|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美凯龙(601828)商务服务业上涨家数:25下跌家数:40平均涨幅:+0.45%平均换手:10.13%总成交额:830.62亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 15.62 | 92.81 | +2.60 | +19.97% | 3308710 | 512870 | 52.81% | | 301102 | 兆讯传媒 | 13.50 | 130.94 | +1.33 | +10.93% | 366129 | 49113.26 | 9.02% | | 000785 | 居然智家 | 3.61 | 51.58 | +0.33 | +10.06% | 4006151 | 139887.8 | 6.79% | | 002115 | 三维通信 | 17.81 | -59.21 | +1.62 | +10.01% | 112725 | 20076.35 | 1.50% | | 603682 | 锦和商管 | 7.59 | 56.96 | +0.69 | +10.00% | 202906 | 14759.21 | 4.29% | | 002769 | 普路通 | 13.75 | -1258.13 | +1.25 | +10.00% | 468289 | 61807.75 | 12.55% | | 603598 | 引力传媒 | 31.37 | -490.18 | +2.85 | +9.99% | 259505 | 81348.52 | 9.64% | | 002400 | 省广集团 | 12.55 | 206.80 | +1.14 | +9.99% | 3677121 | 457123.5 | 21.30% | | 920021 | 流金科技 | 10.44 | -104.64 | +0.93 | +9.78% | 1377014 | 162308.6 | 59.14% | | 002707 | 众信旅游 | 7.51 | 149.28 | +0.21 | +2.88% | 713650 | 54133.32 | 8.65% | | 601828 | 美凯龙 | 2.90 | -2.98 | +0.08 | +2.84% | 981211.1 | 28620.07 | 2.72% | | 603648 | 畅联股份 | 10.86 | 35.88 | +0.22 | +2.07% | 73094 | 7887.035 | 2.02% | | 300781 | 因赛集团 | 47.68 | -145.15 | +0.58 | +1.23% | 383598 | 190442.5 | 31.67% | | 300058 | 蓝色光标 | 20.85 | -343.15 | +0.23 | +1.12% | 1.389368E+07 | 2982095 | 39.95% | | 000069 | 华侨城A | 2.61 | -1.96 | +0.02 | +0.77% | 1129784 | 29347.29 | 1.64% | | 002188 | 中天服务 | 6.57 | 81.05 | +0.04 | +0.61% | 338680 | 22491.39 | 13.16% | | 002344 | 海宁皮城 | 5.01 | 84.06 | +0.03 | +0.60% | 364508 | 18310.61 | 2.84% | | 000056 | 皇庭国际 | 2.12 | -0.89 | +0.01 | +0.47% | 553961 | 11821.13 | 6.13% | | 001228 | 永泰运 | 26.69 | 29.87 | +0.11 | +0.41% | 30344 | 8063.583 | 3.80% | | 603729 | 龙韵股份 | 17.71 | -27.85 | +0.06 | +0.34% | 67523 | 11921.06 | 7.23% | | 920242 | 建邦科技 | 31.06 | 19.82 | +0.09 | +0.29% | 12835 | 4024.64 | 3.47% | | 002127 | 南极电商 | 3.53 | -34.94 | +0.01 | +0.28% | 889740.9 | 31516.02 | 4.46% | | 600790 | 轻纺城 | 3.90 | 68.53 | +0.01 | +0.26% | 152703 | 5991.823 | 1.04% | | 600358 | ST联合 | 5.94 | -44.20 | +0.01 | +0.17% | 97537 | 5781.27 | 1.93% | | 600539 | 狮头股份 | 10.64 | -92.50 | +0.01 | +0.09% | 50273 | 5379.487 | 2.19% | | 002818 | 富森美 | 11.28 | 13.59 | -0.02 | -0.18% | 51127 | 5802.528 | 1.71% | | 300805 | 电声股份 | 12.53 | 128.08 | -0.03 | -0.24% | 364882 | 46825.12 | 12.66% | | 002027 | 分众传媒 | 8.02 | 21.34 | -0.02 | -0.25% | 3832766 | 311382.3 | 2.65% | | 300947 | 德必集团 | 21.38 | 147.27 | -0.08 | -0.37% | 120836 | 26164.64 | 8.00% | | 600861 | 北京人力 | 18.67 | 9.13 | -0.07 | -0.37% | 52109 | 9794.699 | 1.42% | | 300662 | 科锐国际 | 30.07 | 20.42 | -0.17 | -0.56% | 155263 | 47624.56 | 7.91% | | 605168 | 三人行 | 44.30 | 108.47 | -0.26 | -0.58% | 137361 | 60274.11 | 6.52% | | 603569 | 长久物流 | 7.87 | 71.01 | -0.05 | -0.63% | 75809 | 6000.637 | 1.26% | | 603836 | 海程邦达 | 13.87 | 83.89 | -0.09 | -0.64% | 40417 | 5644.494 | 1.97% | | 000927 | 中国铁物 | 2.66 | 34.16 | -0.02 | -0.75% | 714438 | 19125.36 | 1.18% | | 000061 | 农产品 | 9.80 | 58.46 | -0.10 | -1.01% | 227065 | 22445.19 | 1.34% | | 300795 | 米奥会展 | 14.33 | 35.21 | -0.15 | -1.04% | 76730 | 11165.65 | 4.43% | | 002878 | 元隆雅图 | 20.86 | -26.99 | -0.25 | -1.18% | 449742 | 95336.74 | 19.06% | | 002712 | 思美传媒 | 7.06 | -90.08 | -0.09 | -1.26% | 1161718 | 82927.91 | 21.48% | | 301169 | 零点有数 | 63.23 | -77.42 | -0.82 | -1.28% | 39405 | 25062.59 | 5.47% | | 600138 | 中青旅 | 9.99 | 56.40 | -0.14 | -1.38% | 243574 | 24457.05 | 3.37% | | 000882 | 华联股份 | 2.07 | -38.70 | -0.03 | -1.43% | 1784809 | 37734.03 | 6.52% | | 603373 | 安邦护卫 | 39.98 | 33.22 | -0.62 | -1.53% | 17378 | 6995.356 | 3.83% | | 002654 | 万润科技 | 15.38 | 227.26 | -0.25 | -1.60% | 719779.1 | 112814.6 | 9.05% | | 603117 | 万林物流 | 4.80 | 411.85 | -0.08 | -1.64% | 91183 | 4402.478 | 1.52% | | 002889 | 东方嘉盛 | 15.53 | 38.22 | -0.26 | -1.65% | 59706 | 9376.32 | 2.38% | | 002010 | 传化智联 | 6.41 | 32.14 | -0.12 | -1.84% | 619241 | 39967.74 | 2.25% | | 000524 | 岭南控股 | 12.24 | 101.93 | -0.23 | -1.84% | 141023 | 17477.89 | 2.10% | | 600113 | 浙江东日 | 60.50 | 176.56 | -1.15 | -1.87% | 43815 | 26803.09 | 1.06% | | 300688 | 创业黑马 | 32.66 | -62.61 | -0.73 | -2.19% | 325031 | 109730 | 21.91% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.12 | -2.26% | 1005775 | 52772.09 | 3.87% | | 002485 | ST雪发 | 4.28 | -14.47 | -0.10 | -2.28% | 39757 | 1705.967 | 0.73% | | 002291 | 遥望科技 | 7.41 | -6.88 | -0.19 | -2.50% | 1521659 | 115242.8 | 17.51% | | 600057 | 厦门象屿 | 8.22 | 10.80 | -0.24 | -2.84% | 261902 | 21846.84 | 1.25% | | 000796 | 凯撒旅业 | 6.41 | -92.07 | -0.19 | -2.88% | 1378253 | 90728.91 | 10.36% | | 002210 | 飞马国际 | 3.40 | 975.66 | -0.11 | -3.13% | 1185014 | 41056.84 | 4.46% | | 000058 | 深赛格 | 9.58 | 127.76 | -0.32 | -3.23% | 173352 | 16801.75 | 1.76% | | 300612 | 宣亚国际 | 22.27 | -126.27 | -0.79 | -3.43% | 665148 | 154501.5 | 36.98% | | 600826 | 兰生股份 | 12.00 | 30.91 | -0.43 | -3.46% | 236244 | 28856.08 | 3.21% | | 601888 | 中国中免 | 91.91 | 55.93 | -3.49 | -3.66% | 558610 | 521920.5 | 2.86% | | 300061 | 旗天科技 | 11.27 | -33.44 | -0.47 | -4.00% | 340009 | 38911.67 | 5.46% | | 000917 | 电广传媒 | 12.64 | 107.26 | -0.63 | -4.75% | 3046681 | 402410 | 21.49% | | 002181 | 粤传媒 | 10.50 | 66.14 | -0.59 | -5.32% | 1706363 | 185857.1 | 15.04% | | 300071 | 福石控股 | 8.33 | -52.03 | -0.60 | -6.72% | 3811180 | 347783.9 | 40.31% | | 002177 | 御银股份 | 9.14 | 693.11 | -0.78 | -7.86% | 2158901 | 203353.6 | 31.99% |
|