中财网 中财网股票行情
美凯龙(601828)上海市上涨家数:274下跌家数:152平均涨幅:+0.87%平均换手:2.30%总成交额:523.31亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300180华峰超纤3.52-34.04+0.43+13.92%137369247673.989.32%
301099雅创电子38.4644.55+4.49+13.22%5403420545.0518.63%
300947德必集团10.7541.71+1.22+12.80%727117797.817.63%
600315上海家化20.0125.73+1.82+10.01%28088455051.654.17%
603037凯众股份20.0233.93+1.82+10.00%12249023385.469.02%
688382益方生物-U9.60-16.29+0.84+9.59%15156813932.853.80%
300067安诺其4.21-270.58+0.35+9.07%136149658546.6216.49%
600661昂立教育9.76-32.15+0.75+8.32%17557516788.346.13%
301070开勒股份33.2895.56+2.40+7.77%133834406.473.69%
603009北特科技15.15106.84+1.09+7.75%26169439158.477.73%
002825纳尔股份6.8622.87+0.49+7.69%1460569978.3695.66%
688351微电生理-U25.102076.48+1.79+7.68%306177441.6062.48%
601595上海电影28.17-228.39+1.87+7.11%16276345469.463.63%
603729龙韵股份18.35-11.47+1.20+7.00%9072216405.769.72%
301024霍普股份19.75-10.65+1.29+6.99%149532934.98.43%
603728鸣志电器55.00134.95+3.58+6.96%15131982084.833.61%
300899上海凯鑫20.4671.81+1.29+6.73%325626619.137.95%
600119长江投资6.35260.56+0.40+6.72%21599513817.665.91%
605289罗曼股份29.3940.06+1.79+6.49%4369612340.98.63%
301151冠龙节能15.8233.29+0.96+6.46%6674910456.4612.23%
301025读客文化10.69139.92+0.63+6.26%21179423192.0621.35%
688062迈威生物-U34.25-12.99+2.01+6.23%3322811200.251.63%
833346威贸电子10.8923.88+0.60+5.83%104701107.1763.69%
603121华培动力8.1435.76+0.44+5.71%13605110850.894.02%
688212澳华内镜53.80124.64+2.86+5.61%2558413324.522.77%
605081太和水9.84-4.74+0.52+5.58%273002655.683.15%
301037保立佳12.42118.26+0.62+5.25%160721988.465.68%
688071华依科技26.27132.54+1.27+5.08%135803506.7172.53%
688160步科股份46.8164.80+2.26+5.07%2685412435.923.20%
301001凯淳股份16.58174.48+0.79+5.00%309775169.379.00%
603232格尔软件11.37588.34+0.52+4.79%14279816493.316.12%
300380安硕信息14.47-18.34+0.66+4.78%449706473.53.53%
301273瑞晨环保16.2055.97+0.73+4.72%856213712.47%
300892品渥食品14.37-19.59+0.63+4.59%256263662.635.82%
603196日播时尚9.62259.82+0.42+4.57%290112761.111.22%
688766普冉股份97.88-153.11+4.17+4.45%1535914748.123.51%
688368晶丰明源64.23-44.30+2.68+4.35%87825579.8311.40%
688373盟科药业-U4.64-7.22+0.19+4.27%488012225.7421.40%
603580艾艾精工20.32-1301.28+0.79+4.05%11939524229.589.14%
603153上海建科19.1725.42+0.74+4.02%11162421083.378.27%
605136丽人丽妆7.1096.29+0.27+3.95%655904614.041.64%
300126锐奇股份4.57232.95+0.17+3.86%668743042.693.18%
605128上海沿浦44.4839.03+1.62+3.78%82063607.731.03%
605208永茂泰6.6036.32+0.24+3.77%685784490.212.08%
300462华铭智能7.5217.58+0.27+3.72%411643086.953.01%
002058威尔泰8.92-58.53+0.32+3.72%232742052.091.63%
301228实朴检测10.60-22.55+0.38+3.72%508905370.179.28%
300578会畅通讯11.52-55.38+0.41+3.69%488945648.292.52%
600836上海易连1.70-26.77+0.06+3.66%4742368057.2097.13%
300802矩子科技15.0352.75+0.53+3.66%178312660.350.92%
301060兰卫医学9.43311.52+0.33+3.63%600325605.873.34%
688391钜泉科技42.6027.07+1.47+3.57%50432104.9631.17%
