|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美凯龙(601828)商务服务业上涨家数:17下跌家数:46平均涨幅:-1.57%平均换手:3.30%总成交额:158.46亿元 更新时间：2025-09-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002183 | 怡亚通 | 5.49 | 146.57 | +0.50 | +10.02% | 1179722 | 63645.16 | 4.54% | | 300805 | 电声股份 | 13.56 | 218.92 | +1.10 | +8.83% | 347882 | 46212.9 | 12.07% | | 002210 | 飞马国际 | 3.58 | -4219.37 | +0.11 | +3.17% | 1634484 | 57813.52 | 6.15% | | 000785 | 居然智家 | 3.26 | 41.01 | +0.10 | +3.16% | 1097818 | 35342.32 | 1.86% | | 000061 | 农产品 | 9.52 | 44.82 | +0.26 | +2.81% | 420472 | 40488.03 | 2.48% | | 000796 | 凯撒旅业 | 6.81 | -98.88 | +0.17 | +2.56% | 1506201 | 100639 | 11.32% | | 000882 | 华联股份 | 2.28 | -182.30 | +0.03 | +1.33% | 1568831 | 35760.12 | 5.74% | | 002654 | 万润科技 | 13.88 | 237.26 | +0.18 | +1.31% | 757928 | 105502.9 | 9.53% | | 002010 | 传化智联 | 6.05 | 45.39 | +0.06 | +1.00% | 201181 | 12102.91 | 0.72% | | 600057 | 厦门象屿 | 7.29 | 12.24 | +0.07 | +0.97% | 100531 | 7290.94 | 0.46% | | 002188 | 中天服务 | 5.88 | 176.52 | +0.04 | +0.68% | 83789 | 4900.98 | 3.26% | | 002291 | 遥望科技 | 6.27 | -5.67 | +0.04 | +0.64% | 168826 | 10503.56 | 1.94% | | 000058 | 深赛格 | 9.51 | 344.61 | +0.06 | +0.63% | 111480 | 10638.2 | 1.13% | | 002707 | 众信旅游 | 8.45 | 111.32 | +0.05 | +0.60% | 213833 | 17928.97 | 2.59% | | 000056 | 皇庭国际 | 2.91 | -5.08 | +0.01 | +0.34% | 839576.9 | 24769.72 | 9.29% | | 002127 | 南极电商 | 3.74 | -30.52 | +0.01 | +0.27% | 234400 | 8789.8 | 1.18% | | 001228 | 永泰运 | 23.93 | 31.07 | +0.01 | +0.04% | 3997 | 955.83 | 0.50% | | 600861 | 北京人力 | 19.88 | 9.61 | 0.00 | 0.00% | 19854 | 3915.64 | 0.54% | | 300662 | 科锐国际 | 29.84 | 23.89 | -0.01 | -0.03% | 26261 | 7792.99 | 1.34% | | 000524 | 岭南控股 | 15.38 | 64.48 | -0.01 | -0.06% | 214376 | 32578.26 | 3.20% | | 603836 | 海程邦达 | 13.98 | 98.45 | -0.01 | -0.07% | 11952 | 1668.07 | 0.58% | | 600138 | 中青旅 | 10.29 | 48.14 | -0.02 | -0.19% | 98713 | 10128.5 | 1.36% | | 601888 | 中国中免 | 70.25 | 40.55 | -0.15 | -0.21% | 155711 | 109374.7 | 0.80% | | 002769 | 普路通 | 9.32 | -12022.58 | -0.02 | -0.21% | 62855 | 5849.13 | 1.69% | | 000927 | 中国铁物 | 2.76 | 33.21 | -0.01 | -0.36% | 477627 | 13236.2 | 0.79% | | 002027 | 分众传媒 | 8.13 | 22.04 | -0.03 | -0.37% | 497991 | 40506.32 | 0.34% | | 000917 | 电广传媒 | 7.69 | 163.54 | -0.04 | -0.52% | 123284 | 9474.82 | 0.87% | | 002818 | 富森美 | 12.34 | 13.81 | -0.07 | -0.56% | 12561 | 1549.62 | 0.42% | | 603648 | 畅联股份 | 11.06 | 33.63 | -0.07 | -0.63% | 15878 | 1756.03 | 0.44% | | 601828 | 美凯龙 | 3.00 | -3.60 | -0.02 | -0.66% | 189715 | 5721.86 | 0.53% | | 300795 | 米奥会展 | 15.65 | 35.99 | -0.11 | -0.70% | 20009 | 3122.39 | 1.15% | | 603729 | 龙韵股份 | 17.19 | 919.06 | -0.13 | -0.75% | 10541 | 1811 | 1.13% | | 603598 | 引力传媒 | 16.97 | -227.49 | -0.15 | -0.88% | 28490 | 4827.78 | 1.06% | | 605168 | 三人行 | 31.65 | 48.56 | -0.28 | -0.88% | 16158 | 5094.07 | 0.77% | | 002344 | 海宁皮城 | 4.50 | 76.09 | -0.04 | -0.88% | 79993 | 3616.03 | 0.62% | | 002177 | 御银股份 | 7.81 | 499.15 | -0.07 | -0.89% | 315715 | 24746.07 | 4.68% | | 301102 | 兆讯传媒 | 11.64 | 60.18 | -0.12 | -1.02% | 23442 | 2722.13 | 3.23% | | 300063 | 天龙集团 | 9.50 | 69.56 | -0.10 | -1.04% | 361676 | 34470.92 | 5.77% | | 002400 | 省广集团 | 8.43 | 143.05 | -0.09 | -1.06% | 1249588 | 105717.1 | 7.24% | | 603117 | 万林物流 | 5.60 | 458.09 | -0.06 | -1.06% | 50100 | 2807.57 | 0.84% | | 300612 | 宣亚国际 | 14.51 | -82.18 | -0.16 | -1.09% | 28290 | 4099.69 | 1.57% | | 002889 | 东方嘉盛 | 15.53 | 41.32 | -0.18 | -1.15% | 20425 | 3173.15 | 0.81% | | 300058 | 蓝色光标 | 6.71 | -62.90 | -0.08 | -1.18% | 782956 | 52425.41 | 2.28% | | 600826 | 兰生股份 | 10.59 | 27.66 | -0.13 | -1.21% | 86390 | 9181.25 | 1.17% | | 600358 | ST联合 | 5.59 | -45.08 | -0.07 | -1.24% | 53599 | 2994.36 | 1.06% | | 300781 | 因赛集团 | 41.10 | -161.35 | -0.55 | -1.32% | 25215 | 10355.04 | 2.09% | | 002712 | 思美传媒 | 5.87 | -68.46 | -0.08 | -1.34% | 62123 | 3645.48 | 1.15% | | 300061 | 旗天科技 | 13.05 | -41.28 | -0.18 | -1.36% | 108815 | 14243.63 | 1.75% | | 600790 | 轻纺城 | 4.11 | 46.61 | -0.06 | -1.44% | 83614 | 3447.11 | 0.57% | | 300071 | 福石控股 | 4.77 | -24.65 | -0.07 | -1.45% | 147874 | 7068.391 | 1.56% | | 603682 | 锦和商管 | 6.10 | 43.03 | -0.09 | -1.45% | 50217 | 3064.5 | 1.06% | | 000069 | 华侨城A | 2.44 | -1.87 | -0.04 | -1.61% | 814319.1 | 19921.34 | 1.18% | | 300688 | 创业黑马 | 30.91 | -61.88 | -0.51 | -1.62% | 52106 | 16059.2 | 3.51% | | 600539 | 狮头股份 | 10.67 | -105.80 | -0.19 | -1.75% | 39861 | 4265.63 | 1.73% | | 002485 | ST雪发 | 3.67 | -13.00 | -0.07 | -1.87% | 24464 | 904.04 | 0.45% | | 603569 | 长久物流 | 9.42 | 152.95 | -0.24 | -2.48% | 64640 | 6126.64 | 1.07% | | 300947 | 德必集团 | 21.08 | 111.52 | -0.54 | -2.50% | 25845 | 5473.76 | 1.71% | | 002878 | 元隆雅图 | 20.91 | -24.23 | -0.58 | -2.70% | 169537 | 35388.06 | 7.19% | | 002181 | 粤传媒 | 8.97 | 57.09 | -0.25 | -2.71% | 1065645 | 94819.48 | 9.39% | | 603373 | 安邦护卫 | 50.23 | 41.81 | -1.91 | -3.66% | 19816 | 10060.32 | 4.36% | | 301169 | 零点有数 | 45.68 | -51.45 | -2.18 | -4.55% | 17277 | 7945.351 | 2.40% | | 600113 | 浙江东日 | 56.22 | 166.58 | -2.95 | -4.99% | 75760 | 43160.96 | 1.84% | | 002115 | 三维通信 | 12.79 | -38.10 | -0.74 | -5.47% | 1621312 | 208303.1 | 21.55% | | 300280 | *ST紫天 | 0.66 | -0.08 | -2.08 | -75.91% | 410462 | 2690.31 | 25.58% |
|