|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美凯龙(601828)商务服务业上涨家数:27下跌家数:35平均涨幅:+0.06%平均换手:3.05%总成交额:132.03亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 92389 | 15149.23 | 3.68% | | 603682 | 锦和商管 | 8.50 | -22.91 | +0.49 | +6.12% | 131571 | 11009.09 | 2.78% | | 603373 | 安邦护卫 | 38.57 | 43.61 | +1.81 | +4.92% | 20176 | 7765.81 | 3.17% | | 301169 | 零点有数 | 43.12 | -113.45 | +1.77 | +4.28% | 11638 | 4999.46 | 1.62% | | 002878 | 元隆雅图 | 14.82 | -77.51 | +0.55 | +3.85% | 280867 | 40895.23 | 11.90% | | 300061 | 旗天科技 | 7.84 | -52.20 | +0.28 | +3.70% | 367648 | 28263.39 | 6.03% | | 300795 | 米奥会展 | 11.12 | 33.72 | +0.32 | +2.96% | 127949 | 14422 | 7.35% | | 000058 | 深赛格 | 6.67 | 213.81 | +0.11 | +1.68% | 124367 | 8335.68 | 1.26% | | 603598 | 引力传媒 | 21.87 | 308.53 | +0.31 | +1.44% | 473329 | 105770.5 | 17.52% | | 600539 | 狮头股份 | 12.54 | -104.08 | +0.17 | +1.37% | 56818 | 7133.23 | 2.47% | | 002115 | 三维通信 | 9.42 | 259.66 | +0.10 | +1.07% | 365491 | 34763.38 | 4.90% | | 603407 | 长裕集团 | 42.72 | 51.92 | +0.37 | +0.87% | 11657 | 4991.68 | 3.25% | | 300058 | 蓝色光标 | 13.16 | 140.65 | +0.10 | +0.77% | 2301617 | 307312.2 | 6.62% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 273185 | 3833.3 | 1.00% | | 920021 | 流金科技 | 8.51 | 91.34 | +0.06 | +0.71% | 302403 | 26219.2 | 12.22% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 152921 | 3087.5 | 0.42% | | 920242 | 建邦科技 | 12.80 | 15.62 | +0.06 | +0.47% | 3031 | 393.3066 | 0.57% | | 603729 | ST龙韵 | 11.64 | -13.71 | +0.04 | +0.34% | 11333 | 1319.85 | 1.23% | | 002654 | 万润科技 | 9.60 | 249.84 | +0.03 | +0.31% | 135772 | 13121.22 | 1.71% | | 603117 | 万林物流 | 3.45 | 2289.36 | +0.01 | +0.29% | 74277 | 2585.38 | 1.24% | | 002485 | ST雪发 | 4.81 | -13.94 | +0.01 | +0.21% | 9878 | 478.89 | 0.18% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.01 | +0.18% | 20564 | 1145.94 | 0.34% | | 002712 | 思美传媒 | 5.97 | -69.26 | +0.01 | +0.17% | 1318954 | 80840.6 | 24.38% | | 603648 | 畅联股份 | 8.60 | 24.77 | +0.01 | +0.12% | 11694 | 1007.55 | 0.32% | | 001228 | 永泰运 | 32.31 | 34.96 | +0.03 | +0.09% | 6434 | 2088.26 | 0.81% | | 300781 | 因赛集团 | 27.76 | -46.74 | +0.02 | +0.07% | 87100 | 24512.08 | 7.19% | | 300688 | 创业黑马 | 30.70 | -169.80 | +0.01 | +0.03% | 60746 | 18751.96 | 4.09% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 222709 | 3764.02 | 0.32% | | 000927 | 中国铁物 | 2.42 | 32.51 | 0.00 | 0.00% | 152067 | 3674.77 | 0.25% | | 600790 | 轻纺城 | 3.24 | 25.29 | 0.00 | 0.00% | 62425 | 2026.59 | 0.46% | | 002010 | 传化智联 | 4.58 | 24.00 | 0.00 | 0.00% | 64955 | 2980.66 | 0.24% | | 002818 | 富森美 | 11.16 | 17.08 | -0.02 | -0.18% | 14987 | 1672.65 | 0.50% | | 002027 | 分众传媒 | 5.53 | 25.10 | -0.02 | -0.36% | 1206681 | 66645.55 | 0.84% | | 000917 | 电广传媒 | 6.72 | -66.35 | -0.03 | -0.44% | 212165 | 14430.5 | 1.50% | | 600826 | 兰生股份 | 8.65 | 20.72 | -0.04 | -0.46% | 69676 | 6034.29 | 0.96% | | 000785 | 居然智家 | 2.11 | -11.33 | -0.01 | -0.47% | 284313 | 6046.01 | 0.46% | | 000056 | *ST皇庭 | 1.82 | -3.31 | -0.01 | -0.55% | 83809 | 1538.17 | 0.93% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.02 | -0.60% | 159288 | 5324.2 | 1.20% | | 600861 | 北京人力 | 12.97 | 10.84 | -0.08 | -0.61% | 15190 | 1973.74 | 0.27% | | 600057 | 厦门象屿 | 6.15 | 13.18 | -0.04 | -0.65% | 74279 | 4594.81 | 0.35% | | 002127 | 南极电商 | 2.97 | -29.17 | -0.02 | -0.67% | 235821 | 7017.42 | 1.18% | | 600138 | 中青旅 | 6.74 | -1596.46 | -0.05 | -0.74% | 34434 | 2335.25 | 0.48% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 68543 | 3545.72 | 1.00% | | 002183 | 怡亚通 | 3.77 | -25.57 | -0.03 | -0.79% | 193214 | 7359.88 | 0.74% | | 002291 | 遥望科技 | 5.63 | -34.94 | -0.05 | -0.88% | 330220 | 18806.04 | 3.80% | | 600113 | 浙江东日 | 23.81 | 92.84 | -0.23 | -0.96% | 25176 | 6080.31 | 0.61% | | 600358 | 国旅联合 | 5.17 | -648.24 | -0.05 | -0.96% | 58933 | 3065.21 | 1.17% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 201325 | 3858.79 | 0.76% | | 000061 | 农产品 | 5.69 | 24.82 | -0.06 | -1.04% | 63888 | 3658.39 | 0.36% | | 002400 | 省广集团 | 6.49 | -261.40 | -0.07 | -1.07% | 806366 | 52903.07 | 4.67% | | 002181 | 粤传媒 | 11.12 | -536.68 | -0.13 | -1.16% | 937904.9 | 106106.9 | 8.27% | | 002769 | 普路通 | 5.94 | 262.87 | -0.07 | -1.16% | 60266 | 3607.73 | 1.62% | | 300063 | 天龙集团 | 8.33 | 89.12 | -0.10 | -1.19% | 387342 | 32739.33 | 6.18% | | 002707 | 众信旅游 | 5.29 | 667.88 | -0.07 | -1.31% | 105582 | 5621.77 | 1.22% | | 000524 | 岭南控股 | 8.67 | 73.21 | -0.13 | -1.48% | 58925 | 5166.59 | 0.88% | | 300947 | 德必集团 | 13.31 | -34.90 | -0.20 | -1.48% | 24924 | 3357.23 | 1.65% | | 300612 | 宣亚国际 | 12.39 | -22.73 | -0.19 | -1.51% | 91715 | 11569.4 | 5.04% | | 605168 | 三人行 | 40.94 | 55.41 | -0.66 | -1.59% | 43276 | 17899.4 | 2.05% | | 601888 | 中国中免 | 53.26 | 26.32 | -0.96 | -1.77% | 105575 | 56649.18 | 0.54% | | 002188 | 中天服务 | 4.76 | 49.95 | -0.09 | -1.86% | 76644 | 3701.48 | 2.98% | | 300071 | 福石控股 | 4.15 | -46.03 | -0.08 | -1.89% | 1065296 | 44979.27 | 11.27% | | 603836 | 海程邦达 | 8.58 | 32.14 | -0.20 | -2.28% | 21155 | 1839.89 | 0.79% | | 300805 | 电声股份 | 8.18 | 148.85 | -0.20 | -2.39% | 83012 | 6899.96 | 2.76% | | 002344 | 海宁皮城 | 3.77 | 58.74 | -0.10 | -2.58% | 230242 | 8761.9 | 1.80% | | 301102 | 兆讯传媒 | 8.51 | -46.10 | -0.24 | -2.74% | 55089 | 4793.04 | 1.36% | | 300662 | 科锐国际 | 21.25 | 13.08 | -0.76 | -3.45% | 32771 | 7088.689 | 1.67% |
|