688336三生国健22.8247.77+0.78+3.54%268776021.9452.90%
300225金力泰5.35-166.54+0.18+3.48%892734749.631.88%
300915海融科技26.9529.99+0.89+3.42%83832236.853.38%
603378亚士创能5.7821.30+0.19+3.40%611413517.681.43%
688238和元生物5.20-51.02+0.17+3.38%672393461.5421.44%
300245天玑科技5.28-66.13+0.17+3.33%701763682.092.26%
300262巴安水务1.87-4.25+0.06+3.31%1737443229.992.60%
600193创兴资源3.48-160.85+0.11+3.26%437431513.81.03%
603226菲林格尔3.81-162.66+0.12+3.25%385751465.161.09%
300983尤安设计22.90372.53+0.70+3.15%88942042.582.78%
603030*ST全筑1.9727.34+0.06+3.14%1128312188.240.86%
600608ST沪科3.632630.42+0.11+3.13%14050507.910.44%
600696岩石股份11.5535.15+0.35+3.13%610726985.261.83%
688590新致软件15.22-153.21+0.46+3.12%405516114.2981.56%
002669康达新材9.3093.69+0.28+3.10%1004879374.763.31%
002858力盛体育10.44-49.27+0.31+3.06%586416130.394.00%
301499维科精密21.4849.93+0.62+2.97%189154031.895.47%
603159上海亚虹12.1348.15+0.35+2.97%91571108.240.65%
605398新炬网络20.4841.67+0.59+2.97%143352923.821.23%
688098申联生物4.9063.84+0.14+2.94%19565944.87390.48%
605186健麾信息35.9546.98+1.01+2.89%172576158.771.27%
603189网达软件11.08-35.84+0.31+2.88%491855433.021.82%
603633徕木股份6.8738.83+0.19+2.84%668694557.611.57%
688271联影医疗126.4352.78+3.46+2.81%2367029600.270.40%
001266宏英智能21.7972.91+0.59+2.78%101732196.22.88%
600636国新文化9.3433.60+0.25+2.75%869488157.331.98%
688392骄成超声48.2975.77+1.28+2.72%92674445.4491.57%
603192汇得科技14.3431.13+0.38+2.72%188422684.541.36%
603718海利生物8.0033.68+0.21+2.70%467083697.560.73%
300493润欣科技6.5685.34+0.17+2.66%788505162.251.57%
603256宏和科技6.18-165.64+0.16+2.66%384212359.650.44%
688133泰坦科技26.2842.61+0.68+2.66%177294636.8951.50%
300508维宏股份19.8266.65+0.51+2.64%115312276.692.03%
301161唯万密封14.7951.94+0.37+2.57%207153048.163.88%
600490鹏欣资源3.60-22.95+0.09+2.56%190983666163.389.58%
603887城地香江4.81365.06+0.12+2.56%1003704832.062.23%
688118普元信息14.85-140.64+0.37+2.56%256453807.7112.69%
002527新时达7.30-5.17+0.18+2.53%1247799060.132.38%
603022新通联7.3439.12+0.18+2.51%214111559.751.07%
605598上海港湾17.2726.05+0.42+2.49%196323375.82.66%
300153科泰电源5.7957.41+0.14+2.48%503132920.531.58%
300061旗天科技3.76-74.11+0.09+2.45%883263313.611.57%
301315威士顿45.2668.35+1.08+2.44%116125228.085.28%
603895天永智能18.17-15.93+0.43+2.42%98801783.180.91%
603683晶华新材8.4753.42+0.20+2.42%332712800.441.29%
600692亚通股份4.67-476.05+0.11+2.41%342611588.841.34%
301046能辉科技19.6066.79+0.46+2.40%177163433.463.00%
688091上海谊众39.9339.12+0.93+2.38%114014518.3640.98%
600882妙可蓝多12.47100.94+0.29+2.38%436735414.60.85%
688330宏力达23.0316.58+0.53+2.36%58521340.910.42%
688131皓元医药30.1637.45+0.69+2.34%127543822.3911.47%
603956威派格6.62-53.31+0.15+2.32%332682195.030.66%
603324盛剑环境26.5820.03+0.58+2.23%3898010167.353.13%
002178延华智能4.13-22.75+0.09+2.23%1392255735.281.96%
301555惠柏新材33.0644.76+0.72+2.23%4569015063.1820.89%
