|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕塘乳业(002732)广东省上涨家数:436下跌家数:442平均涨幅:+0.42%平均换手:2.75%总成交额:2273.29亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301718 | 通则康威 | 57.48 | 48.47 | +9.58 | +20.00% | 159315 | 87001.59 | 46.09% | | 300136 | 信维通信 | 47.53 | 66.63 | +5.23 | +12.36% | 883255.1 | 430671.3 | 10.70% | | 300951 | 博硕科技 | 48.12 | -124.93 | +4.42 | +10.11% | 56640 | 26302.6 | 3.74% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 141506 | 27771.21 | 3.88% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 93366 | 15309.33 | 3.72% | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 80029 | 23808.57 | 5.30% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 190472 | 62876.61 | 2.64% | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 52024 | 11536.05 | 1.84% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 864816 | 149783.6 | 14.54% | | 002638 | 勤上股份 | 4.33 | -25.71 | +0.39 | +9.90% | 335687 | 14098.88 | 2.48% | | 688228 | 开普云 | 85.41 | -166.23 | +7.22 | +9.23% | 44506.54 | 37945.85 | 6.64% | | 301716 | 鸿富诚 | 382.23 | 69.94 | +32.23 | +9.21% | 24610 | 89893 | 19.76% | | 600892 | 大晟文化 | 5.05 | -41.80 | +0.42 | +9.07% | 1852116 | 91070.5 | 33.11% | | 603228 | 景旺电子 | 58.31 | 33.02 | +4.55 | +8.46% | 528602 | 300009.8 | 5.38% | | 300976 | 达瑞电子 | 51.39 | 31.69 | +3.99 | +8.42% | 64370 | 32486.86 | 5.35% | | 301595 | 太力科技 | 42.55 | 144.92 | +3.11 | +7.89% | 27367 | 11610.03 | 6.70% | | 002975 | 博杰股份 | 79.32 | 42.37 | +5.44 | +7.36% | 112388 | 87621.73 | 8.13% | | 002815 | 崇达技术 | 15.22 | 28.51 | +1.00 | +7.03% | 873276.9 | 132071.5 | 11.24% | | 002724 | 海洋王 | 12.80 | 83.75 | +0.83 | +6.93% | 852010 | 104720.7 | 15.04% | | 002577 | 雷柏科技 | 19.14 | 1443.41 | +1.24 | +6.93% | 80452 | 15403.14 | 2.87% | | 300154 | 瑞凌股份 | 13.36 | 82.57 | +0.82 | +6.54% | 114935 | 15481.84 | 3.64% | | 300476 | 胜宏科技 | 132.11 | 29.17 | +7.80 | +6.27% | 386233 | 512194.2 | 4.46% | | 688622 | *ST禾信 | 125.98 | -100.99 | +7.20 | +6.06% | 6296.23 | 7871.573 | 0.89% | | 300647 | 超频三 | 7.99 | -24.08 | +0.45 | +5.97% | 338871 | 26317.87 | 7.72% | | 688114 | 华大智造 | 58.70 | -128.84 | +3.30 | +5.96% | 68289.32 | 39918.65 | 1.64% | | 301630 | 同宇新材 | 152.60 | 35.25 | +8.50 | +5.90% | 15482 | 23488.9 | 9.46% | | 301189 | 奥尼电子 | 50.84 | 1112.40 | +2.78 | +5.78% | 41632 | 21544.02 | 2.63% | | 002949 | 华阳国际 | 12.91 | 31.08 | +0.70 | +5.73% | 263244 | 34465.48 | 17.33% | | 920491 | 奥迪威 | 23.89 | 46.69 | +1.29 | +5.71% | 124642 | 31009.83 | 10.76% | | 603725 | 天安新材 | 11.30 | 67.63 | +0.61 | +5.71% | 201978 | 22285.19 | 6.63% | | 001308 | 康冠科技 | 22.13 | 30.44 | +1.19 | +5.68% | 222280 | 49296.04 | 4.22% | | 601138 | 工业富联 | 42.89 | 16.01 | +2.18 | +5.35% | 1491777 | 638328.7 | 0.75% | | 002436 | 兴森科技 | 27.01 | 103.81 | +1.36 | +5.30% | 942094 | 251291 | 6.21% | | 002979 | 雷赛智能 | 52.62 | 45.64 | +2.62 | +5.24% | 163192 | 86598.12 | 7.28% | | 300804 | 广康生化 | 38.48 | -456.21 | +1.90 | +5.19% | 13685 | 5245.79 | 4.98% | | 002583 | 海能达 | 8.35 | -62.62 | +0.41 | +5.16% | 453409 | 37727.57 | 3.53% | | 603863 | 松炀资源 | 12.02 | -15.81 | +0.59 | +5.16% | 65617 | 7841.25 | 3.21% | | 301312 | 智立方 | 49.34 | 131.42 | +2.41 | +5.14% | 60719 | 29720.98 | 7.16% | | 301449 | 天溯计量 | 35.83 | 39.20 | +1.73 | +5.07% | 23917 | 8704.1 | 11.64% | | 301395 | 仁信新材 | 12.85 | -24.07 | +0.62 | +5.07% | 52282 | 6684.19 | 4.04% | | 300852 | 四会富仕 | 51.51 | 31.65 | +2.47 | +5.04% | 94696 | 48331.05 | 6.11% | | 301313 | 凡拓数创 | 71.28 | -45.04 | +3.40 | +5.01% | 287182 | 216751.2 | 36.50% | | 002141 | 贤丰控股 | 5.04 | 68.28 | +0.24 | +5.00% | 867344.9 | 43236.1 | 8.40% | | 920075 | 柏星龙 | 15.29 | 141.02 | +0.71 | +4.87% | 24791 | 3812.076 | 7.06% | | 300843 | 胜蓝股份 | 87.82 | 76.34 | +4.01 | +4.78% | 53060 | 46835.11 | 3.14% | | 301513 | 尚水智能 | 57.98 | 160.82 | +2.59 | +4.68% | 52937 | 30649.64 | 24.91% | | 002543 | 万和电气 | 7.17 | -22.43 | +0.32 | +4.67% | 160800 | 11473.82 | 2.43% | | 688279 | 峰岹科技 | 206.00 | 70.70 | +9.15 | +4.65% | 24456.68 | 50211.84 | 2.61% | | 002045 | 国光电器 | 10.31 | -19.63 | +0.45 | +4.56% | 981530 | 100187.2 | 17.47% | | 600162 | 香江控股 | 3.22 | -117.08 | +0.14 | +4.55% | 782776 | 25248.55 | 2.39% | | 002611 | 东方精工 | 14.53 | 4.52 | +0.62 | +4.46% | 590105 | 85859.91 | 5.88% | | 301486 | 致尚科技 | 131.57 | -1098.01 | +5.57 | +4.42% | 43968 | 56735.71 | 6.03% | | 603268 | 松发股份 | 156.03 | 19.73 | +6.58 | +4.40% | 72367 | 114107.1 | 3.10% | | 001314 | 亿道信息 | 38.96 | 21.39 | +1.64 | +4.39% | 47537 | 18337.02 | 3.81% | | 688227 | 品高股份 | 66.42 | -320.57 | +2.77 | +4.35% | 37225.33 | 24442.42 | 3.29% | | 688323 | 瑞华泰 | 19.22 | -41.27 | +0.80 | +4.34% | 135370.8 | 26698.64 | 6.76% | | 301578 | 辰奕智能 | 24.77 | 292.90 | +1.03 | +4.34% | 26436 | 6516.07 | 8.78% | | 301366 | 一博科技 | 47.16 | 57.25 | +1.96 | +4.34% | 70118 | 32900.36 | 5.99% | | 688418 | 震有科技 | 24.85 | -26.76 | +1.02 | +4.28% | 41606.63 | 10539.67 | 2.16% | | 603386 | 骏亚科技 | 14.33 | 94.56 | +0.58 | +4.22% | 136660 | 19489.32 | 4.19% | | 603348 | 文灿股份 | 15.19 | -7.52 | +0.61 | +4.18% | 65449 | 9981.11 | 2.08% | | 002774 | 快意电梯 | 13.96 | 151.27 | +0.55 | +4.10% | 107483 | 15017.11 | 3.81% | | 301488 | 豪恩汽电 | 87.84 | 178.81 | +3.36 | +3.98% | 18058 | 15997.52 | 4.32% | | 300503 | 昊志机电 | 60.25 | 50.36 | +2.30 | +3.97% | 153812 | 93740.86 | 6.32% | | 301282 | 金禄电子 | 32.87 | 32.30 | +1.25 | +3.95% | 173544 | 56739.26 | 9.83% | | 688045 | 必易微 | 60.88 | 41.57 | +2.31 | +3.94% | 34359.33 | 20877.47 | 4.87% | | 000573 | 粤宏远A | 3.71 | 85.49 | +0.14 | +3.92% | 296231 | 11088.04 | 4.68% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 488887 | 60064.37 | 8.38% | | 300916 | 朗特智能 | 28.20 | 108.57 | +1.03 | +3.79% | 42224 | 11893.3 | 4.11% | | 920083 | 金戈新材 | 29.60 | 38.81 | +1.08 | +3.79% | 15279 | 4522.982 | 4.02% | | 002911 | 佛燃能源 | 12.09 | 14.72 | +0.44 | +3.78% | 91400 | 10922.4 | 0.72% | | 002419 | 天虹股份 | 4.86 | 68.70 | +0.17 | +3.62% | 298314 | 14485.2 | 2.61% | | 688322 | 奥比中光 | 112.98 | 497.50 | +3.93 | +3.60% | 132449.8 | 153157 | 4.14% | | 603978 | 深圳新星 | 19.84 | -373.34 | +0.69 | +3.60% | 69955 | 13898.08 | 3.31% | | 688343 | 云天励飞 | 49.04 | -32.65 | +1.69 | +3.57% | 68845.41 | 33734.86 | 1.91% | | 001339 | 智微智能 | 57.76 | 26.33 | +1.96 | +3.51% | 81120 | 47609.87 | 5.01% | | 300716 | *ST泉为 | 14.27 | -8.52 | +0.48 | +3.48% | 24295 | 3436.39 | 1.52% | | 002988 | 豪美新材 | 28.01 | 139.11 | +0.94 | +3.47% | 41237 | 11719.54 | 1.65% | | 002084 | 海鸥住工 | 4.20 | -25.16 | +0.14 | +3.45% | 351237 | 14699.28 | 5.45% | | 688090 | 瑞松科技 | 47.88 | 114.05 | +1.59 | +3.43% | 66254.74 | 32118.1 | 4.17% | | 002938 | 鹏鼎控股 | 48.28 | 29.61 | +1.60 | +3.43% | 314667 | 150832.7 | 1.36% | | 688512 | 慧智微 | 11.67 | -19.08 | +0.38 | +3.37% | 139456.2 | 16386.4 | 4.26% | | 301363 | 美好医疗 | 16.93 | 43.68 | +0.55 | +3.36% | 151906 | 25978.88 | 2.91% | | 603038 | 华立股份 | 12.76 | 50.92 | +0.41 | +3.32% | 53349 | 6739.99 | 1.99% | | 920045 | 蘅东光 | 307.88 | 40.00 | +9.88 | +3.32% | 22320 | 66812.57 | 7.92% | | 300607 | 拓斯达 | 29.84 | 83.35 | +0.95 | +3.29% | 231510 | 69997.45 | 6.71% | | 603002 | 宏昌电子 | 13.30 | 56.58 | +0.42 | +3.26% | 447118 | 59309.64 | 3.94% | | 603936 | 博敏电子 | 12.69 | -272.45 | +0.40 | +3.25% | 289788 | 36906.04 | 4.60% | | 000533 | 顺钠股份 | 9.92 | 62.46 | +0.31 | +3.23% | 743123.1 | 72553.45 | 10.85% | | 603328 | 依顿电子 | 10.27 | 27.19 | +0.32 | +3.22% | 326558 | 33432.2 | 3.27% | | 002728 | 特一药业 | 9.31 | 72.51 | +0.29 | +3.22% | 216105 | 19847.96 | 6.51% | | 002851 | 麦格米特 | 77.39 | 114.61 | +2.41 | +3.21% | 190709 | 146546.8 | 3.88% | | 301413 | 安培龙 | 74.30 | 372.16 | +2.29 | +3.18% | 97305 | 74605.32 | 12.74% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 221901 | 25168.2 | 3.35% | | 300638 | 广和通 | 20.75 | 89.97 | +0.63 | +3.13% | 188076 | 39382.25 | 3.55% | | 003028 | 振邦智能 | 24.06 | 98.08 | +0.73 | +3.13% | 25616 | 6174.66 | 3.62% | | 002870 | 香山股份 | 36.32 | -297.50 | +1.09 | +3.09% | 17832 | 6478.67 | 1.37% | | 688359 | 三孚新科 | 60.01 | -243.54 | +1.79 | +3.07% | 25826.63 | 15699.98 | 2.59% | | 301391 | 卡莱特 | 34.69 | 445.75 | +1.02 | +3.03% | 18128 | 6269.23 | 1.95% | | 300629 | 新劲刚 | 18.27 | 39.23 | +0.53 | +2.99% | 106281 | 19437.48 | 4.90% | | 301041 | 金百泽 | 27.66 | 55.59 | +0.80 | +2.98% | 65344 | 18077.74 | 8.27% | | 300408 | 三环集团 | 75.06 | 33.12 | +2.17 | +2.98% | 373071 | 279058.6 | 2.00% | | 300147 | *ST香雪 | 5.23 | -2.39 | +0.15 | +2.95% | 185249 | 9547.36 | 2.82% | | 688026 | 洁特生物 | 23.03 | 129.05 | +0.66 | +2.95% | 50895.34 | 11801.53 | 3.63% | | 300322 | 硕贝德 | 14.78 | 120.22 | +0.42 | +2.92% | 155591 | 23200.53 | 3.53% | | 300177 | 中海达 | 5.99 | -16.58 | +0.17 | +2.92% | 316054 | 19234.97 | 5.21% | | 920178 | 锐翔智能 | 67.21 | 31.07 | +1.89 | +2.89% | 5044 | 3398.074 | 2.62% | | 300814 | 中富电路 | 95.13 | 152.46 | +2.67 | +2.89% | 38529 | 36532.27 | 2.01% | | 002249 | 大洋电机 | 7.58 | 25.72 | +0.21 | +2.85% | 1315766 | 99989.62 | 7.05% | | 000070 | 特发信息 | 12.39 | -28.56 | +0.34 | +2.82% | 263343 | 32738.81 | 3.07% | | 300403 | 汉宇集团 | 8.75 | 26.23 | +0.24 | +2.82% | 115103 | 10096.77 | 2.63% | | 300115 | 长盈精密 | 29.95 | 642.73 | +0.82 | +2.81% | 660976 | 202287.7 | 4.87% | | 001232 | 嘉立创 | 159.20 | 39.60 | +4.34 | +2.80% | 20923 | 33131.16 | 4.73% | | 301086 | 鸿富瀚 | 111.10 | 72.86 | +3.00 | +2.78% | 24352 | 27380.99 | 3.49% | | 688183 | 生益电子 | 63.31 | 23.99 | +1.70 | +2.76% | 131043.3 | 82864.4 | 1.56% | | 300606 | 金太阳 | 27.57 | 224.81 | +0.74 | +2.76% | 51360 | 14245.28 | 4.32% | | 301248 | 杰创智能 | 46.27 | 211.55 | +1.22 | +2.71% | 94568 | 45138.48 | 8.42% | | 300037 | 新宙邦 | 56.17 | 22.39 | +1.48 | +2.71% | 111468 | 61850.04 | 2.04% | | 002981 | 朝阳科技 | 22.08 | 292.31 | +0.58 | +2.70% | 39709 | 8821.52 | 3.27% | | 000017 | 深中华A | 6.50 | 211.06 | +0.17 | +2.69% | 730376 | 48044.2 | 16.57% | | 001389 | 广合科技 | 87.07 | 23.12 | +2.26 | +2.66% | 104053 | 90721.7 | 6.83% | | 301628 | 强达电路 | 79.46 | 40.59 | +2.04 | +2.63% | 18519 | 14728.7 | 6.37% | | 688210 | 统联精密 | 23.95 | -34.71 | +0.61 | +2.61% | 34036.67 | 8216.236 | 2.09% | | 000048 | 京基智农 | 14.14 | -9.06 | +0.36 | +2.61% | 129251 | 18470.27 | 2.44% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 804079.1 | 41852.82 | 3.77% | | 920821 | 则成电子 | 18.59 | 242.69 | +0.47 | +2.59% | 28003 | 5199.82 | 3.84% | | 002181 | 粤传媒 | 11.54 | -556.95 | +0.29 | +2.58% | 1184745 | 134704.4 | 10.44% | | 301510 | 固高科技 | 27.87 | 66.78 | +0.69 | +2.54% | 104990 | 29467.87 | 2.76% | | 603118 | 共进股份 | 12.30 | 93.13 | +0.30 | +2.50% | 249616 | 30632.03 | 3.17% | | 002980 | 华盛昌 | 68.84 | 49.96 | +1.64 | +2.44% | 74194 | 51094.83 | 7.33% | | 002351 | 漫步者 | 12.34 | 23.29 | +0.29 | +2.41% | 177301 | 21795.03 | 3.36% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 71823 | 2452.12 | 0.91% | | 300691 | 联合光电 | 14.11 | 109.42 | +0.33 | +2.39% | 76199 | 10844.41 | 3.45% | | 688083 | 中望软件 | 50.93 | 156.66 | +1.18 | +2.37% | 31464.89 | 16133.83 | 1.85% | | 002446 | 盛路通信 | 6.92 | 276.12 | +0.16 | +2.37% | 227485 | 15936.35 | 2.68% | | 920176 | 维琪科技 | 43.29 | 32.97 | +1.00 | +2.36% | 4295 | 1860.111 | 2.18% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 936439.1 | 49327.78 | 4.26% | | 300689 | 澄天伟业 | 40.09 | 1082.18 | +0.92 | +2.35% | 25708 | 10165.88 | 2.53% | | 688662 | 富信科技 | 65.67 | 135.04 | +1.49 | +2.32% | 55807.96 | 36859.57 | 4.87% | | 002906 | 华阳集团 | 24.38 | 15.30 | +0.55 | +2.31% | 61322 | 14920.04 | 1.17% | | 002620 | *ST瑞和 | 5.78 | -21.96 | +0.13 | +2.30% | 67773 | 3794.26 | 2.14% | | 002990 | 盛视科技 | 33.38 | 39.53 | +0.75 | +2.30% | 72456 | 24287.32 | 5.25% | | 003021 | 兆威机电 | 104.22 | 142.78 | +2.27 | +2.23% | 119435 | 126430.9 | 5.73% | | 002916 | 深南电路 | 204.35 | 27.40 | +4.43 | +2.22% | 106575 | 218588.4 | 1.60% | | 601333 | 广深铁路 | 3.31 | 17.65 | +0.07 | +2.16% | 890282 | 29061.66 | 1.58% | | 002138 | 顺络电子 | 38.40 | 29.48 | +0.81 | +2.15% | 125180 | 47907.49 | 1.63% | | 300711 | 广哈通信 | 15.78 | 53.22 | +0.33 | +2.14% | 39574 | 6334.01 | 1.41% | | 301686 | 中塑股份 | 132.75 | 54.07 | +2.75 | +2.12% | 10685 | 14230.5 | 12.24% | | 301128 | 强瑞技术 | 68.68 | 60.19 | +1.42 | +2.11% | 27562 | 18925.91 | 2.16% | | 300328 | 宜安科技 | 11.63 | -68.15 | +0.24 | +2.11% | 119153 | 13905.34 | 1.73% | | 688628 | 优利德 | 64.95 | 32.27 | +1.34 | +2.11% | 25094.74 | 16334.52 | 2.23% | | 301013 | 利和兴 | 24.89 | -42.58 | +0.51 | +2.09% | 82252 | 20615.21 | 4.35% | | 920374 | 云里物里 | 15.64 | 51.72 | +0.32 | +2.09% | 9027 | 1422.074 | 1.91% | | 002035 | 华帝股份 | 4.42 | 23.33 | +0.09 | +2.08% | 150046 | 6588.55 | 1.92% | | 003018 | 金富科技 | 31.86 | 52.86 | +0.64 | +2.05% | 54883 | 17540.62 | 1.93% | | 002055 | ST得润 | 5.52 | -55.39 | +0.11 | +2.03% | 40959 | 2248.83 | 0.69% | | 001201 | 东瑞股份 | 16.59 | -5.95 | +0.33 | +2.03% | 96441 | 16245.39 | 4.54% | | 002668 | TCL智家 | 8.58 | 10.10 | +0.17 | +2.02% | 104159 | 8849.551 | 0.96% | | 002465 | 海格通信 | 10.12 | -34.15 | +0.20 | +2.02% | 591806 | 60576.51 | 2.39% | | 688655 | 迅捷兴 | 40.25 | 75.34 | +0.79 | +2.00% | 93453.27 | 37434.65 | 7.01% | | 002792 | 通宇通讯 | 27.46 | -12484.40 | +0.53 | +1.97% | 324924 | 91952.84 | 9.56% | | 688248 | 南网科技 | 44.67 | 57.91 | +0.86 | +1.96% | 36181.44 | 16060.43 | 0.64% | | 300252 | 金信诺 | 9.35 | 206.09 | +0.18 | +1.96% | 144159 | 13609.58 | 2.58% | | 002420 | 毅昌科技 | 6.28 | 11.36 | +0.12 | +1.95% | 129678 | 8231.6 | 3.21% | | 301558 | 三态股份 | 6.82 | 164.44 | +0.13 | +1.94% | 110083 | 7515.24 | 1.39% | | 688627 | 精智达 | 228.35 | 288.19 | +4.35 | +1.94% | 46701.39 | 105390.2 | 4.96% | | 301002 | 崧盛股份 | 29.55 | 109.48 | +0.56 | +1.93% | 75344 | 22641.32 | 8.58% | | 002745 | 木林森 | 10.75 | -20.14 | +0.20 | +1.90% | 205736 | 22047.58 | 1.95% | | 301021 | 英诺激光 | 51.64 | 97.59 | +0.96 | +1.89% | 41393 | 21407.64 | 2.71% | | 002600 | 领益智造 | 11.85 | 42.79 | +0.22 | +1.89% | 795836 | 95715.66 | 1.10% | | 301330 | 熵基科技 | 25.52 | 28.54 | +0.47 | +1.88% | 44765 | 11656.32 | 2.19% | | 300679 | 电连技术 | 34.77 | 67.91 | +0.64 | +1.88% | 93541 | 32866.36 | 2.60% | | 300602 | 飞荣达 | 27.86 | 32.58 | +0.51 | +1.86% | 79746 | 22349.45 | 1.99% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.12 | +1.86% | 12879 | 844.5028 | 1.00% | | 002475 | 立讯精密 | 50.98 | 21.76 | +0.93 | +1.86% | 581488 | 296787.8 | 0.79% | | 002965 | 祥鑫科技 | 23.61 | -368.00 | +0.43 | +1.86% | 73822 | 17586.83 | 3.10% | | 002886 | 沃特股份 | 19.45 | 67.22 | +0.35 | +1.83% | 71312 | 13912.52 | 3.41% | | 600673 | 东阳光 | 23.36 | 9107.24 | +0.42 | +1.83% | 271931 | 64489.36 | 0.91% | | 301042 | 安联锐视 | 25.03 | 105.34 | +0.45 | +1.83% | 25659 | 6505.35 | 2.78% | | 300083 | 创世纪 | 11.13 | 50.95 | +0.20 | +1.83% | 351164 | 39287.68 | 2.35% | | 000058 | 深赛格 | 6.68 | 214.13 | +0.12 | +1.83% | 139824 | 9366.74 | 1.42% | | 300131 | 英唐智控 | 10.05 | -468.13 | +0.18 | +1.82% | 273777 | 27592.88 | 2.58% | | 300739 | 明阳电路 | 22.34 | 58.84 | +0.40 | +1.82% | 212527 | 48105.85 | 7.00% | | 301018 | 申菱环境 | 62.06 | 111.30 | +1.09 | +1.79% | 73273 | 45486.64 | 2.59% | | 301538 | 骏鼎达 | 36.54 | 24.04 | +0.64 | +1.78% | 14416 | 5314.28 | 3.30% | | 002317 | 众生药业 | 25.33 | 106.71 | +0.44 | +1.77% | 194970 | 49005.12 | 2.54% | | 002167 | 东方锆业 | 13.82 | 59.26 | +0.24 | +1.77% | 353525 | 49054.65 | 4.64% | | 002973 | 侨银股份 | 10.97 | 39.70 | +0.19 | +1.76% | 204062 | 22712.54 | 6.42% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 114206 | 6029.4 | 2.01% | | 300962 | 中金辐照 | 13.52 | 20.05 | +0.23 | +1.73% | 28918 | 3899.9 | 1.10% | | 301051 | 信濠光电 | 13.77 | -10.64 | +0.23 | +1.70% | 46397 | 6378.48 | 2.04% | | 688383 | 新益昌 | 77.30 | -118.42 | +1.24 | +1.63% | 15206.9 | 11801.41 | 1.50% | | 301608 | 博实结 | 51.21 | 27.65 | +0.82 | +1.63% | 12120 | 6253.42 | 2.04% | | 301178 | 天亿马 | 34.38 | 615.30 | +0.55 | +1.63% | 44705 | 15731 | 6.51% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 57164 | 1786.88 | 0.78% | | 688332 | 中科蓝讯 | 64.77 | 9.54 | +1.03 | +1.62% | 23930.35 | 15563.24 | 1.34% | | 002402 | 和而泰 | 16.36 | 48.51 | +0.26 | +1.61% | 182822 | 30356.96 | 2.23% | | 300310 | 宜通世纪 | 4.42 | 1375.09 | +0.07 | +1.61% | 182411 | 8040.84 | 2.26% | | 301191 | 菲菱科思 | 60.00 | 59.97 | +0.95 | +1.61% | 15286 | 9176.11 | 2.92% | | 002544 | 普天科技 | 15.24 | 492.36 | +0.24 | +1.60% | 106785 | 16567.21 | 1.57% | | 002902 | 铭普光磁 | 19.20 | -41.71 | +0.30 | +1.59% | 57035 | 10986.73 | 3.06% | | 000090 | 天健集团 | 3.20 | -24.12 | +0.05 | +1.59% | 143556 | 4559.63 | 0.77% | | 603336 | 宏辉果蔬 | 7.72 | 497.74 | +0.12 | +1.58% | 72793 | 5628.87 | 1.20% | | 002656 | 摩登大道 | 2.58 | -57.08 | +0.04 | +1.57% | 113736 | 2958.44 | 1.66% | | 000011 | 深物业A | 9.08 | -46.90 | +0.14 | +1.57% | 163626 | 14905.68 | 3.11% | | 002957 | 科瑞技术 | 25.36 | 38.41 | +0.39 | +1.56% | 78612 | 20020.5 | 1.87% | | 000782 | 恒申新材 | 7.18 | -31.36 | +0.11 | +1.56% | 89065 | 6382.95 | 1.69% | | 300889 | 爱克股份 | 17.28 | -43.78 | +0.26 | +1.53% | 23596 | 4075.21 | 1.57% | | 002824 | 和胜股份 | 18.02 | 31.45 | +0.27 | +1.52% | 76764 | 13973.86 | 3.39% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.07 | +1.52% | 223207 | 10402.05 | 0.71% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 182956 | 29912.93 | 4.00% | | 002869 | 金溢科技 | 15.63 | -14.37 | +0.23 | +1.49% | 20959 | 3276.33 | 1.36% | | 603797 | 联泰环保 | 4.12 | 18.07 | +0.06 | +1.48% | 435363 | 18738.54 | 7.55% | | 000636 | 风华高科 | 31.95 | 52.63 | +0.46 | +1.46% | 461466 | 148217.5 | 4.02% | | 000020 | 深华发A | 11.21 | 124.59 | +0.16 | +1.45% | 67047 | 7620.6 | 3.70% | | 002161 | 远望谷 | 4.99 | -13.92 | +0.07 | +1.42% | 187039 | 9377.1 | 2.53% | | 301387 | 光大同创 | 37.92 | -122.42 | +0.53 | +1.42% | 11129 | 4236.95 | 1.04% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 238447 | 13792.58 | 3.40% | | 688522 | 纳睿雷达 | 18.18 | 61.58 | +0.25 | +1.39% | 35973 | 6592.266 | 2.09% | | 300124 | 汇川技术 | 57.45 | 29.98 | +0.79 | +1.39% | 194619 | 112183.5 | 0.81% | | 002008 | 大族激光 | 53.13 | 21.85 | +0.73 | +1.39% | 377301 | 201239.9 | 3.94% | | 300671 | 富满微 | 36.59 | 486.39 | +0.50 | +1.39% | 88054 | 32352.36 | 3.94% | | 300221 | 银禧科技 | 9.59 | 28.40 | +0.13 | +1.37% | 91103 | 8776 | 1.98% | | 002955 | 鸿合科技 | 26.63 | -15771.60 | +0.36 | +1.37% | 28178 | 7490.51 | 1.37% | | 300616 | 尚品宅配 | 9.67 | -4.35 | +0.13 | +1.36% | 93916 | 9276.22 | 6.05% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.06 | +1.36% | 349366 | 15802.29 | 2.22% | | 000025 | 特力A | 14.19 | 43.48 | +0.19 | +1.36% | 39545 | 5618.32 | 1.01% | | 300822 | 贝仕达克 | 9.71 | -162.56 | +0.13 | +1.36% | 83535 | 8371.409 | 2.89% | | 300997 | 欢乐家 | 16.64 | 87.46 | +0.22 | +1.34% | 109714 | 18335.95 | 2.78% | | 301479 | 弘景光电 | 43.92 | 37.96 | +0.58 | +1.34% | 25877 | 11471.88 | 3.63% | | 301588 | 美新科技 | 21.39 | 82.39 | +0.28 | +1.33% | 27199 | 5941.51 | 3.71% | | 688788 | 科思科技 | 23.02 | -14.39 | +0.30 | +1.32% | 22251.11 | 5190.158 | 1.02% | | 300030 | 阳普医疗 | 6.99 | 231.06 | +0.09 | +1.30% | 277666 | 19315.66 | 10.20% | | 000007 | 全新好 | 9.39 | -747.81 | +0.12 | +1.29% | 42669 | 4027.77 | 1.23% | | 688115 | 思林杰 | 49.50 | 221.97 | +0.63 | +1.29% | 22610.73 | 11362.96 | 2.42% | | 300909 | 汇创达 | 49.32 | -411.09 | +0.62 | +1.27% | 20707 | 10293.62 | 1.60% | | 300687 | 赛意信息 | 25.46 | -831.99 | +0.32 | +1.27% | 145309 | 37870.46 | 4.33% | | 688806 | 泰诺麦博 | 23.19 | -23.71 | +0.29 | +1.27% | 35075.27 | 8137.455 | 6.87% | | 002198 | ST嘉应 | 3.23 | 157.38 | +0.04 | +1.25% | 15056 | 485.37 | 0.30% | | 300335 | 迪森股份 | 4.93 | 63.03 | +0.06 | +1.23% | 119360 | 5914.94 | 3.11% | | 300619 | 金银河 | 21.21 | 143.62 | +0.25 | +1.19% | 44600 | 9574.351 | 2.32% | | 002953 | 日丰股份 | 9.36 | 32.45 | +0.11 | +1.19% | 74453 | 7040.44 | 2.65% | | 300811 | 铂科新材 | 59.59 | 45.02 | +0.69 | +1.17% | 71818 | 43072.49 | 2.14% | | 301314 | 科瑞思 | 42.41 | 140.16 | +0.49 | +1.17% | 17672 | 7553.48 | 5.90% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 88965.62 | 10843.63 | 2.27% | | 300400 | 劲拓股份 | 22.96 | 69.31 | +0.26 | +1.15% | 72141 | 16620.32 | 2.98% | | 688112 | 鼎阳科技 | 59.20 | 51.18 | +0.67 | +1.14% | 31627.81 | 18758.94 | 1.98% | | 301369 | 联动科技 | 88.29 | 145.91 | +0.98 | +1.12% | 19585 | 17195.22 | 3.53% | | 688175 | 高凌信息 | 26.34 | -2235.99 | +0.29 | +1.11% | 45383.8 | 12184.41 | 2.70% | | 002841 | 视源股份 | 42.15 | 11.24 | +0.46 | +1.10% | 62280 | 26300.73 | 1.19% | | 001285 | 瑞立科密 | 29.36 | 19.26 | +0.32 | +1.10% | 14794 | 4358.63 | 1.23% | | 002106 | 莱宝高科 | 9.19 | 47.55 | +0.10 | +1.10% | 80499 | 7406.64 | 1.14% | | 688518 | 联赢激光 | 22.17 | 24.46 | +0.24 | +1.09% | 162055.7 | 35954.37 | 4.75% | | 920523 | 德瑞锂电 | 13.87 | 12.58 | +0.15 | +1.09% | 7292 | 1015.72 | 0.91% | | 300570 | 太辰光 | 102.75 | 69.94 | +1.11 | +1.09% | 131009 | 134837.1 | 6.87% | | 920138 | 杰理科技 | 30.73 | 22.17 | +0.33 | +1.09% | 26104 | 8086.504 | 2.71% | | 300319 | 麦捷科技 | 14.16 | 34.85 | +0.15 | +1.07% | 326418 | 46603.53 | 3.83% | | 300350 | 华鹏飞 | 4.73 | -56.79 | +0.05 | +1.07% | 171512 | 8172.53 | 3.71% | | 001309 | 德明利 | 187.93 | 6.31 | +1.98 | +1.06% | 105791 | 200413.9 | 4.55% | | 688020 | 方邦股份 | 73.58 | -57.51 | +0.77 | +1.06% | 23210.18 | 17131.6 | 2.82% | | 300404 | 博济医药 | 11.60 | 77.32 | +0.12 | +1.05% | 216111 | 25576.09 | 7.57% | | 300556 | 丝路视觉 | 18.49 | 31.44 | +0.19 | +1.04% | 137661 | 25811.28 | 12.69% | | 920957 | 汉维科技 | 8.81 | 45.56 | +0.09 | +1.03% | 2896 | 256.6319 | 0.68% | | 001872 | 招商港口 | 25.61 | 12.78 | +0.26 | +1.03% | 26242 | 6673.98 | 0.11% | | 002076 | 星光股份 | 1.97 | -87.91 | +0.02 | +1.03% | 628503 | 12531.7 | 6.03% | | 002917 | 金奥博 | 9.86 | 24.99 | +0.10 | +1.02% | 72566 | 7229.57 | 2.79% | | 301468 | 博盈特焊 | 24.72 | 144.90 | +0.25 | +1.02% | 25336 | 6347.09 | 2.60% | | 603838 | 四通股份 | 12.89 | -47.35 | +0.13 | +1.02% | 26380 | 3445.38 | 0.82% | | 002289 | 宇顺电子 | 32.00 | 30.97 | +0.32 | +1.01% | 30992 | 10042.55 | 1.13% | | 688612 | 威迈斯 | 26.26 | 19.18 | +0.26 | +1.00% | 21079.71 | 5500.896 | 0.82% | | 301458 | 钧崴电子 | 30.30 | 56.22 | +0.30 | +1.00% | 30726 | 9342.11 | 2.62% | | 000534 | 万泽股份 | 17.31 | 51.57 | +0.17 | +0.99% | 82235 | 14271.62 | 1.63% | | 688686 | 奥普特 | 163.10 | 84.77 | +1.60 | +0.99% | 40487.45 | 67511.6 | 3.31% | | 920123 | 芭薇股份 | 10.22 | 24.94 | +0.10 | +0.99% | 2635 | 269.3743 | 0.41% | | 001229 | 魅视科技 | 29.74 | 141.52 | +0.29 | +0.98% | 15558 | 4654.14 | 2.11% | | 600323 | 瀚蓝环境 | 31.20 | 11.49 | +0.30 | +0.97% | 40549 | 12602.94 | 0.50% | | 920976 | 视声智能 | 19.81 | 18.17 | +0.19 | +0.97% | 3756 | 746.5111 | 0.85% | | 300620 | 光库科技 | 176.06 | 124.61 | +1.68 | +0.96% | 79267 | 137815 | 3.20% | | 000712 | 锦龙股份 | 8.39 | 84.94 | +0.08 | +0.96% | 196590 | 16531.67 | 2.19% | | 002676 | 顺威股份 | 5.27 | 45.94 | +0.05 | +0.96% | 73122 | 3861.46 | 1.02% | | 688618 | 三旺通信 | 21.34 | 386.46 | +0.20 | +0.95% | 11649.68 | 2520.023 | 1.06% | | 300939 | 秋田微 | 59.95 | 125.83 | +0.56 | +0.94% | 33120 | 20124.89 | 2.76% | | 002867 | 周大生 | 11.79 | 14.66 | +0.11 | +0.94% | 93303 | 10954.81 | 0.86% | | 300720 | 海川智能 | 47.74 | 953.14 | +0.44 | +0.93% | 39783 | 18994.52 | 2.16% | | 002723 | 小崧股份 | 6.59 | -7.98 | +0.06 | +0.92% | 74522 | 4962.91 | 2.35% | | 002806 | 华锋股份 | 12.09 | -51.03 | +0.11 | +0.92% | 29385 | 3578.18 | 1.76% | | 001298 | 好上好 | 14.43 | 25.07 | +0.13 | +0.91% | 54642 | 7930.649 | 1.34% | | 300870 | 欧陆通 | 99.42 | 587.77 | +0.88 | +0.89% | 41343 | 41532.83 | 2.71% | | 688548 | 广钢气体 | 26.20 | 69.42 | +0.23 | +0.89% | 141771.8 | 36890.09 | 1.07% | | 688125 | 安达智能 | 96.91 | 196.87 | +0.85 | +0.88% | 4693.83 | 4586.234 | 0.57% | | 920039 | 国义招标 | 7.09 | 46.80 | +0.06 | +0.85% | 2526 | 179.5172 | 0.16% | | 920124 | 南特科技 | 11.85 | 30.56 | +0.10 | +0.85% | 4228 | 504.3032 | 0.55% | | 002735 | 王子新材 | 9.64 | -21.13 | +0.08 | +0.84% | 98228 | 9558.72 | 3.45% | | 300498 | 温氏股份 | 16.96 | -22.79 | +0.14 | +0.83% | 354198 | 59986.42 | 0.60% | | 300415 | 伊之密 | 18.35 | 14.10 | +0.15 | +0.82% | 34344 | 6279.71 | 0.76% | | 001322 | 箭牌家居 | 6.21 | -99.33 | +0.05 | +0.81% | 20946 | 1302.95 | 0.27% | | 300227 | 光韵达 | 7.47 | -14.76 | +0.06 | +0.81% | 82705 | 6219.45 | 1.81% | | 301660 | 粤芯半导体 | 27.62 | -38.58 | +0.22 | +0.80% | 307623 | 85607.15 | 12.62% | | 301283 | 聚胶股份 | 22.68 | 19.63 | +0.18 | +0.80% | 10645 | 2446.47 | 1.17% | | 688049 | 炬芯科技 | 47.90 | 35.91 | +0.38 | +0.80% | 76881.91 | 36620.79 | 4.37% | | 002833 | 弘亚数控 | 16.50 | 15.97 | +0.13 | +0.79% | 30692 | 5079.47 | 1.05% | | 300681 | 英搏尔 | 16.50 | 29.87 | +0.13 | +0.79% | 72010 | 12033.13 | 3.06% | | 000078 | ST海王 | 1.27 | -3.48 | +0.01 | +0.79% | 365794 | 4692.55 | 1.39% | | 002989 | 中天精装 | 18.00 | -22.32 | +0.14 | +0.78% | 24117 | 4355.68 | 1.22% | | 002837 | 英维克 | 37.62 | 97.94 | +0.29 | +0.78% | 186955 | 70891.51 | 1.65% | | 301308 | 江波龙 | 216.40 | 6.62 | +1.63 | +0.76% | 80482 | 175968.2 | 2.86% | | 300615 | 欣天科技 | 10.65 | -37.19 | +0.08 | +0.76% | 52658 | 5660.22 | 3.44% | | 600428 | 中远海特 | 10.76 | 9.62 | +0.08 | +0.75% | 228252 | 24675.74 | 0.83% | | 300484 | 蓝海华腾 | 12.37 | 73.21 | +0.09 | +0.73% | 23522 | 2930.1 | 1.37% | | 301319 | 唯特偶 | 56.38 | 108.06 | +0.41 | +0.73% | 44472 | 25303.85 | 3.23% | | 603390 | 通达电气 | 9.69 | 24.37 | +0.07 | +0.73% | 34458 | 3353 | 0.98% | | 600183 | 生益科技 | 71.00 | 22.64 | +0.51 | +0.72% | 836948.9 | 593260.8 | 3.47% | | 920275 | 驱动力 | 5.60 | 1037.94 | +0.04 | +0.72% | 5694 | 321.1851 | 0.43% | | 002993 | 奥海科技 | 26.71 | 84.26 | +0.19 | +0.72% | 30233 | 8119.34 | 1.27% | | 688699 | 明微电子 | 42.60 | 38.41 | +0.30 | +0.71% | 26305.02 | 11261.68 | 2.39% | | 002741 | 光华科技 | 19.99 | 65.90 | +0.14 | +0.71% | 188465 | 37836.05 | 4.38% | | 002905 | 金逸影视 | 8.57 | -95.38 | +0.06 | +0.71% | 134144 | 11773.8 | 3.84% | | 300622 | 博士眼镜 | 16.03 | 26.65 | +0.11 | +0.69% | 128816 | 20906.05 | 5.83% | | 000001 | 平安银行 | 11.89 | 5.31 | +0.08 | +0.68% | 977268.9 | 115844.5 | 0.50% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.07 | +0.67% | 3482 | 365.9054 | 0.23% | | 300745 | 欣锐科技 | 20.06 | -57.16 | +0.13 | +0.65% | 34268 | 6906.97 | 2.41% | | 300756 | 金马游乐 | 15.89 | 130.54 | +0.10 | +0.63% | 72561 | 11600.99 | 3.78% | | 003816 | 中国广核 | 4.78 | 22.26 | +0.03 | +0.63% | 1091739 | 52117.8 | 0.28% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 14731 | 1193.02 | 0.52% | | 688380 | 中微半导 | 29.18 | 39.76 | +0.18 | +0.62% | 38654.99 | 11395.32 | 0.97% | | 601139 | 深圳燃气 | 6.50 | 11.31 | +0.04 | +0.62% | 219852 | 14293 | 0.76% | | 000021 | 深科技 | 26.12 | 33.73 | +0.16 | +0.62% | 269589 | 70965.61 | 1.70% | | 000063 | 中兴通讯 | 28.37 | 31.15 | +0.17 | +0.60% | 352350 | 100354.2 | 0.87% | | 688268 | 华特气体 | 100.73 | 70.04 | +0.60 | +0.60% | 19577.32 | 19795.4 | 1.53% | | 300151 | 昌红科技 | 15.65 | 141.96 | +0.09 | +0.58% | 59815 | 9382.12 | 1.62% | | 000055 | 方大集团 | 3.48 | -8.32 | +0.02 | +0.58% | 81444 | 2856.24 | 1.21% | | 002137 | 实益达 | 7.00 | 59.67 | +0.04 | +0.57% | 98414 | 6944.82 | 2.48% | | 688209 | 英集芯 | 25.55 | 41.76 | +0.14 | +0.55% | 90025.25 | 23169.65 | 2.08% | | 688312 | 燕麦科技 | 31.08 | 40.86 | +0.17 | +0.55% | 29371.85 | 9230.18 | 2.00% | | 301606 | 绿联科技 | 58.98 | 26.00 | +0.32 | +0.55% | 48894 | 29271.84 | 2.96% | | 002862 | 实丰文化 | 13.11 | -12.83 | +0.07 | +0.54% | 60540 | 8070.53 | 4.71% | | 688609 | 九联科技 | 7.53 | -84.29 | +0.04 | +0.53% | 83625.29 | 6340.89 | 1.60% | | 301631 | 壹连科技 | 50.76 | 24.81 | +0.26 | +0.51% | 13830 | 7031.791 | 3.17% | | 301338 | 凯格精机 | 59.42 | 33.76 | +0.30 | +0.51% | 25325 | 15138.03 | 2.33% | | 301373 | 凌玮科技 | 73.38 | 59.00 | +0.37 | +0.51% | 35100 | 25976.24 | 5.04% | | 002884 | 凌霄泵业 | 15.89 | 13.82 | +0.08 | +0.51% | 28653 | 4532.68 | 1.05% | | 300424 | 航新科技 | 11.92 | -43.29 | +0.06 | +0.51% | 51948 | 6229.13 | 2.03% | | 301683 | 慧谷新材 | 97.49 | 27.98 | +0.49 | +0.51% | 7000 | 6912.03 | 4.64% | | 301029 | 怡合达 | 27.95 | 28.96 | +0.14 | +0.50% | 84476 | 23912.4 | 1.87% | | 688595 | 芯海科技 | 24.00 | -29.74 | +0.12 | +0.50% | 21110.3 | 5118.478 | 1.45% | | 300932 | 三友联众 | 8.13 | 27.19 | +0.04 | +0.49% | 107165 | 8708.36 | 3.36% | | 920871 | 派特尔 | 10.30 | 69.98 | +0.05 | +0.49% | 2069 | 213.7206 | 0.44% | | 300589 | 江龙船艇 | 12.40 | -35.57 | +0.06 | +0.49% | 107773 | 13526.75 | 4.84% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 159883 | 13562.63 | 4.27% | | 301123 | 奕东电子 | 42.91 | -133.93 | +0.20 | +0.47% | 33616 | 14500.89 | 2.03% | | 300968 | 格林精密 | 8.72 | -27.55 | +0.04 | +0.46% | 33082 | 2914.06 | 0.80% | | 300572 | 安车检测 | 21.85 | -22.15 | +0.10 | +0.46% | 37034 | 8307.18 | 1.64% | | 920876 | 慧为智能 | 15.45 | 100.93 | +0.07 | +0.46% | 4987 | 775.2817 | 1.27% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 373384 | 43210 | 1.16% | | 002625 | 光启技术 | 18.85 | 101.48 | +0.08 | +0.43% | 249841 | 47528.42 | 1.16% | | 002285 | 世联行 | 2.36 | -7.43 | +0.01 | +0.43% | 385048 | 9124.489 | 1.95% | | 920765 | 美之高 | 9.52 | -188.99 | +0.04 | +0.42% | 4882 | 471.0223 | 0.92% | | 688559 | 海目星 | 38.65 | 57.73 | +0.16 | +0.42% | 64777.16 | 25242.68 | 2.61% | | 300868 | 杰美特 | 46.24 | -133.13 | +0.19 | +0.41% | 37578 | 17683.88 | 4.65% | | 300991 | 创益通 | 19.48 | -81.81 | +0.08 | +0.41% | 16015 | 3145.35 | 1.52% | | 301328 | 维峰电子 | 41.67 | 57.81 | +0.17 | +0.41% | 13909 | 5865.18 | 1.21% | | 688327 | 云从科技 | 9.91 | -29.60 | +0.04 | +0.41% | 129814.4 | 13047.68 | 1.55% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3454 | 344.6653 | 0.62% | | 000828 | 东莞控股 | 10.08 | 12.96 | +0.04 | +0.40% | 38222 | 3839.41 | 0.37% | | 300532 | 今天国际 | 7.67 | 20.13 | +0.03 | +0.39% | 110641 | 8516.81 | 1.83% | | 002919 | 名臣健康 | 16.10 | -85.97 | +0.06 | +0.37% | 28814 | 4633.9 | 1.09% | | 002441 | 众业达 | 8.14 | 20.12 | +0.03 | +0.37% | 39210 | 3204.96 | 0.98% | | 301043 | 绿岛风 | 38.98 | 45.69 | +0.14 | +0.36% | 16335 | 6480.3 | 2.88% | | 601615 | 明阳智能 | 8.38 | -17.41 | +0.03 | +0.36% | 393262 | 33584.04 | 1.74% | | 688625 | 呈和科技 | 35.50 | 47.55 | +0.12 | +0.34% | 30378.48 | 10877.04 | 1.17% | | 002882 | 金龙羽 | 21.27 | 171.35 | +0.07 | +0.33% | 50809 | 10874.37 | 2.06% | | 002017 | 东信和平 | 12.47 | 42.06 | +0.04 | +0.32% | 83654 | 10560.87 | 1.44% | | 300077 | 国民技术 | 15.63 | -324.26 | +0.05 | +0.32% | 141517 | 22291.66 | 2.48% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 159892 | 5007.38 | 0.21% | | 920080 | 奥美森 | 18.95 | 18.23 | +0.06 | +0.32% | 1399 | 267.5035 | 0.18% | | 301603 | 乔锋智能 | 96.31 | 22.15 | +0.30 | +0.31% | 18294 | 17776.6 | 4.85% | | 001313 | 粤海饲料 | 6.46 | 99.62 | +0.02 | +0.31% | 47435 | 3063.52 | 0.68% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 46032.08 | 4548.659 | 1.12% | | 001399 | 惠科股份 | 16.39 | 35.43 | +0.05 | +0.31% | 100995 | 16680.36 | 2.35% | | 688216 | 气派科技 | 26.38 | 86.61 | +0.08 | +0.30% | 21961.03 | 5853.096 | 2.07% | | 002301 | 齐心集团 | 6.85 | 69.93 | +0.02 | +0.29% | 76033 | 5244.84 | 1.06% | | 002348 | 高乐股份 | 6.89 | -52.90 | +0.02 | +0.29% | 136931 | 9596.74 | 1.52% | | 002548 | 金新农 | 3.53 | -3.95 | +0.01 | +0.28% | 144204 | 5135.94 | 1.79% | | 002823 | 凯中精密 | 11.93 | 18.43 | +0.03 | +0.25% | 55775 | 6718.44 | 2.50% | | 000099 | 中信海直 | 12.15 | 48.13 | +0.03 | +0.25% | 52523 | 6432.63 | 0.68% | | 688589 | 力合微 | 16.75 | 124.38 | +0.04 | +0.24% | 21703.91 | 3670.701 | 1.49% | | 300565 | 科信技术 | 8.50 | -82.00 | +0.02 | +0.24% | 58316 | 5001.46 | 2.56% | | 002303 | 美盈森 | 4.29 | 29.75 | +0.01 | +0.23% | 210556 | 9102.529 | 1.97% | | 920289 | 华汇智能 | 22.33 | 18.51 | +0.05 | +0.22% | 8894 | 2008.668 | 6.16% | | 688318 | 财富趋势 | 62.70 | 61.65 | +0.14 | +0.22% | 35911.97 | 22883.77 | 1.40% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1645723 | 75376.66 | 0.82% | | 688525 | 佰维存储 | 126.27 | 6.26 | +0.27 | +0.21% | 113957.3 | 145566 | 2.40% | | 000507 | 珠海港 | 4.71 | 24.26 | +0.01 | +0.21% | 46976 | 2210.36 | 0.52% | | 001319 | 铭科精技 | 19.29 | 20.78 | +0.04 | +0.21% | 14968 | 2913.49 | 1.83% | | 002139 | 拓邦股份 | 9.83 | 86.57 | +0.02 | +0.20% | 83609 | 8266.271 | 0.78% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.03 | +0.20% | 27358 | 4106.15 | 1.54% | | 601318 | 中国平安 | 54.61 | 10.03 | +0.11 | +0.20% | 294609 | 160429.5 | 0.28% | | 301489 | 思泉新材 | 75.84 | 120.75 | +0.15 | +0.20% | 23300 | 17839.45 | 2.78% | | 301629 | 矽电股份 | 187.37 | 242.97 | +0.37 | +0.20% | 10036 | 18885.57 | 5.23% | | 002855 | 捷荣技术 | 10.34 | -9.39 | +0.02 | +0.19% | 53336 | 5581.57 | 2.17% | | 000531 | 穗恒运A | 5.21 | 39.88 | +0.01 | +0.19% | 22208 | 1159.38 | 0.24% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 140318 | 7407.6 | 2.63% | | 002213 | 大为股份 | 21.09 | 801.46 | +0.04 | +0.19% | 40170 | 8533.98 | 1.94% | | 002972 | 科安达 | 11.05 | 35.37 | +0.02 | +0.18% | 24738 | 2748.97 | 1.79% | | 300499 | 高澜股份 | 23.30 | 130.06 | +0.04 | +0.17% | 86183 | 20339.29 | 3.17% | | 301382 | 蜂助手 | 29.86 | 55.09 | +0.05 | +0.17% | 45369 | 13674.72 | 1.92% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 71198 | 4415.51 | 1.71% | | 002853 | 皮阿诺 | 18.97 | -120.62 | +0.03 | +0.16% | 4827 | 915.2 | 0.38% | | 000333 | 美的集团 | 89.74 | 14.43 | +0.14 | +0.16% | 169392 | 151211.6 | 0.25% | | 688171 | 纬德信息 | 19.26 | -363.34 | +0.03 | +0.16% | 11390.68 | 2224.682 | 0.97% | | 000651 | 格力电器 | 39.08 | 8.82 | +0.06 | +0.15% | 204584 | 79768.13 | 0.37% | | 300793 | 佳禾智能 | 13.10 | -31.78 | +0.02 | +0.15% | 251768 | 33463.6 | 6.77% | | 001268 | 联合精密 | 19.83 | -91.67 | +0.03 | +0.15% | 16181 | 3236.59 | 1.72% | | 002238 | 天威视讯 | 6.74 | -23.86 | +0.01 | +0.15% | 140459 | 9586.17 | 1.75% | | 000089 | 深圳机场 | 6.76 | 14.52 | +0.01 | +0.15% | 94599 | 6402.92 | 0.46% | | 300586 | 美联新材 | 6.76 | -108.80 | +0.01 | +0.15% | 83672 | 5706.11 | 1.56% | | 300464 | 星徽股份 | 7.05 | 18888.41 | +0.01 | +0.14% | 90077 | 6403.71 | 2.37% | | 300545 | 联得装备 | 21.52 | 44.25 | +0.03 | +0.14% | 28643 | 6211.66 | 2.31% | | 002584 | 西陇科学 | 7.21 | 85.78 | +0.01 | +0.14% | 146825 | 10625.52 | 3.05% | | 300112 | 万讯自控 | 7.32 | -47.91 | +0.01 | +0.14% | 256453 | 19201.25 | 9.41% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 164353 | 12191.07 | 3.79% | | 601033 | 永兴股份 | 15.14 | 14.40 | +0.02 | +0.13% | 31683 | 4776.75 | 1.32% | | 301138 | 华研精机 | 24.24 | 29.77 | +0.03 | +0.12% | 5654 | 1385.7 | 0.82% | | 002959 | 小熊电器 | 34.09 | 17.85 | +0.04 | +0.12% | 11146 | 3785.32 | 0.80% | | 300149 | 睿智医药 | 8.56 | -617.28 | +0.01 | +0.12% | 125301 | 10824.07 | 2.60% | | 600548 | 深高速 | 8.74 | 18.02 | +0.01 | +0.11% | 36077 | 3143.31 | 0.20% | | 300676 | 华大基因 | 38.42 | -29.49 | +0.03 | +0.08% | 56604 | 21981.56 | 1.36% | | 300977 | 深圳瑞捷 | 15.33 | 221.94 | +0.01 | +0.07% | 26863 | 4202.03 | 2.80% | | 688721 | 龙图光罩 | 31.25 | 180.56 | +0.02 | +0.06% | 13809.74 | 4348.022 | 2.50% | | 688668 | 鼎通科技 | 100.05 | 48.11 | +0.05 | +0.05% | 45501.61 | 45915.02 | 3.27% | | 301133 | 金钟股份 | 20.70 | -38.47 | +0.01 | +0.05% | 14035 | 2943.37 | 1.26% | | 600036 | 招商银行 | 42.90 | 7.08 | +0.02 | +0.05% | 565863 | 242258.2 | 0.27% | | 301377 | 鼎泰高科 | 191.45 | 62.43 | +0.08 | +0.04% | 33794 | 64921.88 | 3.41% | | 688135 | 利扬芯片 | 28.34 | 260.79 | +0.01 | +0.04% | 149139.8 | 42421.61 | 6.40% | | 300042 | 朗科科技 | 29.03 | 31.01 | +0.01 | +0.03% | 66254 | 19486.43 | 3.31% | | 002970 | 锐明技术 | 34.47 | 24.42 | +0.01 | +0.03% | 19002 | 6632.13 | 1.44% | | 000006 | 深振业A | 6.13 | -56.14 | 0.00 | 0.00% | 104141 | 6414.41 | 0.77% | | 000010 | *ST美丽 | 1.09 | -43.39 | 0.00 | 0.00% | 164262 | 1789.26 | 1.73% | | 000014 | 沙河股份 | 8.98 | -12.40 | 0.00 | 0.00% | 43073 | 3921.78 | 1.78% | | 000523 | 红棉股份 | 2.90 | 42.53 | 0.00 | 0.00% | 455988 | 13300.65 | 2.54% | | 000659 | 珠海中富 | 2.44 | -32.73 | 0.00 | 0.00% | 134994 | 3308.57 | 1.05% | | 600518 | 康美药业 | 1.34 | 204.41 | 0.00 | 0.00% | 639182 | 8556.72 | 0.46% | | 600589 | 大位科技 | 6.22 | -57.93 | 0.00 | 0.00% | 262781 | 16572.5 | 1.78% | | 002101 | 广东鸿图 | 8.10 | 25.20 | 0.00 | 0.00% | 22763 | 1851.49 | 0.34% | | 002130 | 沃尔核材 | 14.43 | 16.84 | 0.00 | 0.00% | 104180 | 15160.45 | 0.90% | | 002227 | *ST特迅 | 5.62 | -19.94 | 0.00 | 0.00% | 9558 | 538.01 | 0.39% | | 002314 | 南山控股 | 2.05 | -1.55 | 0.00 | 0.00% | 157628 | 3241.53 | 1.18% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 29270 | 1605.08 | 0.60% | | 002334 | 英威腾 | 6.17 | 58.10 | 0.00 | 0.00% | 56067 | 3480.23 | 0.76% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1603552 | 49498.47 | 7.88% | | 002429 | 兆驰股份 | 6.42 | 27.23 | 0.00 | 0.00% | 265316 | 17145.75 | 0.59% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 211761 | 8557.95 | 1.37% | | 300193 | 佳士科技 | 7.33 | 20.63 | 0.00 | 0.00% | 25513 | 1880.25 | 0.61% | | 002609 | 捷顺科技 | 7.39 | 84.35 | 0.00 | 0.00% | 33124 | 2459.45 | 0.72% | | 002666 | 德联集团 | 3.67 | 303.80 | 0.00 | 0.00% | 72633 | 2667.83 | 1.45% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 35125 | 3948.18 | 1.40% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 15232 | 889.942 | 1.55% | | 002888 | 惠威科技 | 15.68 | 112.15 | 0.00 | 0.00% | 19444 | 3083.76 | 2.60% | | 920807 | 奔朗新材 | 7.94 | -84.98 | 0.00 | 0.00% | 9498 | 761.9478 | 0.77% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 5159 | 504.0075 | 0.57% | | 300917 | 特发服务 | 27.43 | 36.30 | 0.00 | 0.00% | 45773 | 12713.29 | 2.71% | | 003037 | 三和管桩 | 5.19 | -102.15 | 0.00 | 0.00% | 33163 | 1731.34 | 0.55% | | 688252 | 天德钰 | 20.02 | 28.17 | 0.00 | 0.00% | 35183.51 | 7107.643 | 0.86% | | 301326 | 捷邦科技 | 73.11 | -51.48 | -0.02 | -0.03% | 21482 | 16024.45 | 2.98% | | 300576 | 容大感光 | 23.12 | 95.24 | -0.01 | -0.04% | 56535 | 13146.98 | 2.16% | | 300521 | 爱司凯 | 19.30 | -111.95 | -0.01 | -0.05% | 14332 | 2806.21 | 0.97% | | 300833 | 浩洋股份 | 38.40 | 30.40 | -0.02 | -0.05% | 5179 | 1986.37 | 0.64% | | 301091 | 深城交 | 16.36 | 94.66 | -0.01 | -0.06% | 41349 | 6910.94 | 0.78% | | 688159 | 有方科技 | 26.21 | 100.33 | -0.02 | -0.08% | 20322.66 | 5407.894 | 2.19% | | 600685 | 中船防务 | 25.98 | 24.37 | -0.02 | -0.08% | 53441 | 13988.37 | 0.65% | | 688401 | 路维光电 | 47.51 | 32.97 | -0.04 | -0.08% | 28939.25 | 13770.31 | 1.50% | | 301177 | 迪阿股份 | 21.52 | 115.71 | -0.02 | -0.09% | 5193 | 1123.53 | 0.13% | | 301305 | 朗坤科技 | 20.86 | 16.82 | -0.02 | -0.10% | 24905 | 5243.68 | 2.00% | | 301666 | 大普微 | 286.69 | 49.96 | -0.28 | -0.10% | 29502 | 85371.91 | 8.45% | | 920065 | 千岸科技 | 29.06 | 12.71 | -0.03 | -0.10% | 9674 | 2833.334 | 6.14% | | 920926 | 鸿智科技 | 9.03 | 61.26 | -0.01 | -0.11% | 2303 | 210.8283 | 0.28% | | 002169 | 智光电气 | 8.67 | 37.81 | -0.01 | -0.12% | 119595 | 10451.33 | 1.57% | | 301365 | 矩阵股份 | 24.09 | 89.72 | -0.03 | -0.12% | 17837 | 4335.6 | 1.45% | | 603991 | 领先股份 | 125.50 | 59.93 | -0.16 | -0.13% | 21519 | 27439.38 | 2.40% | | 688325 | 赛微微电 | 92.90 | 94.25 | -0.12 | -0.13% | 5987.07 | 5586.572 | 0.73% | | 301223 | 中荣股份 | 15.45 | 19.13 | -0.02 | -0.13% | 6829 | 1060.42 | 0.35% | | 301332 | 德尔玛 | 7.16 | 29.77 | -0.01 | -0.14% | 15210 | 1093.91 | 0.57% | | 300410 | 正业科技 | 7.11 | 47.83 | -0.01 | -0.14% | 99265 | 7133.71 | 2.70% | | 002243 | 力合科创 | 6.97 | 35.37 | -0.01 | -0.14% | 101425 | 7153.351 | 0.84% | | 300529 | 健帆生物 | 20.55 | 25.08 | -0.03 | -0.15% | 110693 | 22665.68 | 2.16% | | 603630 | 拉芳家化 | 13.31 | 562.89 | -0.02 | -0.15% | 29717 | 3978.71 | 1.32% | | 000042 | 中洲控股 | 6.37 | -154.41 | -0.01 | -0.16% | 43515 | 2796.53 | 0.66% | | 603051 | 鹿山新材 | 24.48 | -173.84 | -0.04 | -0.16% | 83863 | 21089.19 | 5.19% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 85523 | 5171.13 | 1.21% | | 603535 | 嘉诚国际 | 5.56 | -68.23 | -0.01 | -0.18% | 32978 | 1846.79 | 0.65% | | 688775 | 影石创新 | 106.46 | 230.71 | -0.20 | -0.19% | 58651.31 | 63079.04 | 2.26% | | 600380 | 健康元 | 10.51 | 17.00 | -0.02 | -0.19% | 88580 | 9314.34 | 0.48% | | 300012 | 华测检测 | 15.68 | 22.69 | -0.03 | -0.19% | 143172 | 22589.88 | 1.00% | | 300146 | 汤臣倍健 | 10.37 | 25.51 | -0.02 | -0.19% | 73250 | 7582.129 | 0.65% | | 002221 | 东华能源 | 5.16 | -10.62 | -0.01 | -0.19% | 109112 | 5662.03 | 0.75% | | 301392 | 汇成真空 | 116.43 | 238.10 | -0.23 | -0.20% | 20918 | 24489.11 | 5.13% | | 001287 | 中电港 | 20.00 | 12.55 | -0.04 | -0.20% | 129629 | 26156.46 | 1.71% | | 300771 | 智莱科技 | 9.99 | 29.08 | -0.02 | -0.20% | 21514 | 2159.21 | 1.14% | | 002654 | 万润科技 | 9.55 | 248.54 | -0.02 | -0.21% | 154778 | 14937.42 | 1.95% | | 688128 | 中国电研 | 23.29 | 16.22 | -0.05 | -0.21% | 19529.88 | 4581.729 | 0.48% | | 688499 | 利元亨 | 46.05 | 134.32 | -0.10 | -0.22% | 93506.73 | 43925.89 | 5.54% | | 300938 | 信测标准 | 22.63 | 26.57 | -0.05 | -0.22% | 51146 | 11730.97 | 2.42% | | 002736 | 国信证券 | 9.01 | 10.94 | -0.02 | -0.22% | 105189 | 9501.38 | 0.10% | | 000513 | 丽珠集团 | 31.28 | 17.84 | -0.07 | -0.22% | 66081 | 20631.34 | 1.16% | | 000034 | 神州数码 | 20.94 | 33.64 | -0.05 | -0.24% | 81967 | 17318.09 | 0.97% | | 002762 | 金发拉比 | 8.06 | -24.56 | -0.02 | -0.25% | 30898 | 2491.49 | 0.87% | | 001382 | 新亚电缆 | 15.73 | 79.03 | -0.04 | -0.25% | 35390 | 5692.47 | 5.62% | | 002511 | 中顺洁柔 | 7.79 | 21.87 | -0.02 | -0.26% | 97518 | 7543.14 | 0.77% | | 002016 | 世荣兆业 | 3.89 | 36.24 | -0.01 | -0.26% | 57269 | 2241.12 | 0.71% | | 920072 | 科莱瑞迪 | 19.42 | 22.24 | -0.05 | -0.26% | 2600 | 511.892 | 1.30% | | 300176 | 鸿特科技 | 3.82 | -81.69 | -0.01 | -0.26% | 75142 | 2895.69 | 1.42% | | 600894 | 广日股份 | 7.54 | 11.05 | -0.02 | -0.26% | 18685 | 1412.86 | 0.22% | | 000032 | 深桑达A | 11.13 | -137.63 | -0.03 | -0.27% | 196574 | 22094.56 | 1.62% | | 688575 | 亚辉龙 | 11.05 | 59.31 | -0.03 | -0.27% | 73207.64 | 8188.105 | 1.28% | | 000685 | 中山公用 | 10.73 | 5.84 | -0.03 | -0.28% | 59625 | 6387.71 | 0.48% | | 002881 | 美格智能 | 42.22 | 58.98 | -0.12 | -0.28% | 81278 | 34894.69 | 4.43% | | 002885 | 京泉华 | 20.61 | 45.58 | -0.06 | -0.29% | 64018 | 13317.34 | 2.69% | | 920110 | 雷特科技 | 23.82 | 24.73 | -0.07 | -0.29% | 1083 | 257.4956 | 0.67% | | 300752 | 隆利科技 | 9.98 | 79.94 | -0.03 | -0.30% | 32098 | 3226.83 | 1.44% | | 301112 | 信邦智能 | 26.48 | -34.43 | -0.08 | -0.30% | 5474 | 1471.97 | 0.50% | | 301362 | 民爆光电 | 68.28 | 79.49 | -0.21 | -0.31% | 25128 | 17264.58 | 6.14% | | 600999 | 招商证券 | 16.16 | 6.77 | -0.05 | -0.31% | 242654 | 39380.12 | 0.33% | | 603322 | 超讯科技 | 22.39 | -82.66 | -0.07 | -0.31% | 25062 | 5694.71 | 1.58% | | 688671 | 碧兴物联 | 19.19 | -18.77 | -0.06 | -0.31% | 9565.18 | 1853.202 | 1.78% | | 000027 | 深圳能源 | 6.27 | 12.70 | -0.02 | -0.32% | 111035 | 6973.36 | 0.23% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 99937 | 12663.91 | 2.19% | | 301322 | 绿通科技 | 40.60 | -292.25 | -0.13 | -0.32% | 22561 | 9254.22 | 2.09% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 34914 | 1085.52 | 0.94% | | 300781 | 因赛集团 | 27.65 | -46.55 | -0.09 | -0.32% | 93374 | 26248.71 | 7.71% | | 688208 | 道通科技 | 21.41 | 19.89 | -0.07 | -0.33% | 43909.18 | 9482.672 | 0.66% | | 688025 | 杰普特 | 277.28 | 52.40 | -0.93 | -0.33% | 36572.1 | 101505.1 | 3.85% | | 002967 | 广电计量 | 17.82 | 24.10 | -0.06 | -0.34% | 27183 | 4848.99 | 0.45% | | 920267 | 鑫汇科 | 14.56 | -42.81 | -0.05 | -0.34% | 3060 | 452.9113 | 1.13% | | 002797 | 第一创业 | 5.80 | 28.38 | -0.02 | -0.34% | 184269 | 10724.04 | 0.44% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 148096 | 8639.18 | 1.12% | | 000068 | 华控赛格 | 2.85 | -65.08 | -0.01 | -0.35% | 73191 | 2111.62 | 0.73% | | 300961 | 深水海纳 | 11.00 | -8.20 | -0.04 | -0.36% | 51688 | 5799.18 | 3.38% | | 002822 | ST中装 | 2.71 | -1.97 | -0.01 | -0.37% | 39089 | 1061.93 | 0.36% | | 300409 | 道氏技术 | 13.51 | 26.95 | -0.05 | -0.37% | 113336 | 15507.42 | 1.63% | | 000028 | 国药一致 | 21.42 | 11.59 | -0.08 | -0.37% | 22034 | 4704.94 | 0.42% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 108133 | 5802.9 | 1.80% | | 300749 | 顶固集创 | 18.45 | 47.34 | -0.07 | -0.38% | 24470 | 4635.15 | 1.73% | | 688321 | 微芯生物 | 21.04 | 130.59 | -0.08 | -0.38% | 37369.62 | 7921.101 | 0.84% | | 002030 | 达安基因 | 5.25 | -9.92 | -0.02 | -0.38% | 92610 | 4892.14 | 0.66% | | 002850 | 科达利 | 173.10 | 23.54 | -0.66 | -0.38% | 46644 | 81614.57 | 2.22% | | 002594 | 比亚迪 | 84.90 | 24.47 | -0.33 | -0.39% | 161860 | 137856.7 | 0.46% | | 000060 | 中金岭南 | 5.13 | 16.87 | -0.02 | -0.39% | 318389 | 16446.65 | 0.72% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 43996 | 2105.95 | 0.75% | | 301348 | 蓝箭电子 | 18.89 | 645.52 | -0.08 | -0.42% | 43759 | 8323.569 | 2.26% | | 300538 | 同益股份 | 11.21 | -26.31 | -0.05 | -0.44% | 26904 | 3042.73 | 2.20% | | 001212 | 中旗新材 | 26.88 | -121.92 | -0.12 | -0.44% | 31164 | 8423.351 | 1.73% | | 301577 | 美信科技 | 43.70 | -50.91 | -0.20 | -0.46% | 5583 | 2471.23 | 2.96% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 28468 | 3707.43 | 2.23% | | 600030 | 中信证券 | 25.60 | 10.61 | -0.12 | -0.47% | 443709 | 113777.8 | 0.36% | | 001338 | 永顺泰 | 8.32 | 103.38 | -0.04 | -0.48% | 26752 | 2235.26 | 0.53% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 103884 | 4346.98 | 1.21% | | 300531 | 优博讯 | 14.52 | 29.69 | -0.07 | -0.48% | 45172 | 6615.58 | 1.45% | | 300562 | 乐心股份 | 12.33 | 26.77 | -0.06 | -0.48% | 67604 | 8453.96 | 4.04% | | 300731 | 科创新源 | 26.68 | -897.83 | -0.13 | -0.48% | 58812 | 15884.13 | 3.50% | | 000717 | 中南股份 | 2.01 | -3.99 | -0.01 | -0.50% | 107005 | 2164.21 | 0.44% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.03 | -0.50% | 44214 | 2653.78 | 0.71% | | 002170 | 芭田股份 | 9.80 | 11.27 | -0.05 | -0.51% | 68868 | 6768.209 | 0.87% | | 000429 | 粤高速A | 13.66 | 18.28 | -0.07 | -0.51% | 55509 | 7564.05 | 0.43% | | 301658 | 首航新能 | 24.78 | -157.30 | -0.13 | -0.52% | 