|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美凯龙(601828)商务服务业上涨家数:56下跌家数:9平均涨幅:+4.89%平均换手:8.50%总成交额:679.48亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.51 | -95.31 | +2.19 | +29.92% | 633224 | 56634.61 | 27.20% | | 300071 | 福石控股 | 8.93 | -55.78 | +1.49 | +20.03% | 3022242 | 249909.8 | 31.97% | | 300058 | 蓝色光标 | 20.62 | -339.37 | +3.44 | +20.02% | 1.216679E+07 | 2358918 | 34.98% | | 300063 | 天龙集团 | 13.02 | 77.36 | +2.17 | +20.00% | 2351269 | 286014.6 | 37.53% | | 300781 | 因赛集团 | 47.10 | -143.38 | +5.93 | +14.40% | 336969 | 154117.6 | 27.82% | | 300612 | 宣亚国际 | 23.06 | -130.75 | +2.72 | +13.37% | 629259 | 138983.3 | 34.98% | | 300662 | 科锐国际 | 30.24 | 20.53 | +3.50 | +13.09% | 207391 | 61467.21 | 10.57% | | 000785 | 居然智家 | 3.28 | 46.86 | +0.30 | +10.07% | 2285320 | 73098.51 | 3.88% | | 002769 | 普路通 | 12.50 | -1143.75 | +1.14 | +10.04% | 236220 | 28664.13 | 6.33% | | 000917 | 电广传媒 | 13.27 | 112.60 | +1.21 | +10.03% | 1923456 | 252148.6 | 13.57% | | 002400 | 省广集团 | 11.41 | 188.01 | +1.04 | +10.03% | 2971368 | 333499 | 17.21% | | 002181 | 粤传媒 | 11.09 | 69.86 | +1.01 | +10.02% | 1531504 | 163822.5 | 13.50% | | 002712 | 思美传媒 | 7.15 | -91.23 | +0.65 | +10.00% | 415546 | 28749.47 | 7.68% | | 603598 | 引力传媒 | 28.52 | -445.65 | +2.59 | +9.99% | 16271 | 4640.489 | 0.60% | | 002115 | 三维通信 | 16.19 | -53.83 | +1.47 | +9.99% | 567846 | 91335.63 | 7.55% | | 301169 | 零点有数 | 64.05 | -78.43 | +4.30 | +7.20% | 49717 | 31585.91 | 6.90% | | 301102 | 兆讯传媒 | 12.17 | 118.04 | +0.80 | +7.04% | 170869 | 20465.75 | 4.21% | | 002291 | 遥望科技 | 7.60 | -7.06 | +0.48 | +6.74% | 1566473 | 116942.3 | 18.02% | | 002878 | 元隆雅图 | 21.11 | -27.32 | +1.33 | +6.72% | 409981 | 84992.68 | 17.38% | | 002127 | 南极电商 | 3.52 | -34.84 | +0.21 | +6.34% | 1176858 | 40862.88 | 5.90% | | 300688 | 创业黑马 | 33.39 | -64.01 | +1.96 | +6.24% | 258765 | 84947.83 | 17.44% | | 300805 | 电声股份 | 12.56 | 128.39 | +0.73 | +6.17% | 261991 | 32225.65 | 9.09% | | 300061 | 旗天科技 | 11.74 | -34.84 | +0.67 | +6.05% | 460227 | 53110.45 | 7.40% | | 002177 | 御银股份 | 9.92 | 752.25 | +0.56 | +5.98% | 3087117 | 299467 | 45.74% | | 300795 | 米奥会展 | 14.48 | 35.57 | +0.61 | +4.40% | 81720 | 11683.13 | 4.72% | | 603729 | 龙韵股份 | 17.65 | -27.75 | +0.73 | +4.31% | 74465 | 13041.94 | 7.98% | | 002027 | 分众传媒 | 8.04 | 21.39 | +0.33 | +4.28% | 3153412 | 250187.9 | 2.18% | | 605168 | 三人行 | 44.56 | 109.10 | +1.79 | +4.19% | 183722 | 80933.18 | 8.71% | | 002010 | 传化智联 | 6.53 | 32.74 | +0.25 | +3.98% | 855175.1 | 55523 | 3.10% | | 002183 | 怡亚通 | 5.30 | 172.52 | +0.19 | +3.72% | 1354306 | 71503.19 | 5.21% | | 600826 | 兰生股份 | 12.43 | 32.02 | +0.39 | +3.24% | 270244 | 33255.77 | 3.67% | | 002654 | 万润科技 | 15.63 | 230.95 | +0.43 | +2.83% | 671514 | 104750.4 | 8.45% | | 920242 | 建邦科技 | 30.97 | 19.76 | +0.79 | +2.62% | 12850 | 3941.801 | 3.47% | | 600861 | 北京人力 | 18.74 | 9.17 | +0.47 | +2.57% | 68000 | 12664.97 | 1.86% | | 601828 | 美凯龙 | 2.82 | -2.90 | +0.07 | +2.55% | 582104 | 16283.56 | 1.61% | | 002188 | 中天服务 | 6.53 | 80.56 | +0.15 | +2.35% | 253502 | 16398.33 | 9.85% | | 000058 | 深赛格 | 9.90 | 132.03 | +0.19 | +1.96% | 221885 | 21812.5 | 2.25% | | 603373 | 安邦护卫 | 40.60 | 33.74 | +0.77 | +1.93% | 18733 | 7534.758 | 4.12% | | 603836 | 海程邦达 | 13.96 | 84.44 | +0.21 | +1.53% | 44084 | 6108.571 | 2.15% | | 600138 | 中青旅 | 10.13 | 57.19 | +0.15 | +1.50% | 353569 | 35529.03 | 4.88% | | 000524 | 岭南控股 | 12.47 | 103.85 | +0.18 | +1.46% | 143816 | 17818.17 | 2.15% | | 603569 | 长久物流 | 7.92 | 71.46 | +0.11 | +1.41% | 83828 | 6589.325 | 1.39% | | 300947 | 德必集团 | 21.46 | 147.82 | +0.26 | +1.23% | 96218 | 20504.22 | 6.37% | | 600057 | 厦门象屿 | 8.46 | 11.11 | +0.10 | +1.20% | 247793 | 20921.91 | 1.18% | | 600539 | 狮头股份 | 10.63 | -92.41 | +0.12 | +1.14% | 47463 | 5032.365 | 2.06% | | 000927 | 中国铁物 | 2.68 | 34.42 | +0.03 | +1.13% | 779123.1 | 20703.42 | 1.29% | | 002707 | 众信旅游 | 7.30 | 145.11 | +0.07 | +0.97% | 320154 | 23295.9 | 3.88% | | 000056 | 皇庭国际 | 2.11 | -0.88 | +0.02 | +0.96% | 387332 | 8151.519 | 4.29% | | 002210 | 飞马国际 | 3.51 | 1007.22 | +0.03 | +0.86% | 1253253 | 43640.42 | 4.72% | | 002818 | 富森美 | 11.30 | 13.61 | +0.09 | +0.80% | 34841 | 3916.717 | 1.17% | | 603117 | 万林物流 | 4.88 | 418.71 | +0.03 | +0.62% | 111789 | 5417.642 | 1.87% | | 002344 | 海宁皮城 | 4.98 | 83.55 | +0.03 | +0.61% | 335071 | 16702.52 | 2.61% | | 002889 | 东方嘉盛 | 15.79 | 38.86 | +0.09 | +0.57% | 69889 | 10950.36 | 2.78% | | 000882 | 华联股份 | 2.10 | -39.26 | +0.01 | +0.48% | 1448088 | 30149.27 | 5.29% | | 603648 | 畅联股份 | 10.64 | 35.15 | +0.03 | +0.28% | 37043 | 3932.899 | 1.02% | | 600790 | 轻纺城 | 3.89 | 68.36 | +0.01 | +0.26% | 92516 | 3587.942 | 0.63% | | 000796 | 凯撒旅业 | 6.60 | -94.80 | -0.01 | -0.15% | 1303117 | 85694.3 | 9.79% | | 000069 | 华侨城A | 2.59 | -1.95 | -0.01 | -0.38% | 723810 | 18708.23 | 1.05% | | 601888 | 中国中免 | 95.40 | 58.05 | -0.38 | -0.40% | 591712 | 564092.9 | 3.03% | | 001228 | 永泰运 | 26.58 | 29.75 | -0.12 | -0.45% | 23482 | 6205.788 | 2.94% | | 600358 | ST联合 | 5.93 | -44.12 | -0.03 | -0.50% | 98821 | 5855.722 | 1.96% | | 600113 | 浙江东日 | 61.65 | 179.92 | -0.70 | -1.12% | 63419 | 38803.03 | 1.54% | | 000061 | 农产品 | 9.90 | 59.05 | -0.15 | -1.49% | 264649 | 26004.56 | 1.56% | | 603682 | 锦和商管 | 6.90 | 51.79 | -0.27 | -3.77% | 244469 | 17020.41 | 5.17% | | 002485 | ST雪发 | 4.38 | -14.80 | -0.23 | -4.99% | 74612 | 3303.046 | 1.37% |
|