603068博通集成18.39-13.35+0.40+2.22%198053623.91.32%
300511雪榕生物3.24-3.83+0.07+2.21%986663196.472.36%
603211晋拓股份14.3075.33+0.30+2.14%274773917.014.04%
688507索辰科技82.5377.84+1.72+2.13%39793266.5141.27%
301156美农生物14.2825.37+0.29+2.07%114111637.252.19%
300171东富龙13.8112.73+0.28+2.07%516287097.440.92%
688129东来技术12.1951.20+0.24+2.01%6826832.59420.57%
603214爱婴室12.7117.05+0.25+2.01%307773923.252.19%
300286安科瑞18.1519.35+0.35+1.97%218163947.741.25%
300170汉得信息5.71157.48+0.11+1.96%1588619051.3691.68%
688155先惠技术57.30-108.10+1.10+1.96%44892563.8560.59%
688247宣泰医药8.3462.45+0.16+1.96%207431713.8811.48%
603790雅运股份9.9250.44+0.19+1.95%240382372.971.26%
603682锦和商管4.1920.03+0.08+1.95%590822474.291.25%
688372伟测科技52.0149.97+0.99+1.94%142557330.8611.85%
301525儒竞科技61.9023.50+1.17+1.93%93555738.093.97%
688593新相微8.5291.73+0.16+1.91%10152862.93791.38%
688317之江生物14.54-20.69+0.27+1.89%137071979.3850.70%
300501海顺新材11.4125.84+0.21+1.88%265173016.782.12%
002636金安国纪5.9883.78+0.11+1.87%436052605.420.60%
688682霍莱沃29.3986.76+0.54+1.87%183845369.7442.53%
688016心脉医疗175.5029.48+3.21+1.86%614610685.970.85%
605098行动教育54.8029.49+1.00+1.86%2611214022.962.21%
603200上海洗霸21.3896.22+0.39+1.86%5357211462.463.05%
603786科博达66.5038.58+1.21+1.85%4411629176.571.10%
688585上纬新材5.5331.44+0.10+1.84%13050722.02730.32%
301419阿莱德27.1732.49+0.49+1.84%139173779.173.94%
300551古鳌科技9.04-37.58+0.16+1.80%21118118986.958.13%
688680海优新材37.03-19.62+0.65+1.79%138975125.7831.65%
603170宝立食品15.0219.84+0.26+1.76%178022669.691.12%
600151航天机电4.70-15.83+0.08+1.73%1251045872.120.87%
603122合富中国5.8849.60+0.10+1.73%517913031.182.89%
688031星环科技-U39.00-14.98+0.65+1.69%169266591.5651.82%
600825新华传媒4.28123.59+0.07+1.66%1655307064.21.58%
688484南芯科技33.1953.78+0.54+1.65%5856919201.132.31%
688158优刻得-W10.53-13.75+0.17+1.64%572076027.0821.42%
603330天洋新材5.01-20.52+0.08+1.62%671223364.31.57%
603777来伊份10.68100.20+0.17+1.62%170851816.560.51%
688206概伦电子13.86-106.76+0.21+1.54%241803352.5981.37%
600650锦江在线7.3326.79+0.11+1.52%2188215970.56%
688479友车科技16.7321.03+0.25+1.52%68471138.3531.96%
300168万达信息5.37-25.23+0.08+1.51%1131976055.030.83%
688519南亚新材18.26-37.30+0.27+1.50%60311102.1410.26%
688435英方软件31.8059.48+0.47+1.50%69142210.5851.50%
300378鼎捷软件16.3332.63+0.24+1.49%499628142.961.87%
600818中路股份23.83317.84+0.35+1.49%17327641936.767.28%
301230泓博医药31.7045.53+0.46+1.47%3960812424.576.67%
002486嘉麟杰2.0822.80+0.03+1.46%1077782241.571.30%
002184海得控制11.2623.96+0.15+1.35%566406345.472.36%
688591泰凌微18.2287.36+0.24+1.33%113962077.1932.05%
603648畅联股份8.3619.79+0.11+1.33%500854166.761.38%
600638新黄浦3.8340.62+0.05+1.32%505161933.210.75%
600851海欣股份5.4039.26+0.07+1.31%371062004.680.50%
600624复旦复华3.86-139.98+0.05+1.31%489001885.710.71%
300074华平股份3.86-25.15+0.05+1.31%1950777604.633.68%
836414欧普泰10.1016.96+0.13+1.30%2805281.00610.71%