218777 | 55736.82 | 22.46% | | 300995 | 奇德新材 | 20.95 | 79.15 | -0.11 | -0.52% | 14628 | 3123.69 | 2.40% | | 000776 | 广发证券 | 19.00 | 7.91 | -0.10 | -0.52% | 255452 | 48864.03 | 0.43% | | 002183 | 怡亚通 | 3.78 | -25.63 | -0.02 | -0.53% | 223351 | 8496.591 | 0.86% | | 002909 | 集泰股份 | 5.60 | -70.23 | -0.03 | -0.53% | 102804 | 5787.29 | 2.70% | | 603898 | 好莱客 | 12.72 | -80.96 | -0.07 | -0.55% | 18693 | 2387.47 | 0.62% | | 688177 | 百奥泰 | 17.67 | -16.59 | -0.10 | -0.56% | 16995.75 | 3016.099 | 0.41% | | 600143 | 金发科技 | 12.33 | 35.11 | -0.07 | -0.56% | 154414 | 19257.79 | 0.59% | | 000062 | 深圳华强 | 19.27 | 29.22 | -0.11 | -0.57% | 77683 | 15096.74 | 0.74% | | 000532 | 华金资本 | 10.48 | 23.94 | -0.06 | -0.57% | 35305 | 3728.92 | 1.03% | | 300634 | 彩讯股份 | 19.09 | 44.14 | -0.11 | -0.57% | 65546 | 12716.58 | 1.51% | | 688328 | 深科达 | 50.04 | 58.19 | -0.29 | -0.58% | 35160.35 | 17833.06 | 3.70% | | 300533 | 冰川网络 | 15.42 | -29.48 | -0.09 | -0.58% | 85292 | 13304.67 | 3.69% | | 003039 | 顺控发展 | 11.98 | 22.67 | -0.07 | -0.58% | 24725 | 2975.84 | 0.40% | | 002842 | 翔鹭钨业 | 23.82 | 14.00 | -0.14 | -0.58% | 85678 | 20640.48 | 3.19% | | 600872 | 中炬高新 | 20.18 | 20.27 | -0.12 | -0.59% | 91190 | 18442.99 | 1.18% | | 000069 | 华侨城A | 1.68 | -0.91 | -0.01 | -0.59% | 238643 | 4033.17 | 0.35% | | 688772 | 珠海冠宇 | 16.75 | -231.29 | -0.10 | -0.59% | 266181.5 | 45447.37 | 2.34% | | 300668 | 杰恩股份 | 23.10 | -445.83 | -0.14 | -0.60% | 15699 | 3699.23 | 1.57% | | 920768 | 拾比佰 | 6.58 | 17.05 | -0.04 | -0.60% | 7377 | 489.7005 | 0.70% | | 002311 | 海大集团 | 49.05 | 26.70 | -0.30 | -0.61% | 42802 | 21035.03 | 0.26% | | 000036 | 华联控股 | 3.27 | 71.88 | -0.02 | -0.61% | 137855 | 4518.8 | 0.98% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 96885 | 4716.68 | 1.09% | | 300377 | 赢时胜 | 12.83 | -573.08 | -0.08 | -0.62% | 238015 | 30969.85 | 3.40% | | 002060 | 广东建工 | 3.16 | 14.65 | -0.02 | -0.63% | 106001 | 3362.5 | 0.68% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 101365 | 6417.38 | 2.96% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 61607 | 9766.56 | 2.17% | | 002294 | 信立泰 | 31.01 | 48.35 | -0.20 | -0.64% | 68393 | 21258.59 | 0.61% | | 920729 | 永顺生物 | 6.12 | 99.75 | -0.04 | -0.65% | 5584 | 344.6712 | 0.72% | | 002295 | 精艺股份 | 7.64 | -29.28 | -0.05 | -0.65% | 38610 | 2997.56 | 1.54% | | 603608 | 天创股份 | 16.74 | 197.85 | -0.11 | -0.65% | 76623 | 13006.32 | 1.80% | | 002663 | 普邦股份 | 1.52 | -5.88 | -0.01 | -0.65% | 228519 | 3513.09 | 1.77% | | 001326 | 联域股份 | 75.71 | 190.00 | -0.50 | -0.66% | 7208 | 5530.9 | 2.53% | | 301067 | 显盈科技 | 23.96 | -25.38 | -0.16 | -0.66% | 12149 | 2957.64 | 1.84% | | 002918 | 蒙娜丽莎 | 8.96 | 52.46 | -0.06 | -0.67% | 38570 | 3486.85 | 1.80% | | 002939 | 长城证券 | 7.44 | 13.02 | -0.05 | -0.67% | 92993 | 6937.3 | 0.26% | | 300458 | 全志科技 | 26.77 | 41.38 | -0.18 | -0.67% | 227468 | 61781.98 | 2.79% | | 002912 | 中新赛克 | 23.54 | -78.80 | -0.16 | -0.68% | 57546 | 13752.67 | 3.55% | | 002920 | 德赛西威 | 79.05 | 18.86 | -0.54 | -0.68% | 42621 | 33854.8 | 0.71% | | 301632 | 广东建科 | 11.70 | 48.56 | -0.08 | -0.68% | 18115 | 2135.44 | 0.99% | | 300094 | 国联水产 | 2.89 | -4.12 | -0.02 | -0.69% | 387450 | 11290.49 | 3.50% | | 000061 | 农产品 | 5.71 | 24.90 | -0.04 | -0.70% | 76698 | 4388.67 | 0.43% | | 300543 | 朗科智能 | 7.12 | -49.93 | -0.05 | -0.70% | 32328 | 2334.35 | 1.29% | | 001914 | 招商积余 | 8.53 | 14.40 | -0.06 | -0.70% | 56499 | 4835.9 | 0.54% | | 002705 | 新宝股份 | 11.33 | 24.18 | -0.08 | -0.70% | 30264 | 3434.04 | 0.37% | | 603983 | 丸美生物 | 24.05 | 68.58 | -0.17 | -0.70% | 13191 | 3210.95 | 0.33% | | 603043 | 广州酒家 | 15.37 | 17.70 | -0.11 | -0.71% | 34075 | 5233.61 | 0.61% | | 300832 | 新产业 | 59.99 | 26.10 | -0.43 | -0.71% | 35648 | 21354.96 | 0.52% | | 002215 | 诺普信 | 8.35 | 11.72 | -0.06 | -0.71% | 66044 | 5536.88 | 0.82% | | 301638 | 南网数字 | 17.82 | 75.34 | -0.13 | -0.72% | 37277 | 6708.18 | 1.49% | | 000987 | 越秀资本 | 6.85 | 8.74 | -0.05 | -0.72% | 113839 | 7827.609 | 0.23% | | 300738 | 奥飞数据 | 16.42 | 76.47 | -0.12 | -0.73% | 156737 | 26081.91 | 1.59% | | 000676 | 智度股份 | 6.80 | 32.47 | -0.05 | -0.73% | 485810 | 33431.88 | 3.86% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 96598 | 3969.53 | 1.84% | | 301325 | 曼恩斯特 | 27.05 | -17.60 | -0.20 | -0.73% | 14414 | 3932.41 | 1.00% | | 300235 | 方直科技 | 9.43 | 144.92 | -0.07 | -0.74% | 38762 | 3710.55 | 1.89% | | 002399 | 海普瑞 | 9.37 | 72.43 | -0.07 | -0.74% | 24737 | 2320 | 0.20% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 117493 | 4687.49 | 1.32% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 253561 | 6690.26 | 1.34% | | 002063 | 远光软件 | 5.23 | 33.87 | -0.04 | -0.76% | 113145 | 5937.22 | 0.64% | | 300921 | 南凌科技 | 13.00 | 105.96 | -0.10 | -0.76% | 42140 | 5546.66 | 2.60% | | 300770 | 新媒股份 | 40.25 | 14.97 | -0.31 | -0.76% | 69082 | 27891.63 | 3.03% | | 600029 | 南方航空 | 5.15 | -16.22 | -0.04 | -0.77% | 630847 | 32649.48 | 0.47% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 83448 | 4309.41 | 1.22% | | 603813 | 原尚股份 | 20.36 | -22.06 | -0.16 | -0.78% | 8566 | 1775.47 | 0.82% | | 301516 | 中远通 | 15.10 | -92.45 | -0.12 | -0.79% | 42096 | 6398.4 | 6.00% | | 001323 | 慕思股份 | 17.54 | 24.45 | -0.14 | -0.79% | 12660 | 2235.86 | 0.41% | | 300723 | 一品红 | 29.54 | 73.99 | -0.24 | -0.81% | 21651 | 6440.35 | 0.51% | | 920185 | 贝特瑞 | 18.46 | 29.24 | -0.15 | -0.81% | 40795 | 7588.216 | 0.36% | | 002218 | 拓日新能 | 3.66 | -27.17 | -0.03 | -0.81% | 809444 | 30232.1 | 5.83% | | 300888 | 稳健医疗 | 30.49 | 22.88 | -0.25 | -0.81% | 19877 | 6091.58 | 0.34% | | 001209 | 洪兴股份 | 15.68 | 83.01 | -0.13 | -0.82% | 12134 | 1927.19 | 1.26% | | 002763 | 汇洁股份 | 7.11 | 29.40 | -0.06 | -0.84% | 30532 | 2184.72 | 1.01% | | 600332 | 白云山 | 19.92 | 14.96 | -0.17 | -0.85% | 42797 | 8545.88 | 0.30% | | 002647 | 仁东控股 | 6.99 | 154.15 | -0.06 | -0.85% | 156374 | 11040.2 | 1.54% | | 600004 | 白云机场 | 8.15 | 19.75 | -0.07 | -0.85% | 77736 | 6340.38 | 0.33% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.01 | -0.85% | 279961 | 3284.37 | 0.75% | | 000012 | 南玻A | 3.46 | -17.16 | -0.03 | -0.86% | 90040 | 3137.91 | 0.46% | | 300735 | 光弘科技 | 14.93 | 76.38 | -0.13 | -0.86% | 51448 | 7751.04 | 0.68% | | 300207 | 欣旺达 | 18.33 | 127.79 | -0.16 | -0.87% | 440193 | 81520.24 | 2.57% | | 000529 | 广弘控股 | 4.57 | 56.26 | -0.04 | -0.87% | 36699 | 1694 | 0.64% | | 300004 | 南风股份 | 6.72 | -227.18 | -0.06 | -0.88% | 71553 | 4851.13 | 1.49% | | 002672 | 东江环保 | 3.35 | -3.42 | -0.03 | -0.89% | 48269 | 1630.77 | 0.53% | | 300979 | 华利集团 | 40.14 | 19.98 | -0.36 | -0.89% | 26224 | 10469.55 | 0.22% | | 300903 | 科翔股份 | 71.20 | 263.64 | -0.64 | -0.89% | 174012 | 125211.6 | 4.95% | | 000009 | 中国宝安 | 6.62 | -109.76 | -0.06 | -0.90% | 100221 | 6645.1 | 0.39% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 28731 | 3171.25 | 0.98% | | 603848 | 好太太 | 12.09 | 22.42 | -0.11 | -0.90% | 15690 | 1912.01 | 0.39% | | 300052 | 中青宝 | 9.88 | -47.79 | -0.09 | -0.90% | 71611 | 7183.19 | 2.73% | | 688393 | 安必平 | 17.49 | -46.82 | -0.16 | -0.91% | 16256.37 | 2897.093 | 1.74% | | 002999 | 天禾股份 | 5.46 | 31.31 | -0.05 | -0.91% | 77211 | 4256.39 | 2.24% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.12 | -0.92% | 23952 | 3136.18 | 1.13% | | 000002 | 万科A | 3.21 | -0.45 | -0.03 | -0.93% | 1029309 | 33275.45 | 1.06% | | 600185 | 珠免集团 | 4.28 | -18.10 | -0.04 | -0.93% | 121215 | 5209.14 | 0.64% | | 301662 | 宏工科技 | 60.63 | 78.15 | -0.57 | -0.93% | 18272 | 11196.52 | 4.10% | | 301528 | 多浦乐 | 48.80 | 54.29 | -0.46 | -0.93% | 6836 | 3395.68 | 1.48% | | 000031 | 大悦城 | 2.12 | -3.12 | -0.02 | -0.93% | 278256 | 5945.81 | 0.65% | | 600383 | 金地集团 | 2.12 | -0.78 | -0.02 | -0.93% | 479161 | 10235.35 | 1.06% | | 300760 | 迈瑞医疗 | 181.14 | 28.32 | -1.71 | -0.94% | 68497 | 124011.8 | 0.57% | | 688007 | 光峰科技 | 9.52 | -16.87 | -0.09 | -0.94% | 54134.46 | 5227.495 | 1.18% | | 688345 | 博力威 | 43.29 | 40.79 | -0.41 | -0.94% | 10951.82 | 4832.221 | 1.08% | | 002832 | 比音勒芬 | 28.46 | 23.97 | -0.27 | -0.94% | 46323 | 13136.01 | 1.20% | | 600382 | 广东明珠 | 5.27 | 88.38 | -0.05 | -0.94% | 40327 | 2132.95 | 0.62% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.05 | -0.94% | 103065 | 5492.96 | 1.24% | | 300333 | 兆日科技 | 9.48 | 135.01 | -0.09 | -0.94% | 137799 | 13321.28 | 4.12% | | 300591 | 万里马 | 5.22 | -22.22 | -0.05 | -0.95% | 79884 | 4225.14 | 2.28% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 85534 | 7204.32 | 1.47% | | 000049 | 德赛电池 | 20.83 | 19.22 | -0.20 | -0.95% | 33773 | 7059.8 | 0.88% | | 300978 | 东箭科技 | 8.15 | 32.95 | -0.08 | -0.97% | 17998 | 1479.59 | 0.63% | | 300281 | 金明精机 | 6.11 | -297.98 | -0.06 | -0.97% | 123889 | 7788.57 | 3.12% | | 688132 | 邦彦技术 | 12.17 | -6.30 | -0.12 | -0.98% | 18492.99 | 2270.592 | 1.21% | | 300376 | 易事特 | 4.04 | -46.00 | -0.04 | -0.98% | 170557 | 6941.92 | 0.73% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.03 | -0.98% | 147049 | 4465.33 | 0.84% | | 301323 | 新莱福 | 56.24 | 36.92 | -0.56 | -0.99% | 12019 | 6837.1 | 1.76% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 