中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
燕塘乳业(002732)食品制造业上涨家数:40下跌家数:38平均涨幅:-0.08%平均换手:0.86%总成交额:45.03亿元
更新时间:2025-10-20 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600381*ST春天5.16-22.02+0.20+4.03%1072255528.31.83%
002650ST加加7.11-39.89+0.14+2.01%365052585.480.32%
002719麦趣尔9.76-10.33+0.16+1.67%303132950.211.87%
002495佳隆股份2.6695.93+0.04+1.53%1053082792.21.50%
002732燕塘乳业16.8932.63+0.21+1.26%87851476.690.56%
600784鲁银投资6.6617.80+0.08+1.22%1347729095.291.99%
300829金丹科技17.6855.81+0.21+1.20%101531788.690.64%
001215千味央厨37.3260.28+0.44+1.19%92033422.750.95%
920726朱老六18.47105.48+0.19+1.04%3345617.79620.60%
300858科拓生物16.7848.04+0.17+1.02%150992546.890.78%
301156美农生物17.7547.04+0.16+0.91%153702721.042.06%
002329皇氏集团3.56-4.31+0.03+0.85%604772146.340.93%
300915海融科技24.9970.43+0.21+0.85%3482867.420.60%
600887伊利股份27.5521.46+0.20+0.73%19199852801.940.31%
000716黑芝麻6.1462.08+0.04+0.66%440762704.070.60%
001219青岛食品13.9626.64+0.09+0.65%107001491.70.56%
002661克明食品9.4421.91+0.06+0.64%9608904.440.31%
603739蔚蓝生物13.5257.01+0.08+0.60%115891561.930.46%
920429康比特16.7836.54+0.09+0.54%4736795.42360.42%
600186莲花控股5.6838.71+0.03+0.53%1471338345.170.82%
600429三元股份4.7765.38+0.02+0.42%399471902.020.27%
002053云南能投12.1726.81+0.05+0.41%378874622.150.41%
300146汤臣倍健12.3141.79+0.05+0.41%15938819597.21.42%
300898熊猫乳品26.1033.55+0.10+0.38%175264566.551.53%
603102百合股份41.7920.86+0.15+0.36%28581193.30.45%
603237五芳斋17.2632.99+0.06+0.35%59011016.840.30%
600929雪天盐业5.91212.28+0.02+0.34%670913958.490.41%
920970大禹生物9.27-45.85+0.03+0.32%8446783.88681.20%
603755日辰股份31.1043.59+0.10+0.32%86222675.830.87%
002956西麦食品19.3029.09+0.06+0.31%156453017.590.70%
603020爱普股份10.0921.47+0.03+0.30%302353040.250.79%
920422润普食品13.6386.78+0.04+0.29%6221849.89340.94%
301206三元生物27.8751.02+0.06+0.22%52781471.290.41%
605300佳禾食品11.49193.90+0.02+0.17%167171918.90.37%
002597金禾实业20.7718.33+0.03+0.14%191133971.170.34%
600073光明肉业6.9546.97+0.01+0.14%939446524.461.00%
002910庄园牧场10.28-18.95+0.01+0.10%704777222.284.12%
605016百龙创园19.0724.45+0.01+0.05%2166941460.52%
605179一鸣食品20.32234.86+0.01+0.05%306926206.470.77%
603262技源集团29.4366.06+0.01+0.03%54181596.51.40%
603696安记食品11.8764.28-0.01-0.08%353964195.661.50%
002216三全食品10.8918.33-0.01-0.09%170981862.710.27%
600872中炬高新18.3817.89-0.02-0.11%240834432.570.31%
688089嘉必优23.8024.38-0.03-0.13%17191.064113.7461.02%
002481双塔食品5.7674.73-0.01-0.17%872015028.960.78%
603866桃李面包5.4319.92-0.01-0.18%783224243.770.49%
603235天新药业27.3018.05-0.06-0.22%41871142.570.28%
600597光明乳业8.4917.76-0.02-0.24%527784479.960.38%
300908仲景食品28.7523.89-0.07-0.24%45681315.220.37%
600882妙可蓝多26.5477.26-0.07-0.26%4938413034.970.97%
002507涪陵榨菜12.8118.67-0.04-0.31%537906896.80.47%
603886元祖股份12.1613.45-0.04-0.33%122101482.770.51%
603288海天味业38.9533.49-0.13-0.33%70741276010.13%
603043广州酒家16.0019.18-0.06-0.37%181742904.30.32%
600419天润乳业10.1964.68-0.05-0.49%313473204.220.99%
300791仙乐健康22.9021.22-0.12-0.52%115792654.190.45%
300765新诺威43.67-712.85-0.23-0.52%3070613522.050.25%
600866星湖科技7.489.76-0.04-0.53%13535710136.481.08%
600299安迪苏9.3018.66-0.05-0.53%440754100.720.16%
603299苏盐井神10.6013.11-0.06-0.56%335833571.970.43%
600298安琪酵母40.4624.51-0.23-0.57%4310517467.080.50%
001318阳光乳业14.1333.53-0.09-0.63%376575334.021.33%
600305恒顺醋业8.0061.36-0.06-0.74%520404169.940.47%
603317天味食品11.4421.46-0.10-0.87%201592310.980.19%
920273一致魔芋35.2738.57-0.31-0.87%83622951.2061.23%
002570贝因美6.2753.98-0.06-0.95%24362415309.182.26%
603027千禾味业11.5427.08-0.12-1.03%519566020.10.54%
603697有友食品11.8426.70-0.14-1.17%361794284.470.85%
603079圣达生物17.5265.28-0.21-1.18%202203545.881.18%
600873梅花生物10.699.88-0.13-1.20%12344513214.890.44%
002820桂发祥12.705880.85-0.16-1.24%9599612212.64.78%
603170宝立食品14.1923.51-0.27-1.87%184712626.10.46%
002626金达威21.1728.12-0.44-2.04%6341213563.591.04%
300973立高食品42.8823.93-0.93-2.12%162777047.881.40%
605338巴比食品24.5319.80-0.55-2.19%189554685.160.79%
002946新乳业17.4223.51-0.46-2.57%336795891.530.40%
002847盐津铺子71.5828.16-2.42-3.27%2323816776.770.95%
605339南侨食品16.9866.15-0.72-4.07%322785504.10.76%

转至燕塘乳业(002732)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。