300326凯利泰4.6829.82+0.06+1.30%722123362.181.01%
600621华鑫股份13.3635.67+0.17+1.29%18911325203.831.78%
002116中国海诚11.5423.40+0.14+1.23%34133439141.927.52%
688110东芯股份19.96-28.82+0.24+1.22%6151212252.522.22%
603131上海沪工12.51-27.75+0.15+1.21%11266814114.233.54%
600676交运股份3.34374.26+0.04+1.21%429321433.30.42%
688301奕瑞科技194.9332.73+2.33+1.21%873916836.240.86%
600626申达股份2.51-11.63+0.03+1.21%427521077.370.50%
600272开开实业9.4358.31+0.11+1.18%3566033662.23%
601328交通银行6.925.54+0.08+1.17%1476823102196.90.38%
603466风语筑11.3625.72+0.13+1.16%773478830.241.30%
688123聚辰股份49.2877.93+0.56+1.15%2553612547.871.61%
688505复旦张江7.1868.51+0.08+1.13%160041143.740.23%
300230永利股份3.6613.65+0.04+1.10%1110504059.151.75%
688578艾力斯47.6544.03+0.51+1.08%4968223416.911.10%
301289国缆检测38.7439.95+0.41+1.07%82083168.393.24%
603039泛微网络33.5048.86+0.35+1.06%139774663.50.54%
688202美迪西32.8425.27+0.33+1.02%254468341.4142.07%
603918金桥信息13.07175.33+0.13+1.00%8915711723.052.43%
603329上海雅仕12.23988.08+0.12+0.99%168302054.351.06%
601519大智慧6.39125.99+0.06+0.95%1206857712.630.60%
688230芯导科技29.3635.78+0.27+0.93%41131208.1151.40%
300253卫宁健康6.6940.35+0.06+0.90%26960217939.581.45%
688608恒玄科技124.19120.58+1.09+0.89%1189314694.890.99%
603499翔港科技17.21202.58+0.15+0.88%8675215234.724.01%
600601方正科技2.3371.94+0.02+0.87%2555685962.80.61%
300398飞凯材料10.5717.24+0.09+0.86%797238411.161.52%
836504博迅生物14.3823.36+0.12+0.84%1610230.0581.29%
688217睿昂基因23.04162.27+0.19+0.83%1782409.46960.48%
688163赛伦生物13.3835.60+0.11+0.83%6528871.19121.47%
603083剑桥科技34.17185.07+0.28+0.83%10652236577.94.02%
300059东方财富12.4423.97+0.10+0.81%1081515134325.70.81%
603496恒为科技25.31102.87+0.20+0.80%14475837031.614.52%
600841动力新科3.97-2.24+0.03+0.76%739772944.070.80%
605151西上海16.4019.51+0.12+0.74%73911210.310.55%
002022科华生物6.85-15.05+0.05+0.74%397662698.680.77%
301005超捷股份30.5380.86+0.22+0.73%57441749.391.29%
600278东方创业5.6519.55+0.04+0.71%334561892.840.39%
600651飞乐音响2.83187.44+0.02+0.71%801382268.50.32%
601788光大证券15.6116.85+0.11+0.71%18660629125.070.48%
600819耀皮玻璃4.29-32.03+0.03+0.70%843063622.271.13%
002269美邦服饰1.46-167.02+0.01+0.69%2526453687.441.01%
600000浦发银行7.345.87+0.05+0.69%44055632320.860.15%
600689上海三毛7.4284.74+0.05+0.68%403312995.362.65%
600640国脉文化12.08-134.69+0.08+0.67%9050111022.911.14%
688085三友医疗18.3034.32+0.12+0.66%126242297.2830.51%
603960克来机电25.0480.39+0.16+0.64%13428933752.475.13%
600630龙头股份7.89-7.26+0.05+0.64%14140811207.743.33%
002605姚记科技22.2814.95+0.14+0.63%95708213962.90%
603730岱美股份11.2522.97+0.07+0.63%302843399.010.24%
688366昊海生科92.8137.63+0.57+0.62%45554202.9110.33%
688061灿瑞科技24.79296.88+0.15+0.61%60661495.7791.42%
600081东风科技10.0543.32+0.06+0.60%398693993.730.90%
600620天宸股份5.04158.67+0.03+0.60%609873094.350.89%
600649城投控股3.3720.52+0.02+0.60%1022753445.770.40%