75642 | 3063.26 | 0.57% | | 002769 | 普路通 | 5.95 | 263.31 | -0.06 | -1.00% | 66888 | 4000.55 | 1.79% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 324828 | 19473.68 | 2.78% | | 000999 | 华润三九 | 25.69 | 13.25 | -0.26 | -1.00% | 63001 | 16188.37 | 0.38% | | 002683 | 广东宏大 | 33.49 | 25.48 | -0.34 | -1.01% | 97706 | 33082.26 | 1.47% | | 688785 | 恒运昌 | 255.73 | 152.17 | -2.60 | -1.01% | 4910.79 | 12555.03 | 3.63% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.06 | -1.01% | 53363 | 3146.11 | 0.51% | | 600098 | 广州发展 | 6.82 | 14.92 | -0.07 | -1.02% | 141951 | 9704.91 | 0.40% | | 301618 | 长联科技 | 27.10 | 132.00 | -0.28 | -1.02% | 4601 | 1258.96 | 0.96% | | 002572 | 索菲亚 | 7.70 | 19.04 | -0.08 | -1.03% | 75848 | 5880 | 1.04% | | 300238 | 冠昊生物 | 10.58 | 214.13 | -0.11 | -1.03% | 29704 | 3194.66 | 1.12% | | 001202 | 炬申股份 | 12.48 | 29.34 | -0.13 | -1.03% | 13420 | 1691.35 | 1.15% | | 002233 | 塔牌集团 | 7.62 | 29.23 | -0.08 | -1.04% | 97031 | 7385.86 | 0.83% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 234058 | 4481.15 | 0.88% | | 002352 | 顺丰控股 | 34.18 | 15.83 | -0.36 | -1.04% | 140307 | 47997.83 | 0.30% | | 301263 | 泰恩康 | 19.80 | 352.12 | -0.21 | -1.05% | 22740 | 4547.32 | 0.62% | | 001378 | 德冠新材 | 16.95 | 29.15 | -0.18 | -1.05% | 32286 | 5547.53 | 3.83% | | 002292 | 奥飞娱乐 | 9.30 | 66.45 | -0.10 | -1.06% | 631222 | 59837.4 | 6.20% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 144854 | 8111.15 | 0.59% | | 301131 | 聚赛龙 | 28.56 | -168.86 | -0.31 | -1.07% | 7893 | 2277.32 | 2.02% | | 300044 | *ST赛为 | 5.47 | -3.39 | -0.06 | -1.08% | 79772 | 4374.59 | 1.12% | | 688638 | 誉辰智能 | 30.06 | -12.21 | -0.33 | -1.09% | 6599.78 | 2016.184 | 2.49% | | 002256 | 兆新股份 | 2.73 | 237.95 | -0.03 | -1.09% | 194420 | 5368.18 | 0.96% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.07 | -1.09% | 58259 | 3734.77 | 1.52% | | 301059 | 金三江 | 10.88 | 29.61 | -0.12 | -1.09% | 15405 | 1691.74 | 0.75% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 117904 | 6499.74 | 2.21% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.02 | -1.09% | 88113 | 1616.24 | 0.97% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 320376 | 5806.05 | 1.08% | | 002047 | 宝鹰股份 | 2.67 | 68.83 | -0.03 | -1.11% | 172449 | 4620.53 | 1.14% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 37448 | 5061.05 | 1.07% | | 688138 | 清溢光电 | 28.43 | 44.05 | -0.32 | -1.11% | 40520.38 | 11602.03 | 1.29% | | 002846 | 英联股份 | 9.56 | 92.43 | -0.11 | -1.14% | 41365 | 3985.43 | 1.52% | | 603288 | 海天味业 | 35.37 | 29.13 | -0.41 | -1.15% | 93344 | 32964.66 | 0.17% | | 300940 | 南极光 | 11.20 | -163.66 | -0.13 | -1.15% | 27666 | 3135.32 | 1.76% | | 301381 | 赛维时代 | 25.69 | 33.07 | -0.30 | -1.15% | 40083 | 10403.54 | 1.06% | | 603861 | 白云电器 | 10.23 | 26.64 | -0.12 | -1.16% | 58176 | 6026.52 | 1.10% | | 688793 | 倍轻松 | 14.39 | -10.44 | -0.17 | -1.17% | 14531.47 | 2131.619 | 1.71% | | 002922 | 伊戈尔 | 21.80 | 41.39 | -0.26 | -1.18% | 197361 | 43603.1 | 5.16% | | 300834 | 星辉环材 | 33.37 | 96.17 | -0.40 | -1.18% | 8167 | 2737.32 | 0.43% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 37821 | 2530.53 | 0.55% | | 300506 | 名家汇 | 3.31 | 842.70 | -0.04 | -1.19% | 127022 | 4266.67 | 1.67% | | 002880 | 卫光生物 | 19.81 | 26.48 | -0.24 | -1.20% | 9116 | 1815.24 | 0.40% | | 301500 | 飞南资源 | 19.76 | 13.32 | -0.24 | -1.20% | 36229 | 7238.67 | 2.52% | | 688389 | 普门科技 | 11.52 | 36.39 | -0.14 | -1.20% | 29857.94 | 3497.89 | 0.70% | | 601238 | 广汽集团 | 4.91 | -4.37 | -0.06 | -1.21% | 141755 | 7009.7 | 0.19% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 55082 | 6797.89 | 1.12% | | 301268 | 铭利达 | 10.58 | -12.22 | -0.13 | -1.21% | 26317 | 2816.08 | 0.73% | | 000045 | 深纺织A | 8.95 | 53.84 | -0.11 | -1.21% | 42446 | 3847.98 | 0.93% | | 301602 | 超研股份 | 14.51 | 60.36 | -0.18 | -1.23% | 13220 | 1934.03 | 0.63% | | 300949 | 奥雅股份 | 56.29 | -40.98 | -0.70 | -1.23% | 110700 | 59868.95 | 22.26% | | 300791 | 仙乐健康 | 16.87 | 49.00 | -0.21 | -1.23% | 7343 | 1249.01 | 0.29% | | 002291 | 遥望科技 | 5.61 | -34.82 | -0.07 | -1.23% | 362837 | 20638.24 | 4.17% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 359007 | 20204.22 | 1.08% | | 002575 | 群兴玩具 | 4.79 | -54.96 | -0.06 | -1.24% | 111565 | 5412.65 | 1.91% | | 300311 | 任子行 | 4.77 | 90.89 | -0.06 | -1.24% | 189275 | 9147.03 | 3.52% | | 301135 | 瑞德智能 | 16.60 | 200.42 | -0.21 | -1.25% | 14129 | 2382.58 | 1.40% | | 002191 | 劲嘉股份 | 3.16 | -10.74 | -0.04 | -1.25% | 81959 | 2608.15 | 0.58% | | 002152 | 广电运通 | 8.64 | 28.37 | -0.11 | -1.26% | 111733 | 9738.369 | 0.45% | | 688388 | 嘉元科技 | 21.17 | 24.16 | -0.27 | -1.26% | 156140.6 | 33593.63 | 2.37% | | 688395 | 正弦电气 | 20.34 | 41.37 | -0.26 | -1.26% | 9816.599 | 2021.5 | 1.13% | | 603193 | 润本股份 | 17.19 | 19.95 | -0.22 | -1.26% | 31030 | 5352.34 | 0.77% | | 603063 | 禾望电气 | 21.87 | 30.40 | -0.28 | -1.26% | 104640 | 23084.99 | 2.26% | | 300625 | 三雄极光 | 8.59 | -25.81 | -0.11 | -1.26% | 14775 | 1279.92 | 0.91% | | 002209 | 达意隆 | 11.54 | 13.60 | -0.15 | -1.28% | 32205 | 3778.76 | 2.04% | | 002356 | 鹏飞绿能 | 2.30 | -77.84 | -0.03 | -1.29% | 135327 | 3156.21 | 1.03% | | 002416 | 爱施德 | 7.63 | 61.68 | -0.10 | -1.29% | 95295 | 7339.831 | 0.78% | | 002660 | 茂硕电源 | 6.85 | -12.29 | -0.09 | -1.30% | 38839 | 2688.8 | 1.12% | | 002986 | 宇新股份 | 9.88 | 27.57 | -0.13 | -1.30% | 39829 | 3960.83 | 1.32% | | 300960 | 通业科技 | 15.89 | 58.31 | -0.21 | -1.30% | 12124 | 1949.4 | 0.92% | | 301110 | 青木科技 | 32.38 | 30.05 | -0.43 | -1.31% | 22492 | 7420.8 | 2.47% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 62381 | 2373.17 | 1.89% | | 002816 | *ST和科 | 16.44 | -259.23 | -0.22 | -1.32% | 8946 | 1484.32 | 0.89% | | 300778 | 新城市 | 8.95 | -48.88 | -0.12 | -1.32% | 23775 | 2161.14 | 1.17% | | 300206 | 理邦仪器 | 11.88 | 18.64 | -0.16 | -1.33% | 33948 | 4068.49 | 1.00% | | 000637 | 茂化实华 | 3.66 | -27.02 | -0.05 | -1.35% | 76602 | 2847.16 | 2.10% | | 688759 | 必贝特 | 16.08 | -36.62 | -0.22 | -1.35% | 35502.45 | 5749.386 | 1.48% | | 300724 | 捷佳伟创 | 59.03 | 36.61 | -0.82 | -1.37% | 133341 | 80914.84 | 4.59% | | 003035 | 南网能源 | 5.02 | 47.76 | -0.07 | -1.38% | 146270 | 7408.62 | 0.39% | | 301318 | 维海德 | 20.75 | 75.71 | -0.29 | -1.38% | 9892 | 2082.36 | 1.06% | | 301038 | 深水规院 | 14.26 | 51.54 | -0.20 | -1.38% | 19666 | 2832.24 | 0.88% | | 002492 | 恒基达鑫 | 4.97 | -12.48 | -0.07 | -1.39% | 47514 | 2384.3 | 1.19% | | 300989 | 蕾奥规划 | 11.32 | -33.78 | -0.16 | -1.39% | 34902 | 4017.53 | 2.14% | | 600446 | 金证股份 | 9.89 | -74.86 | -0.14 | -1.40% | 108221 | 10844.33 | 1.15% | | 000690 | 宝新能源 | 5.65 | 12.80 | -0.08 | -1.40% | 469421 | 26744.53 | 2.16% | | 300130 | 新国都 | 17.43 | 21.69 | -0.25 | -1.41% | 58847 | 10373.34 | 1.35% | | 002791 | 坚朗五金 | 13.77 | -15.77 | -0.20 | -1.43% | 34524 | 4807.21 | 1.63% | | 000601 | 韶能股份 | 5.48 | 26.29 | -0.08 | -1.44% | 342269 | 19005.84 | 3.25% | | 002875 | 安奈儿 | 10.95 | -59.94 | -0.16 | -1.44% | 43918 | 4865.97 | 2.08% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 92610 | 4446.68 | 1.45% | | 300468 | 四方精创 | 18.87 | 164.51 | -0.28 | -1.46% | 104972 | 20069.79 | 1.98% | | 002876 | 三利谱 | 27.99 | 39.80 | -0.42 | -1.48% | 44051 | 12504.6 | 2.96% | | 300601 | 康泰生物 | 12.61 | 120.87 | -0.19 | -1.48% | 87237 | 11089.1 | 0.97% | | 000096 | 广聚能源 | 7.88 | 24.58 | -0.12 | -1.50% | 140084 | 11073.66 | 2.74% | | 002856 | *ST美芝 | 17.07 | -9.38 | -0.26 | -1.50% | 21428 | 3701.14 | 1.73% | | 300381 | 溢多利 | 5.23 | -73.26 | -0.08 | -1.51% | 47645 | 2518.7 | 1.00% | | 301590 | 优优绿能 | 56.51 | -41.01 | -0.87 | -1.52% | 5396 | 3109.45 | 2.21% | | 603808 | 歌力思 | 7.14 | 15.70 | -0.11 | -1.52% | 42426 | 3065.98 | 1.17% | | 002733 | 雄韬股份 | 15.55 | 94.86 | -0.24 | -1.52% | 101875 | 16080.58 | 2.76% | | 001386 | 马可波罗 | 15.52 | 21.51 | -0.24 | -1.52% | 23480 | 3670.83 | 1.40% | | 002400 | 省广集团 | 6.46 | -260.20 | -0.10 | -1.52% | 880804.9 | 57715.9 | 5.10% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 100428 | 6484.23 | 2.04% | | 300713 | 英可瑞 | 11.51 | -17.15 | -0.18 | -1.54% | 26131 | 3054.8 | 2.92% | | 300063 | 天龙集团 | 8.30 | 88.80 | -0.13 | -1.54% | 410246 | 34642.17 | 6.55% | | 301503 | 智迪科技 | 19.73 | 51.69 | -0.31 | -1.55% | 8732 | 1734.89 | 1.51% | | 002425 | 凯撒文化 | 3.17 | -6.57 | -0.05 | -1.55% | 449961 | 14496.78 | 4.89% | | 003003 | 天元股份 | 9.50 | 35.55 | -0.15 | -1.55% | 22940 | 2208.74 | 1.94% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 89510 | 8602.52 | 0.92% | | 002105 | 信隆健康 | 5.04 | -50.73 | -0.08 | -1.56% | 105365 | 5403.14 | 2.89% | | 300561 | 汇金科技 | 15.00 | -147.06 | -0.24 | -1.57% | 165541 | 25039.04 | 6.87% | | 300599 | 雄塑科技 | 9.97 | -44.46 | -0.16 | -1.58% | 46968 | 4750.19 | 1.48% | | 301288 | 清研环境 | 14.32 | -28.46 | -0.23 | -1.58% | 10510 | 1517.33 | 1.35% | | 688530 | 欧莱新材 | 44.09 | 97.57 | -0.71 | -1.58% | 49004.89 | 21772.85 | 7.02% | | 920627 | 力王股份 | 17.96 | 78.19 | -0.29 | -1.59% | 49970 | 9084.94 | 10.18% | | 301200 | 大族数控 | 134.81 | 35.13 | -2.19 | -1.60% | 27186 | 36949.87 | 0.64% | | 002813 | 路畅科技 | 25.70 | -54.96 | -0.42 | -1.61% | 22390 | 5843.17 | 1.87% | | 300264 | 佳创视讯 | 5.50 | -78.06 | -0.09 | -1.61% | 81745 | 4551.49 | 2.21% | | 002923 | 润都股份 | 9.14 | 53.87 | -0.15 | -1.61% | 54020 | 4989.62 | 2.09% | | 003010 | 若羽臣 | 28.00 | 27.12 | -0.46 | -1.62% | 69044 | 19369.17 | 3.05% | | 300546 | 雄帝科技 | 15.18 | 464.11 | -0.25 | -1.62% | 21517 | 3308.21 | 1.56% | | 002930 | 宏川智慧 | 7.28 | -8.66 | -0.12 | -1.62% | 63875 | 4704.18 | 1.47% | | 300457 | 赢合科技 | 18.79 | 17.60 | -0.31 | -1.62% | 75736 | 14421.09 | 1.18% | | 300973 | 立高食品 | 23.80 | 19.63 | -0.40 | -1.65% | 19346 | 4637.38 | 1.63% | | 002678 | 珠江钢琴 | 4.11 | -16.07 | -0.07 | -1.67% | 60429 | 2513.3 | 0.45% | | 300675 | 建科院 | 11.68 | -24.85 | -0.20 | -1.68% | 20395 | 2420.28 | 1.39% | | 300482 | 万孚生物 | 16.13 | -120.08 | -0.28 | -1.71% | 39014 | 6355.94 | 0.91% | | 301011 | 华立科技 | 13.79 | -19.17 | -0.24 | -1.71% | 29273 | 4125.14 | 1.99% | | 301512 | 智信精密 | 28.11 | 66.24 | -0.49 | -1.71% | 8555 | 2444.74 | 1.76% | | 002340 | 格林美 | 5.71 | 17.30 | -0.10 | -1.72% | 451365 | 26058.76 | 0.89% | | 002830 | 名雕股份 | 12.55 | 52.96 | -0.22 | -1.72% | 19539 | 2490.65 | 2.10% | | 002759 | ST天际 | 11.31 | 12.36 | -0.20 | -1.74% | 135101 | 15463.54 | 2.70% | | 300844 | 山水比德 | 20.33 | -38.31 | -0.36 | -1.74% | 9749 | 2022.07 | 1.07% | | 300199 | 翰宇药业 | 23.71 | 52.11 | -0.43 | -1.78% | 262676 | 63795.83 | 3.53% | | 003012 | 东鹏控股 | 4.39 | 94.29 | -0.08 | -1.79% | 67197 | 2977.92 | 0.59% | | 300891 | 惠云钛业 | 6.03 | -48.55 | -0.11 | -1.79% | 70404 | 4295.28 | 2.11% | | 688712 | 北芯生命 | 28.48 | 88.18 | -0.52 | -1.79% | 10417.25 | 2997.973 | 2.28% | | 002992 | 宝明科技 | 32.10 | -374.42 | -0.59 | -1.80% | 40625 | 13321.61 | 2.57% | | 601330 | 绿色动力 | 8.12 | 16.06 | -0.15 | -1.81% | 91234 | 7467.3 | 0.92% | | 300340 | 科恒股份 | 7.56 | -14.99 | -0.14 | -1.82% | 58957 | 4516.09 | 2.16% | | 603160 | 汇顶科技 | 62.14 | 55.97 | -1.16 | -1.83% | 74369 | 46701.24 | 1.60% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 88850 | 3342.11 | 1.40% | | 600499 | 科达制造 | 11.19 | 10.36 | -0.21 | -1.84% | 217587 | 24650.82 | 1.13% | | 688617 | 惠泰医疗 | 280.00 | 39.02 | -5.26 | -1.84% | 10751.66 | 30359 | 0.76% | | 002163 | 海南发展 | 6.91 | -34.23 | -0.13 | -1.85% | 144602 | 10045.88 | 1.80% | | 002319 | 乐通股份 | 8.50 | -831.11 | -0.16 | -1.85% | 63348 | 5449.64 | 3.02% | | 301111 | 粤万年青 | 16.40 | 394.96 | -0.31 | -1.86% | 38604 | 6384.13 | 2.41% | | 002495 | 佳隆股份 | 2.11 | 119.33 | -0.04 | -1.86% | 193945 | 4145.14 | 2.79% | | 002180 | 奔图科技 | 15.77 | -98.99 | -0.30 | -1.87% | 73803 | 11774.13 | 0.54% | | 002518 | 科士达 | 27.30 | 23.85 | -0.52 | -1.87% | 74588 | 20639.35 | 1.32% | | 600866 | 星湖科技 | 4.20 | 354.73 | -0.08 | -1.87% | 155923 | 6581.97 | 0.94% | | 002345 | 潮宏基 | 8.39 | 10.41 | -0.16 | -1.87% | 78196 | 6612.3 | 0.90% | | 300242 | 佳云科技 | 3.66 | -77.98 | -0.07 | -1.88% | 139726 | 5205.78 | 2.20% | | 000039 | 中集集团 | 9.39 | 491.59 | -0.18 | -1.88% | 236889 | 22457.32 | 1.03% | | 688726 | 拉普拉斯 | 38.85 | 40.59 | -0.75 | -1.89% | 113929.3 | 46691.99 | 5.13% | | 600684 | 珠江股份 | 3.10 | 45.94 | -0.06 | -1.90% | 107475 | 3375.69 | 1.26% | | 920866 | 绿亨科技 | 5.68 | 38.79 | -0.11 | -1.90% | 31990 | 1832.827 | 2.88% | | 300639 | 凯普生物 | 5.63 | 54.60 | -0.11 | -1.92% | 107555 | 6131.7 | 1.71% | | 688361 | 中科飞测 | 256.86 | -4151.95 | -5.02 | -1.92% | 93407.69 | 238868.7 | 2.65% | | 000541 | 佛山照明 | 5.08 | 61.68 | -0.10 | -1.93% | 213118 | 10880.26 | 1.73% | | 300043 | 星辉娱乐 | 4.57 | 29.77 | -0.09 | -1.93% | 316342 | 14598.45 | 2.54% | | 301327 | 华宝新能 | 42.16 | -89.71 | -0.84 | -1.95% | 12747 | 5443.42 | 0.89% | | 301033 | 迈普医学 | 52.40 | 27.76 | -1.05 | -1.96% | 9482 | 5025.18 | 1.67% | | 002831 | 裕同科技 | 26.33 | 22.02 | -0.53 | -1.97% | 70050 | 18516.47 | 0.98% | | 002732 | 燕塘乳业 | 12.89 | 75.56 | -0.26 | -1.98% | 14426 | 1877.93 | 0.92% | | 001221 | 悍高集团 | 33.55 | 18.61 | -0.68 | -1.99% | 30591 | 10276.9 | 3.98% | | 002789 | *ST建艺 | 9.25 | -2.41 | -0.19 | -2.01% | 20547 | 1943.24 | 1.31% | | 002715 | 登云股份 | 11.15 | 3799.44 | -0.23 | -2.02% | 22211 | 2510.38 | 1.61% | | 002551 | 尚荣医疗 | 2.90 | -17.87 | -0.06 | -2.03% | 112287 | 3299.28 | 1.84% | | 300824 | 北鼎股份 | 7.19 | 24.22 | -0.15 | -2.04% | 29486 | 2146.03 | 0.92% | | 000524 | 岭南控股 | 8.62 | 72.79 | -0.18 | -2.05% | 70986 | 6208.15 | 1.06% | | 300389 | 艾比森 | 11.86 | 13.76 | -0.25 | -2.06% | 54068 | 6498.05 | 1.97% | | 600048 | 保利发展 | 5.48 | 111.28 | -0.12 | -2.14% | 910878 | 50446.35 | 0.76% | | 301039 | 中集车辆 | 7.19 | 17.55 | -0.16 | -2.18% | 104394 | 7552.14 | 0.72% | | 300621 | 维业股份 | 5.82 | -1.99 | -0.13 | -2.18% | 44594 | 2647.79 | 2.20% | | 300568 | 星源材质 | 12.37 | 67.07 | -0.28 | -2.21% | 322020 | 40637.65 | 2.66% | | 688148 | 芳源股份 | 4.40 | -16.72 | -0.10 | -2.22% | 124527.1 | 5567.51 | 2.49% | | 300876 | 蒙泰高新 | 12.28 | -40.10 | -0.28 | -2.23% | 17840 | 2225.23 | 1.57% | | 300942 | 易瑞生物 | 5.66 | -72.37 | -0.13 | -2.25% | 43667 | 2514.38 | 1.08% | | 300417 | 南华仪器 | 10.01 | 626.99 | -0.23 | -2.25% | 32100 | 3279.75 | 3.66% | | 001283 | 豪鹏科技 | 56.09 | 27.45 | -1.30 | -2.27% | 54516 | 31065.15 | 5.27% | | 603882 | 金域医学 | 27.98 | 46.31 | -0.65 | -2.27% | 84618 | 24091.41 | 1.85% | | 300454 | 深信服 | 119.79 | 49.27 | -2.79 | -2.28% | 75959 | 93037.64 | 2.64% | | 301396 | 宏景科技 | 112.77 | 105.08 | -2.63 | -2.28% | 76758 | 87783.65 | 5.42% | | 300085 | 银之杰 | 28.20 | -162.42 | -0.66 | -2.29% | 460684 | 132042.3 | 7.72% | | 600325 | 华发股份 | 2.07 | -0.36 | -0.05 | -2.36% | 536839 | 11209.33 | 1.95% | | 688573 | 信宇人 | 14.34 | -3.20 | -0.35 | -2.38% | 20229.97 | 2959.505 | 3.80% | | 300854 | 中兰环保 | 12.26 | -23.87 | -0.30 | -2.39% | 26142 | 3252.55 | 2.29% | | 002908 | 德生科技 | 6.42 | -52.73 | -0.16 | -2.43% | 71855 | 4683.92 | 2.21% | | 002775 | 文科股份 | 2.79 | -3.97 | -0.07 | -2.45% | 91002 | 2560.59 | 1.53% | | 002121 | 科陆电子 | 4.32 | -9.14 | -0.11 | -2.48% | 177721 | 7757.05 | 1.26% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.23 | -2.49% | 108177 | 9892.67 | 1.48% | | 300769 | 德方纳米 | 34.88 | 28.86 | -0.89 | -2.49% | 111764 | 39657.38 | 4.44% | | 000037 | 深南电A | 8.61 | 28.21 | -0.22 | -2.49% | 161141 | 14032.6 | 4.75% | | 002709 | 天赐材料 | 27.92 | 11.75 | -0.72 | -2.51% | 507403 | 143354.9 | 3.36% | | 300514 | 友讯达 | 8.76 | -188.67 | -0.23 | -2.56% | 27349 | 2431.95 | 1.71% | | 002809 | 红墙股份 | 7.17 | -30.64 | -0.19 | -2.58% | 100496 | 7437.271 | 5.91% | | 605499 | 东鹏饮料 | 111.92 | 17.12 | -3.08 | -2.68% | 40655 | 45737.04 | 0.60% | | 688036 | 传音控股 | 63.25 | 25.56 | -1.75 | -2.69% | 170788.6 | 108497.6 | 1.48% | | 603833 | 欧派家居 | 30.89 | 24.38 | -0.86 | -2.71% | 23518 | 7342.75 | 0.39% | | 688683 | 莱尔科技 | 23.60 | 76.73 | -0.66 | -2.72% | 11167.05 | 2676.498 | 0.69% | | 300805 | 电声股份 | 8.15 | 148.30 | -0.23 | -2.74% | 89931 | 7464.729 | 3.00% | | 300635 | 中达安 | 9.06 | -13.96 | -0.26 | -2.79% | 35009 | 3228.48 | 2.92% | | 603335 | 迪生力 | 4.87 | 42.26 | -0.14 | -2.79% | 93910 | 4663.12 | 2.19% | | 300693 | 盛弘股份 | 32.53 | 17.99 | -0.94 | -2.81% | 109098 | 36160 | 4.05% | | 300317 | 珈伟新能 | 3.78 | -21.09 | -0.11 | -2.83% | 570170 | 21965.48 | 6.88% | | 000539 | 粤电力A | 5.01 | -17.08 | -0.15 | -2.91% | 370464 | 18855.23 | 1.45% | | 300656 | 民德电子 | 21.25 | -20.64 | -0.65 | -2.97% | 36401 | 7875.77 | 2.70% | | 002836 | 新宏泽 | 9.76 | 69.75 | -0.31 | -3.08% | 27966 | 2784.15 | 1.21% | | 920298 | 腾信精密 | 82.66 | 30.92 | -2.64 | -3.09% | 18465 | 15370.45 | 11.61% | | 001381 | C皇冠新材 | 45.86 | 74.19 | -1.47 | -3.11% | 160390 | 76313.27 | 36.37% | | 300438 | 鹏辉能源 | 41.90 | 16.68 | -1.43 | -3.30% | 374688 | 160081.5 | 9.22% | | 300857 | 协创数据 | 150.28 | 20.84 | -5.17 | -3.33% | 158937 | 241712.8 | 3.28% | | 000973 | 佛塑科技 | 10.65 | 20.03 | -0.38 | -3.45% | 296874 | 32150.57 | 2.93% | | 003013 | 地铁设计 | 14.46 | 23.85 | -0.52 | -3.47% | 73135 | 10743.13 | 1.77% | | 601900 | 南方传媒 | 15.28 | 10.61 | -0.55 | -3.47% | 170794 | 26447.58 | 1.94% | | 920469 | 富恒新材 | 4.96 | -4.93 | -0.18 | -3.50% | 25079 | 1268.613 | 2.42% | | 002461 | 珠江啤酒 | 8.47 | 19.74 | -0.31 | -3.53% | 61573 | 5271.42 | 0.28% | | 301105 | 鸿铭股份 | 38.74 | -68.66 | -1.45 | -3.61% | 3950 | 1569.97 | 0.79% | | 300633 | 开立医疗 | 21.49 | 52.09 | -0.83 | -3.72% | 46186 | 10129.92 | 1.78% | | 001979 | 招商蛇口 | 7.53 | -78.09 | -0.31 | -3.95% | 655804 | 50217.43 | 0.74% | | 300686 | 智动力 | 13.11 | -27.84 | -0.57 | -4.17% | 261335 | 35547.39 | 10.09% | | 603233 | 大参林 | 20.59 | 17.05 | -0.90 | -4.19% | 158392 | 33265.81 | 1.34% | | 000029 | 深深房A | 19.06 | -381.24 | -0.86 | -4.32% | 51227 | 9842.14 | 0.57% | | 300050 | 世纪鼎利 | 5.76 | 195.50 | -0.26 | -4.32% | 233771 | 13625.76 | 4.29% | | 301291 | 明阳电气 | 37.02 | 37.15 | -1.72 | -4.44% | 69547 | 26363.36 | 4.18% | | 002192 | 融捷股份 | 49.61 | 8.01 | -2.32 | -4.47% | 198378 | 100286.7 | 7.66% | | 300014 | 亿纬锂能 | 48.82 | 16.43 | -3.20 | -6.15% | 540544 | 270649.7 | 2.52% | | 000893 | 亚钾国际 | 34.06 | 14.67 | -2.62 | -7.14% | 241268 | 84048.67 | 2.97% | | 688669 | 聚石化学 | 41.82 | -16.19 | -3.84 | -8.41% | 49710.86 | 22367.2 | 4.10% |
|