -2.50 | -2.99% | 86656 | 71168.88 | 1.51% | | 301023 | 奕帆传动 | 41.46 | 40.12 | -1.39 | -3.24% | 27636 | 11630.21 | 6.61% | | 300341 | 麦克奥迪 | 16.51 | 46.60 | -0.56 | -3.28% | 113852 | 18973.59 | 2.21% | | 688005 | 容百科技 | 34.80 | -1030.97 | -1.19 | -3.31% | 331254.9 | 116141.7 | 4.64% | | 301155 | 海力风电 | 80.41 | 53.63 | -2.78 | -3.34% | 45047 | 36360.31 | 3.65% | | 301168 | 通灵股份 | 44.50 | 117.94 | -1.75 | -3.78% | 30711 | 13763.5 | 3.22% | | 603507 | 振江股份 | 27.96 | 90.60 | -1.14 | -3.92% | 202839 | 57225 | 11.16% | | 920100 | 三协电机 | 70.00 | 85.77 | -2.89 | -3.96% | 26104 | 18615.18 | 15.27% | | 603551 | 奥普科技 | 11.51 | 15.21 | -0.52 | -4.32% | 91862 | 10659.37 | 2.39% | | 600983 | 惠而浦 | 10.14 | 16.70 | -0.61 | -5.67% | 240199 | 24497.55 | 3.13% | | 603579 | 荣泰健康 | 26.82 | 34.03 | -1.99 | -6.91% | 362175 | 99947.78 | 17.81% |
|