688370丛麟科技16.8916.64+0.10+0.60%1766297.84970.40%
002162悦心健康3.4062.92+0.02+0.59%660492250.740.71%
600834申通地铁6.8247.16+0.04+0.59%13264902.420.28%
600619海立股份5.27-50.17+0.03+0.57%657033458.460.83%
688082盛美上海81.3738.94+0.46+0.57%120609805.951.59%
600708光明地产1.8292.81+0.01+0.55%1106032006.350.50%
600530ST交昂1.88-2.62+0.01+0.53%11708219.920.15%
600171上海贝岭11.42-134.99+0.06+0.53%491455632.540.70%
600628新世界5.82118.92+0.03+0.52%239401393.50.37%
300039上海凯宝5.9323.12+0.03+0.51%1229237242.121.34%
002561徐家汇8.0044.21+0.04+0.50%835966695.222.02%
600613神奇制药6.0354.60+0.03+0.50%475302847.160.99%
688107安路科技22.46-64.49+0.11+0.49%195204401.0021.01%
688179阿拉丁15.4335.62+0.07+0.46%161602475.6510.82%
603659璞泰来17.9723.22+0.08+0.45%9311516749.110.46%
688521芯原股份30.34-51.16+0.13+0.43%3553010811.640.72%
601616广电电气2.68156.53+0.01+0.37%735861974.490.86%
002451摩恩电气5.40146.74+0.02+0.37%937235133.162.13%
002565顺灏股份2.70-100.00+0.01+0.37%1598654308.281.51%
688073毕得医药32.6026.21+0.12+0.37%84122719.0041.98%
300222科大智能5.49-44.72+0.02+0.37%800314376.721.26%
002211宏达新材2.9025.98+0.01+0.35%1273793719.82.95%
300609汇纳科技17.50-43.99+0.06+0.34%353146164.332.90%
600816建元信托2.95116.49+0.01+0.34%40904412068.580.75%
600648外高桥8.9010.88+0.03+0.34%220411959.770.24%
600824益民集团3.19-15.17+0.01+0.31%541101727.070.51%
688660电气风电3.27-3.43+0.01+0.31%552921812.1941.04%
430139华岭股份10.1836.28+0.03+0.30%105421084.2440.79%
301166优宁维27.9560.08+0.08+0.29%38041062.330.92%
600115中国东航3.59-9.80+0.01+0.28%759532.927339.520.56%
873693阿为特21.9669.55+0.06+0.27%57291258.1642.82%
300483首华燃气8.28-9.04+0.02+0.24%739096165.272.83%
300236上海新阳30.7667.48+0.07+0.23%178025470.220.64%
002346柘中股份9.1411.78+0.02+0.22%124641142.760.33%
600662外服控股4.6218.11+0.01+0.22%664763069.260.63%
600843上工申贝5.4943.15+0.01+0.18%18762110359.334.00%
002454松芝股份5.7024.74+0.01+0.18%802364604.611.28%
603006联明股份11.4119.27+0.02+0.18%671047700.123.51%
603885吉祥航空12.3436.36+0.02+0.16%12846915826.970.58%
300226上海钢联18.9625.39+0.03+0.16%5894311220.521.90%
601231环旭电子13.1614.93+0.02+0.15%727619548.6890.33%
603987康德莱7.3013.94+0.01+0.14%437213184.470.99%
600663陆家嘴8.2351.89+0.01+0.12%265602187.650.09%
603515欧普照明16.8713.44+0.02+0.12%201653404.480.27%
600639浦东金桥10.986.78+0.01+0.09%822799060.990.97%
600833第一医药11.1827.94+0.01+0.09%245032738.211.10%
600641万业企业11.8020.54+0.01+0.08%540026383.340.58%
688180君实生物-U24.79-10.70+0.02+0.08%4420610962.440.58%
603587地素时尚13.2714.99+0.01+0.08%119931591.590.25%
605339南侨食品16.5230.29+0.01+0.06%91651516.191.35%
301303真兰仪表17.3115.39+0.01+0.06%326245719.844.47%
301000肇民科技18.8831.58+0.01+0.05%7393214077.6110.70%
601021春秋航空57.4240.75+0.03+0.05%4945928274.520.51%
600196复星医药22.7525.48+0.01+0.04%7525517066.370.36%
603650彤程新材28.9242.55+0.01+0.03%12060834885.332.03%
603275众辰科技33.0626.57+0.01+0.03%49981654.711.34%
