中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
燕塘乳业(002732)食品制造业上涨家数:37下跌家数:38平均涨幅:-0.13%平均换手:0.90%总成交额:46.92亿元
更新时间:2025-10-20 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600381*ST春天5.20-22.19+0.24+4.84%1143985900.551.95%
002650ST加加7.12-39.94+0.15+2.15%388672753.830.34%
002719麦趣尔9.77-10.34+0.17+1.77%316863084.351.96%
002495佳隆股份2.6695.93+0.04+1.53%1086702881.551.55%
002732燕塘乳业16.9132.67+0.23+1.38%93151566.320.60%
001215千味央厨37.3160.26+0.43+1.17%97413623.631.01%
600784鲁银投资6.6517.78+0.07+1.06%1373679268.162.03%
920726朱老六18.45105.36+0.17+0.93%3451637.40260.62%
300829金丹科技17.6255.62+0.15+0.86%106141870.070.67%
002329皇氏集团3.56-4.31+0.03+0.85%661912349.881.02%
300915海融科技24.9970.43+0.21+0.85%3582892.40.62%
300858科拓生物16.7547.95+0.14+0.84%156242634.880.81%
001219青岛食品13.9726.66+0.10+0.72%111291551.630.59%
301156美农生物17.7146.94+0.12+0.68%157092781.212.11%
600887伊利股份27.5221.43+0.17+0.62%19932354818.50.32%
920429康比特16.7936.56+0.10+0.60%4783803.39380.42%
603739蔚蓝生物13.5257.01+0.08+0.60%117971590.040.47%
002661克明食品9.4321.89+0.05+0.53%9878929.90.31%
000716黑芝麻6.1361.98+0.03+0.49%467082865.520.63%
002910庄园牧场10.31-19.01+0.04+0.39%788068080.594.61%
603102百合股份41.7920.86+0.15+0.36%31381310.140.49%
301206三元生物27.9151.09+0.10+0.36%53611494.460.41%
600186莲花控股5.6738.64+0.02+0.35%1517688608.050.85%
603237五芳斋17.2632.99+0.06+0.35%61981068.120.32%
605300佳禾食品11.51194.24+0.04+0.35%179292058.320.39%
002053云南能投12.1626.79+0.04+0.33%386494714.890.42%
300146汤臣倍健12.3041.76+0.04+0.33%16269320003.891.45%
603755日辰股份31.1043.59+0.10+0.32%88472745.770.90%
603020爱普股份10.0921.47+0.03+0.30%314393161.780.82%
600073光明肉业6.9647.04+0.02+0.29%1031717166.721.10%
603696安记食品11.9164.50+0.03+0.25%370524392.411.58%
300898熊猫乳品26.0633.50+0.06+0.23%179224669.781.56%
600429三元股份4.7665.24+0.01+0.21%426652031.430.28%
002956西麦食品19.2829.06+0.04+0.21%159883083.680.72%
603262技源集团29.4566.11+0.03+0.10%56501664.791.46%
605016百龙创园19.0724.45+0.01+0.05%223334272.720.53%
002597金禾实业20.7518.31+0.01+0.05%197514103.650.35%
600872中炬高新18.4017.910.000.00%244494499.880.32%
920422润普食品13.5986.520.000.00%6516889.99480.98%
600929雪天盐业5.89211.560.000.00%695684104.70.42%
605179一鸣食品20.30234.62-0.01-0.05%314436359.050.78%
920970大禹生物9.23-45.65-0.01-0.11%8618799.78621.22%
603235天新药业27.3318.07-0.03-0.11%43491186.810.30%
002481双塔食品5.7674.73-0.01-0.17%8961851680.80%
002216三全食品10.8818.31-0.02-0.18%178181941.10.28%
300908仲景食品28.7523.89-0.07-0.24%47411364.940.38%
603288海天味业38.9633.50-0.12-0.31%7328528591.530.13%
002507涪陵榨菜12.8118.67-0.04-0.31%561487198.820.49%
600597光明乳业8.4817.74-0.03-0.35%553794700.640.40%
300765新诺威43.73-713.83-0.17-0.39%3242914274.210.26%
002820桂发祥12.815931.79-0.05-0.39%10077712823.625.02%
603043广州酒家15.9919.17-0.07-0.44%189413026.970.33%
600882妙可蓝多26.4977.12-0.12-0.45%5063213365.80.99%
688089嘉必优23.7124.29-0.12-0.50%18624.174454.2951.11%
603866桃李面包5.4119.85-0.03-0.55%804024356.570.50%
001318阳光乳业14.1433.55-0.08-0.56%389245513.051.38%
300791仙乐健康22.8921.21-0.13-0.56%118992727.490.46%
603886元祖股份12.1313.42-0.07-0.57%128811564.270.54%
603299苏盐井神10.5913.10-0.07-0.66%344953668.510.44%
600419天润乳业10.1764.55-0.07-0.68%390593988.551.24%
600299安迪苏9.2818.62-0.07-0.75%466344338.450.17%
600298安琪酵母40.3724.46-0.32-0.79%4468618106.350.52%
600866星湖科技7.469.73-0.06-0.80%14330710732.261.14%
600305恒顺醋业7.9961.28-0.07-0.87%532134263.70.48%
002570贝因美6.2753.98-0.06-0.95%24939315670.972.31%
603317天味食品11.4321.44-0.11-0.95%207362376.980.19%
920273一致魔芋35.2338.52-0.35-0.98%86203041.9661.27%
603027千禾味业11.5427.08-0.12-1.03%542206281.430.56%
603697有友食品11.8426.70-0.14-1.17%376114453.890.88%
603079圣达生物17.4865.13-0.25-1.41%208593657.731.22%
600873梅花生物10.669.85-0.16-1.48%12961113872.810.46%
605338巴比食品24.6319.88-0.45-1.79%194684811.190.81%
002626金达威21.1828.13-0.43-1.99%6693914310.241.10%
300973立高食品42.9323.96-0.88-2.01%172897481.431.48%
603170宝立食品14.1423.43-0.32-2.21%189762697.620.47%
002946新乳业17.4123.50-0.47-2.63%346926068.040.41%
002847盐津铺子71.2128.02-2.79-3.77%2416317437.440.98%
605339南侨食品16.9666.07-0.74-4.18%329165612.360.78%

转至燕塘乳业(002732)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。