中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
燕塘乳业(002732)食品制造业上涨家数:30下跌家数:44平均涨幅:-0.40%平均换手:0.67%总成交额:24.04亿元
更新时间：2024-04-19 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002956西麦食品14.4027.50+0.55+3.97%12521318604.135.63%
600381青海春天4.33-9.00+0.15+3.59%1190965177.812.03%
002597金禾实业21.5217.42+0.73+3.51%398468465.70.70%
002626金达威13.7455.27+0.40+3.00%200522682.210.33%
603235天新药业24.1821.88+0.63+2.68%56331347.930.38%
002053云南能投12.4623.79+0.22+1.80%455735691.760.49%
600299安迪苏9.20472.98+0.16+1.77%181581662.530.07%
300915海融科技26.7429.75+0.43+1.63%55401501.932.23%
600873梅花生物10.8210.17+0.13+1.22%696247494.990.24%
600784鲁银投资5.119.42+0.06+1.19%222081131.720.39%
603299苏盐井神8.9610.69+0.10+1.13%409973659.660.53%
300829金丹科技15.1622.99+0.16+1.07%5597842.980.46%
600929雪天盐业6.0414.14+0.05+0.83%488942952.390.39%
603043广州酒家18.3518.96+0.14+0.77%152452774.330.27%
600866星湖科技4.1811.62+0.03+0.72%326321365.340.33%
002661克明食品7.06-35.82+0.05+0.71%7380518.630.23%
301206三元生物24.9793.21+0.17+0.69%2133531.080.21%
600597光明乳业9.2140.45+0.04+0.44%261492403.980.19%
603317天味食品13.3831.21+0.05+0.38%137031828.70.13%
603102百合股份33.1313.32+0.09+0.27%1037341.810.29%
603020爱普股份7.5633.50+0.02+0.27%587474352.361.53%
002481双塔食品3.87-39.38+0.01+0.26%372111432.790.33%
002216三全食品12.4813.26+0.03+0.24%207252582.020.33%
600186莲花健康4.1981.74+0.01+0.24%1620876790.320.91%
603237五芳斋27.2923.18+0.05+0.18%2728742.280.31%
001318阳光乳业10.9727.42+0.02+0.18%8270903.071.07%
605016百龙创园24.9232.09+0.03+0.12%2554638.370.20%
300791仙乐健康35.6629.26+0.03+0.08%34991252.540.23%
603886元祖股份16.7014.50+0.01+0.06%66721117.120.28%
600887伊利股份27.7116.41+0.01+0.04%10055327750.590.16%
600429三元股份4.1038.920.000.00%15343627.590.10%
603696安记食品8.2573.950.000.00%178861477.50.76%
002732燕塘乳业17.1914.99-0.01-0.06%4090701.950.26%
301156美农生物14.2825.37-0.02-0.14%4986708.180.96%
600073上海梅林6.1125.40-0.01-0.16%238571462.040.25%
839273一致魔芋9.9613.93-0.03-0.30%22122.05350.08%
002570贝因美2.77-17.51-0.01-0.36%540531498.380.50%
600305恒顺醋业7.8271.47-0.03-0.38%143991126.890.13%
300146汤臣倍健16.3415.91-0.08-0.49%324195288.160.29%
603739蔚蓝生物9.7734.84-0.05-0.51%9527932.190.38%
002495佳隆股份1.81-20.89-0.01-0.55%1227792223.911.72%
871970大禹生物7.026443.34-0.04-0.57%18012.55890.03%
603027千禾味业16.2730.75-0.10-0.61%201603280.590.21%
605338巴比食品15.8518.55-0.10-0.63%4643736.50.19%
603079圣达生物9.32-87.69-0.06-0.64%112041046.90.65%
002910庄园牧场7.08105.26-0.05-0.70%9619681.690.56%
002847盐津铺子75.1729.14-0.54-0.71%41973152.150.24%
300898熊猫乳品18.4223.98-0.14-0.75%103361900.360.94%
002507涪陵榨菜13.0518.22-0.11-0.84%261113408.160.23%
600419天润乳业9.4721.35-0.10-1.04%10204965.220.32%
688089嘉必优13.0624.02-0.14-1.06%80741059.0720.48%
001219青岛食品16.4528.65-0.18-1.08%96721592.671.28%
000716黑芝麻4.50-32.33-0.05-1.10%653042941.040.93%
836422润普食品5.3915.80-0.06-1.10%95151.33950.17%
603697有友食品6.2623.05-0.07-1.11%11935748.50.28%
002820桂发祥8.3727.55-0.10-1.18%257462156.141.29%
002719麦趣尔6.74-11.87-0.09-1.32%272961839.251.69%
600872中炬高新25.7911.94-0.40-1.53%371459658.20.47%
002329皇氏集团3.8225.68-0.06-1.55%373321434.090.57%
600298安琪酵母29.7820.37-0.51-1.68%3637210877.420.42%
603288海天味业37.0335.14-0.65-1.73%3393912587.970.06%
603170宝立食品14.3118.90-0.26-1.78%5071728.50.32%
002650加加食品2.75-34.43-0.05-1.79%25416703.730.22%
300908仲景食品43.4125.20-0.84-1.90%125575419.261.48%
833429康比特10.8517.40-0.21-1.90%89398.00830.18%
605179一鸣食品10.97-147.66-0.22-1.97%277563052.890.69%
605339南侨食品15.9429.22-0.36-2.21%63601015.660.94%
603866桃李面包6.0616.89-0.14-2.26%698734230.950.44%
600882妙可蓝多12.0097.13-0.29-2.36%187012258.450.37%
300858科拓生物14.2039.29-0.35-2.41%212443027.281.11%
603755日辰股份20.6636.10-0.51-2.41%4693970.90.48%
002946新乳业9.8719.77-0.25-2.47%200981983.860.24%
300765新诺威35.3654.79-1.01-2.78%4002114222.360.39%
300973立高食品29.0824.41-0.93-3.10%69232024.10.65%
001215千味央厨34.8927.38-1.13-3.14%68102392.991.49%
605300佳禾食品13.6120.86-1.08-7.35%262443564.474.56%

转至燕塘乳业（002732）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。