000863三湘印象2.93148.430.000.00%1156353391.850.99%
600073上海梅林6.2225.860.000.00%627403904.230.67%
600503华丽家族1.9453.620.000.00%963991870.230.60%
600604市北高新3.70-39.000.000.00%476901762.30.34%
600611大众交通2.7219.840.000.00%784642134.330.50%
600616金枫酒业5.4234.690.000.00%457862491.080.68%
600637东方明珠6.8538.260.000.00%19292013301.680.57%
600675中华企业2.6829.430.000.00%2268976083.940.37%
600679上海凤凰8.71-13.160.000.00%358873143.561.15%
002328新朋股份4.8112.740.000.00%621662990.111.10%
603681永冠新材12.4362.120.000.00%102721280.080.54%
688265南模生物24.03-93.970.000.00%1659397.88510.34%
300442润泽科技28.0227.36-0.01-0.04%16702946910.744.66%
603056德邦股份16.5522.79-0.01-0.06%425797000.30.41%
603197保隆科技41.8720.27-0.03-0.07%2539210601.061.21%
605050福然德11.1813.20-0.01-0.09%252582839.250.51%
600848上海临港9.8723.47-0.01-0.10%283872806.470.12%
600597光明乳业9.2940.80-0.01-0.11%775237226.470.56%
603003龙宇股份8.5057.62-0.01-0.12%909327786.012.26%
605338巴比食品16.1719.05-0.02-0.12%171882779.990.69%
600837海通证券8.08104.68-0.01-0.12%18594515064.050.21%
688798艾为电子56.50256.98-0.07-0.12%1795310091.741.33%
688012中微公司134.3046.63-0.19-0.14%3313544470.550.53%
601825沪农商行6.895.36-0.01-0.14%18544512827.420.40%
688065凯赛生物40.6564.61-0.06-0.15%96013889.7560.16%
603108润达医疗16.9425.67-0.03-0.18%21477936388.183.59%
688220翱捷科技-U36.51-30.19-0.08-0.22%245308990.7291.09%
688121卓然股份16.0124.29-0.04-0.25%234793813.6681.66%
688193仁度生物27.54-125.66-0.07-0.25%2280628.94740.75%
600846同济科技7.4610.37-0.02-0.27%256041917.040.41%
300129泰胜风能7.2719.73-0.02-0.27%649624729.641.00%
002252上海莱士7.0422.67-0.02-0.28%26719918813.630.40%
600838上海九百6.2340.15-0.02-0.32%508243176.631.27%
600061国投资本6.1916.88-0.02-0.32%18965211761.780.30%
688584上海合晶16.39---0.06-0.36%107931768.8932.06%
002195岩山科技2.7352.15-0.01-0.36%55358215240.80.98%
600170上海建工2.4113.75-0.01-0.41%86288220931.060.97%
601229上海银行6.974.39-0.03-0.43%29555620602.380.21%
600517国网英大4.5418.59-0.02-0.44%1910658719.140.33%
600622光大嘉宝2.08-5.87-0.01-0.48%607111269.180.40%
600643爱建集团4.1423.11-0.02-0.48%693332885.710.43%
603690至纯科技24.0529.47-0.12-0.50%278446719.040.72%
600210紫江企业5.9616.16-0.03-0.50%851195.151847.095.61%
603868飞科电器49.9321.33-0.26-0.52%148127391.30.34%
600602云赛智联11.3480.40-0.06-0.53%15365717567.321.43%
600104上汽集团15.0112.32-0.08-0.53%16571524910.980.14%
600845宝信软件36.9034.73-0.20-0.54%6017122132.190.35%
601200上海环境9.0818.64-0.05-0.55%504974599.720.45%
002401中远海科16.3032.11-0.09-0.55%609089945.3111.64%
603899晨光股份34.7421.08-0.20-0.57%3189411088.720.35%
600606绿地控股1.70-6.88-0.01-0.58%3482735944.140.25%
601156东航物流16.7911.29-0.10-0.59%9485515819.591.18%
688019安集科技133.9232.94-0.80-0.59%57737772.3820.58%
300642透景生命12.8828.65-0.08-0.62%211962681.051.54%
601211国泰君安13.3112.64-0.09-0.67%20110826917.880.27%
688718唯赛勃10.1237.92-0.07-0.69%6758682.51761.19%
600635大众公用2.8439.45-0.02-0.70%1338753816.950.55%
603855华荣股份23.4817.19-0.17-0.72%228195384.560.69%
300613富瀚微31.4928.78-0.23-0.73%271038564.5691.25%
600629华建集团5.4012.33-0.04-0.74%47130125906.774.99%
872541铁大科技5.3930.38-0.04-0.74%264671421.1584.45%
603881数据港17.1064.03-0.13-0.75%336845815.060.73%
600088中视传媒19.6332.90-0.15-0.76%13295726278.843.34%
600097开创国际8.7714.24-0.07-0.79%462554096.391.92%
600822上海物贸8.7631.03-0.07-0.79%666805884.411.68%
600850电科数字18.6425.86-0.15-0.80%508189529.740.84%
601696中银证券9.8530.38-0.08-0.81%13899213751.570.50%
603565中谷物流9.8212.01-0.08-0.81%11558711377.080.55%
002506协鑫集成2.3545.37-0.02-0.84%3180617501.1690.54%
688126沪硅产业12.54184.67-0.11-0.87%604067601.7510.22%
600958东方证券7.9624.56-0.07-0.87%20703516568.180.28%
603619中曼石油26.7613.03-0.24-0.89%18117848196.964.53%
603886元祖股份16.7014.50-0.15-0.89%127772136.420.53%
600009上海机场36.4597.11-0.33-0.90%9099833182.750.47%
688063派能科技74.0525.22-0.68-0.91%1751013116.441.00%
605222起帆电缆16.3316.14-0.15-0.91%159672613.820.39%
300257开山股份11.9427.88-0.11-0.91%516016148.50.54%
600826兰生股份8.6416.59-0.08-0.92%342482968.460.82%
603579荣泰健康23.1615.88-0.22-0.94%5376012388.453.87%
600612老凤祥79.6418.81-0.76-0.95%2176217143.070.69%
688293奥浦迈31.1066.05-0.30-0.96%65832069.2860.84%
002706良信股份7.2315.89-0.07-0.96%831566041.110.91%
600827百联股份8.2136.70-0.08-0.97%622815145.270.39%
601828美凯龙2.98-5.86-0.03-1.00%1201513595.30.33%
300762上海瀚讯12.34-116.38-0.13-1.04%26072832403.844.15%
600748上实发展2.7639.46-0.03-1.08%803222232.510.44%
600688上海石化2.75-21.12-0.03-1.08%2911548037.060.40%
601607上海医药17.6017.30-0.20-1.12%9523416788.270.49%
300627华测导航28.2334.25-0.33-1.16%8626524300.611.92%
600284浦东建设5.799.73-0.07-1.19%743404329.320.77%
688008澜起科技46.17116.88-0.56-1.20%15834574104.251.39%
600895张江高科17.4328.48-0.22-1.25%17757331180.011.15%
601601中国太保24.048.48-0.31-1.27%23384156484.120.34%
603012创力集团5.388.62-0.07-1.28%691153736.361.08%
603501韦尔股份93.28-143.45-1.24-1.31%5105047627.50.42%
301257普蕊斯42.8419.39-0.57-1.31%198088411.765.47%
601727上海电气4.39239.85-0.06-1.35%32677614436.790.26%
688596正帆科技34.1324.69-0.47-1.36%178726138.9070.63%
603341龙旗科技40.04---0.56-1.38%3083512421.646.62%
688018乐鑫科技98.8450.21-1.41-1.41%1246612383.571.54%
688538和辉光电-U2.07-8.84-0.03-1.43%2416185045.6810.42%
301062上海艾录10.2054.25-0.15-1.45%473014853.211.98%
002568百润股份20.2724.13-0.30-1.46%23161847370.543.23%
688602康鹏科技7.3634.64-0.11-1.47%294202175.1053.21%
688592司南导航38.0057.82-0.58-1.50%40061537.342.93%
600420国药现代10.3620.08-0.16-1.52%24845226049.672.08%
600623华谊集团6.6817.65-0.11-1.62%16107510796.010.86%
300999金龙鱼30.0457.19-0.50-1.64%5231815786.90.96%
002158汉钟精机20.9013.14-0.35-1.65%5067110653.050.95%
002028思源电气63.8031.67-1.10-1.69%8692055047.51.44%
688099晶晨股份52.5544.14-0.93-1.74%3780720118.530.90%
600018上港集团5.619.89-0.10-1.75%23757913403.420.10%
002324普利特10.0823.98-0.18-1.75%14623414799.821.89%
603057紫燕食品18.8622.79-0.34-1.77%144442743.62.12%
600741华域汽车17.687.73-0.32-1.78%14189125206.730.45%
300327中颖电子18.9334.75-0.37-1.92%10398319953.113.07%
688335复洁环保10.2015.06-0.20-1.92%121281243.6710.82%
603296华勤技术66.7616.84-1.34-1.97%143079597.832.33%
300963中洲特材8.9127.15-0.18-1.98%457874122.333.20%
600820隧道股份6.757.22-0.14-2.03%45083530685.181.43%
601968宝钢包装5.2622.96-0.11-2.05%575723037.910.51%
688653康希通信10.64-1849.69-0.23-2.12%214212283.2434.20%
600021上海电力8.7515.48-0.19-2.13%33485229421.741.28%
688385复旦微电30.3634.56-0.66-2.13%4912215093.531.54%
688213思特威-W45.01-168.95-0.99-2.15%175828022.9710.55%
601083锦江航运10.3918.11-0.24-2.26%21220822223.5311.27%
601702华峰铝业18.5922.85-0.44-2.31%9432817323.870.94%
600732爱旭股份11.737.59-0.28-2.33%32704338535.32.05%
601866中远海发2.4323.41-0.06-2.41%57173313991.210.69%
300590移为通信11.0831.22-0.28-2.46%22322724800.486.32%
603107上海汽配20.1942.18-0.53-2.56%12297824835.5214.88%
603365水星家纺17.6313.32-0.47-2.60%186303300.080.71%
600754锦江酒店27.2429.10-0.73-2.61%12302933825.661.35%
600150中国船舶36.55128.69-0.98-2.61%5970872189581.34%
300017网宿科技9.0135.87-0.26-2.80%71856665885.953.15%
600655豫园股份5.8611.28-0.17-2.82%32420119250.770.83%
600835上海机电12.7313.02-0.37-2.82%10819113903.921.34%
600618氯碱化工9.0213.72-0.27-2.91%662496010.720.88%
430300辰光医疗8.1182.07-0.25-2.99%165441358.4952.75%
688648中邮科技27.2546.85-0.92-3.27%4311412064.5914.99%
603713密尔克卫53.2518.42-1.80-3.27%3408218154.642.08%
601611中国核建7.6412.21-0.27-3.41%47782936945.481.63%
600019宝钢股份7.0312.95-0.25-3.43%87121661907.40.40%
600320振华重工3.5836.27-0.13-3.50%45918316643.461.38%
601872招商轮船8.4814.28-0.31-3.53%44958838261.490.55%
600026中远海能15.9222.67-0.59-3.57%27375743735.040.79%
300008天海防务3.6942.87-0.14-3.66%51738919147.663.14%
603062麦加芯彩36.5328.41-1.40-3.69%215317815.328.14%
600094大名城3.6040.04-0.15-4.00%1771226453.260.78%
688691C灿芯46.9733.46-2.03-4.14%3255215668.5213.58%
600642申能股份8.0116.07-0.36-4.30%42501934435.010.87%
600605汇通能源22.1981.08-1.01-4.35%405229199.011.96%
603020爱普股份7.3531.03-0.34-4.42%714535285.121.86%
688188柏楚电子294.8559.36-13.65-4.42%5583166890.38%
600500中化国际3.93-27.18-0.19-4.61%36888214733.881.18%
600508上海能源13.9210.38-0.71-4.85%10554414909.011.46%
600823ST世茂0.78-0.47-0.04-4.88%2440241903.630.65%
300272开能健康5.0120.93-0.26-4.93%20553410399.644.77%
600647*ST同达8.76-58.43-0.46-4.99%48042.050.03%
600072中船科技16.737558.75-0.92-5.21%39126666070.395.31%
603325博隆技术66.7122.05-3.79-5.38%2427216211.0214.86%
603128华贸物流6.2214.49-0.37-5.61%44051627974.393.37%
603236移远通信37.5435.42-2.72-6.76%13893952639.835.25%
002278神开股份4.69-84.50-0.34-6.76%66504332900.9819.50%

转至美凯龙（601828）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。